History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 0 +0
2025-10-13 2025-10-09 11.770 0 +0
2025-10-10 2025-10-08 11.620 0 +0
2025-10-09 2025-10-06 11.660 0 +0
2025-10-08 2025-10-03 11.790 0 +0
2025-10-06 2025-10-02 11.560 0 +0
2025-10-03 2025-09-30 11.520 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.370 0 +0
2025-09-29 2025-09-25 11.320 0 +0
2025-09-26 2025-09-24 11.420 0 +0
2025-09-25 2025-09-23 11.510 0 +0
2025-09-24 2025-09-22 11.420 0 +0
2025-09-23 2025-09-19 11.530 0 +0
2025-09-22 2025-09-18 11.710 0 +0
2025-09-19 2025-09-17 11.750 0 +0
2025-09-18 2025-09-16 11.770 0 +0
2025-09-17 2025-09-15 11.730 0 +0
2025-09-16 2025-09-12 11.840 0 +0
2025-09-15 2025-09-11 11.900 0 +0
2025-09-12 2025-09-10 11.800 0 +0
2025-09-11 2025-09-09 11.600 0 +0
2025-09-10 2025-09-08 11.580 0 +0
2025-09-09 2025-09-05 11.650 0 +0
2025-09-08 2025-09-04 11.670 0 +0
2025-09-05 2025-09-03 11.730 0 +0
2025-09-04 2025-09-02 11.740 0 +0
2025-09-03 2025-09-01 11.800 0 +0
2025-09-02 2025-08-29 11.800 0 +0
2025-09-01 2025-08-28 11.890 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 11.660 0 +0
2025-08-27 2025-08-25 11.900 0 +0
2025-08-26 2025-08-22 12.040 0 +0
2025-08-25 2025-08-21 12.020 0 +0
2025-08-22 2025-08-20 12.010 0 +0
2025-08-21 2025-08-19 12.080 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 12.260 0 +0
2025-08-18 2025-08-14 13.177 0 +0
2025-08-15 2025-08-13 13.228 0 +0
2025-08-14 2025-08-12 13.126 0 +0
2025-08-13 2025-08-11 13.198 0 +0
2025-08-12 2025-08-08 13.218 0 +0
2025-08-11 2025-08-07 13.280 0 +0
2025-08-08 2025-08-06 13.126 0 +0
2025-08-07 2025-08-05 13.187 0 +0
2025-08-06 2025-08-04 13.044 0 +0
2025-08-05 2025-08-01 13.023 0 +0
2025-08-04 2025-07-31 12.694 0 +0
2025-08-01 2025-07-30 12.797 0 +0
2025-07-31 2025-07-29 12.715 0 +0
2025-07-30 2025-07-28 12.633 0 +0
2025-07-29 2025-07-25 12.633 0 +0
2025-07-28 2025-07-24 12.633 0 +0
2025-07-25 2025-07-23 12.736 0 +0
2025-07-24 2025-07-22 12.859 0 +0
2025-07-23 2025-07-21 12.900 0 +0
2025-07-22 2025-07-18 12.879 0 +0
2025-07-21 2025-07-17 12.982 0 +0
2025-07-18 2025-07-16 12.900 0 +0
2025-07-17 2025-07-15 12.736 0 +0
2025-07-16 2025-07-14 12.633 0 +0
2025-07-15 2025-07-11 12.653 0 +0
2025-07-14 2025-07-10 12.818 0 +0
2025-07-11 2025-07-09 12.859 0 +0
2025-07-10 2025-07-08 12.694 0 +0
2025-07-09 2025-07-07 12.489 0 +0
2025-07-08 2025-07-04 12.284 0 +0
2025-07-07 2025-07-03 12.222 0 +0
2025-07-04 2025-07-02 12.119 0 +0
2025-07-03 2025-06-30 12.037 0 +0
2025-07-02 2025-06-27 11.996 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.852 0 +0
2025-06-26 2025-06-24 11.914 0 +0
2025-06-25 2025-06-23 11.750 0 +0
2025-06-24 2025-06-20 11.544 0 +0
2025-06-23 2025-06-19 11.565 0 +0
2025-06-20 2025-06-18 11.626 0 +0
2025-06-19 2025-06-17 11.708 0 +0
2025-06-18 2025-06-16 11.729 0 +0
2025-06-17 2025-06-13 11.688 0 +0
2025-06-16 2025-06-12 11.626 0 +0
2025-06-13 2025-06-11 11.606 0 +0
2025-06-12 2025-06-10 11.585 0 +0
2025-06-11 2025-06-09 11.729 0 +0
2025-06-10 2025-06-06 11.811 0 +0
2025-06-09 2025-06-05 11.729 0 +0
2025-06-06 2025-06-04 11.750 0 +0
2025-06-05 2025-06-03 11.852 0 +0
2025-06-04 2025-06-02 11.606 0 +0
2025-06-03 2025-05-30 11.606 0 +0
2025-06-02 2025-05-29 11.750 0 +0
2025-05-30 2025-05-28 11.667 0 +0
2025-05-29 2025-05-27 11.667 0 +0
2025-05-28 2025-05-26 11.565 0 +0
2025-05-27 2025-05-23 11.585 0 +0
2025-05-26 2025-05-22 11.441 0 +0
2025-05-23 2025-05-21 11.421 0 +0
2025-05-22 2025-05-20 11.380 0 +0
2025-05-21 2025-05-19 11.339 0 +0
2025-05-20 2025-05-16 12.302 0 +0
2025-05-19 2025-05-15 12.174 0 +0
2025-05-16 2025-05-14 12.259 0 +0
2025-05-15 2025-05-13 12.195 0 +0
2025-05-14 2025-05-12 12.088 0 +0
2025-05-13 2025-05-09 12.238 0 +0
2025-05-12 2025-05-08 12.109 0 +0
2025-05-09 2025-05-07 12.195 0 +0
2025-05-08 2025-05-06 12.088 0 +0
2025-05-07 2025-05-02 11.788 0 +0
2025-05-06 2025-04-30 11.810 0 +0
2025-05-02 2025-04-29 11.874 0 +0
2025-04-30 2025-04-28 11.767 0 +0
2025-04-29 2025-04-25 11.703 0 +0
2025-04-28 2025-04-24 11.639 0 +0
2025-04-25 2025-04-23 11.468 0 +0
2025-04-24 2025-04-22 11.639 0 +0
2025-04-23 2025-04-17 11.489 0 +0
2025-04-22 2025-04-16 11.425 0 +0
2025-04-17 2025-04-15 11.339 0 +0
2025-04-16 2025-04-14 11.318 0 +0
2025-04-15 2025-04-11 11.125 0 +0
2025-04-14 2025-04-10 11.082 0 +0
2025-04-11 2025-04-09 11.082 0 +0
2025-04-10 2025-04-08 11.125 0 +0
2025-04-09 2025-04-07 11.211 0 +0
2025-04-08 2025-04-03 11.339 0 +0
2025-04-07 2025-04-02 11.232 0 +0
2025-04-03 2025-04-01 11.275 0 +0
2025-04-02 2025-03-31 11.125 0 +0
2025-04-01 2025-03-28 11.018 0 +0
2025-03-31 2025-03-27 10.933 0 +0
2025-03-28 2025-03-26 10.911 0 +0
2025-03-27 2025-03-25 10.954 0 +0
2025-03-26 2025-03-24 10.933 0 +0
2025-03-25 2025-03-21 10.954 0 +0
2025-03-24 2025-03-20 10.826 0 +0
2025-03-21 2025-03-19 10.890 0 +0
2025-03-20 2025-03-18 10.911 0 +0
2025-03-19 2025-03-17 11.018 0 +0
2025-03-18 2025-03-14 10.911 0 +0
2025-03-17 2025-03-13 10.911 0 +0
2025-03-14 2025-03-12 10.997 0 +0
2025-03-13 2025-03-11 10.954 0 +0
2025-03-12 2025-03-10 10.933 0 +0
2025-03-11 2025-03-07 10.869 0 +0
2025-03-10 2025-03-06 10.911 0 +0
2025-03-07 2025-03-05 10.762 0 +0
2025-03-06 2025-03-04 10.911 0 +0
2025-03-05 2025-03-03 10.783 0 +0
2025-03-04 2025-02-28 10.665 0 +0
2025-03-03 2025-02-27 10.655 0 +0
2025-02-28 2025-02-26 10.483 0 +0
2025-02-27 2025-02-25 10.462 0 +0
2025-02-26 2025-02-24 10.473 0 +0
2025-02-25 2025-02-21 10.526 0 +0
2025-02-24 2025-02-20 10.366 0 +0
2025-02-21 2025-02-19 10.483 0 +0
2025-02-20 2025-02-18 10.462 0 +0
2025-02-19 2025-02-17 10.409 0 +0
2025-02-18 2025-02-14 10.441 0 +0
2025-02-17 2025-02-13 10.366 0 +0
2025-02-14 2025-02-12 10.483 0 +0
2025-02-13 2025-02-11 10.269 0 +0
2025-02-12 2025-02-10 10.259 0 +0
2025-02-11 2025-02-07 10.280 0 +0
2025-02-10 2025-02-06 10.409 0 +0
2025-02-07 2025-02-05 10.259 0 +0
2025-02-06 2025-02-04 10.259 0 +0
2025-02-05 2025-02-03 10.344 0 +0
2025-02-04 2025-01-28 10.248 0 +0
2025-02-03 2025-01-24 10.259 0 +0
2025-01-27 2025-01-23 10.248 0 +0
2025-01-24 2025-01-22 10.291 0 +0
2025-01-23 2025-01-21 10.334 0 +0
2025-01-22 2025-01-20 10.376 0 +0
2025-01-21 2025-01-17 10.302 0 +0
2025-01-20 2025-01-16 10.312 0 +0
2025-01-17 2025-01-15 10.248 0 +0
2025-01-16 2025-01-14 10.291 0 +0
2025-01-15 2025-01-13 10.280 0 +0
2025-01-14 2025-01-10 10.237 0 +0
2025-01-13 2025-01-09 10.280 0 +0
2025-01-10 2025-01-08 10.205 0 +0
2025-01-09 2025-01-07 10.237 0 +0
2025-01-08 2025-01-06 10.355 0 +0
2025-01-07 2025-01-03 10.280 0 +0
2025-01-06 2025-01-02 10.248 0 +0
2025-01-03 2024-12-31 10.269 0 +0
2025-01-02 2024-12-27 10.216 0 +0
2024-12-30 2024-12-24 10.109 0 +0
2024-12-27 2024-12-20 10.056 0 +0
2024-12-23 2024-12-19 10.184 0 +0
2024-12-20 2024-12-18 10.248 0 +0
2024-12-19 2024-12-17 10.130 0 +0
2024-12-18 2024-12-16 10.259 0 +0
2024-12-17 2024-12-13 10.302 0 +0
2024-12-16 2024-12-12 10.269 0 +0
2024-12-13 2024-12-11 10.280 0 +0
2024-12-12 2024-12-10 10.291 0 +0
2024-12-11 2024-12-09 10.376 0 +0
2024-12-10 2024-12-06 10.323 0 +0
2024-12-09 2024-12-05 10.323 0 +0
2024-12-06 2024-12-04 10.302 0 +0
2024-12-05 2024-12-03 10.366 0 +0
2024-12-04 2024-12-02 10.323 0 +0
2024-12-03 2024-11-29 10.344 0 +0
2024-12-02 2024-11-28 10.162 0 +0
2024-11-29 2024-11-27 10.205 0 +0
2024-11-28 2024-11-26 10.109 0 +0
2024-11-27 2024-11-25 10.045 0 +0
2024-11-26 2024-11-22 10.109 0 +0
2024-11-25 2024-11-21 10.141 0 +0
2024-11-22 2024-11-20 10.098 0 +0
2024-11-21 2024-11-19 10.184 0 +0
2024-11-20 2024-11-18 10.355 0 +0
2024-11-19 2024-11-15 10.280 0 +0
2024-11-18 2024-11-14 10.387 0 +0
2024-11-15 2024-11-13 10.398 0 +0
2024-11-14 2024-11-12 10.612 0 +0
2024-11-13 2024-11-11 10.441 0 +0
2024-11-12 2024-11-08 10.312 0 +0
2024-11-11 2024-11-07 10.441 0 +0
2024-11-08 2024-11-06 10.344 0 +0
2024-11-07 2024-11-05 10.473 0 +0
2024-11-06 2024-11-04 10.355 0 +0
2024-11-05 2024-11-01 10.355 0 +0
2024-11-04 2024-10-31 10.334 0 +0
2024-11-01 2024-10-30 10.376 0 +0
2024-10-31 2024-10-29 10.376 0 +0
2024-10-30 2024-10-28 10.419 0 +0
2024-10-29 2024-10-25 10.419 0 +0
2024-10-28 2024-10-24 10.473 0 +0
2024-10-25 2024-10-23 10.483 0 +0
2024-10-24 2024-10-22 10.526 0 +0
2024-10-23 2024-10-21 10.580 0 +0
2024-10-22 2024-10-18 10.494 0 +0
2024-10-21 2024-10-17 10.462 0 +0
2024-10-18 2024-10-16 10.462 0 +0
2024-10-17 2024-10-15 10.526 0 +0
2024-10-16 2024-10-14 10.665 0 +0
2024-10-15 2024-10-10 10.633 0 +0
2024-10-14 2024-10-09 10.590 0 +0
2024-10-10 2024-10-08 10.601 0 +0
2024-10-09 2024-10-07 10.847 0 +0
2024-10-08 2024-10-04 10.612 0 +0
2024-10-07 2024-10-03 10.612 0 +0
2024-10-04 2024-10-02 10.783 0 +0
2024-10-03 2024-09-30 10.644 0 +0
2024-10-02 2024-09-27 10.762 0 +0
2024-09-30 2024-09-26 10.954 0 +0
2024-09-27 2024-09-25 11.104 0 +0
2024-09-26 2024-09-24 11.104 0 +0
2024-09-25 2024-09-23 10.975 0 +0
2024-09-24 2024-09-20 10.911 0 +0
2024-09-23 2024-09-19 11.211 0 +0
2024-09-20 2024-09-17 10.890 0 +0
2024-09-19 2024-09-16 10.826 0 +0
2024-09-17 2024-09-13 10.762 0 +0
2024-09-16 2024-09-12 10.687 0 +0
2024-09-13 2024-09-11 10.601 0 +0
2024-09-12 2024-09-10 10.665 0 +0
2024-09-11 2024-09-09 10.719 0 +0
2024-09-10 2024-09-05 10.762 0 +0
2024-09-09 2024-09-04 10.847 0 +0
2024-09-05 2024-09-03 10.655 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.601 0 +0
2024-09-02 2024-08-29 10.762 0 +0
2024-08-30 2024-08-28 10.783 0 +0
2024-08-29 2024-08-27 10.697 0 +0
2024-08-28 2024-08-26 10.687 0 +0
2024-08-27 2024-08-23 10.687 0 +0
2024-08-26 2024-08-22 10.644 0 +0
2024-08-23 2024-08-21 10.590 0 +0
2024-08-22 2024-08-20 10.783 0 +0
2024-08-21 2024-08-19 10.601 0 +0
2024-08-20 2024-08-16 10.398 0 +0
2024-08-19 2024-08-15 10.376 0 +0
2024-08-16 2024-08-14 10.366 0 +0
2024-08-15 2024-08-13 10.387 0 +0
2024-08-14 2024-08-12 10.302 0 +0
2024-08-13 2024-08-09 10.280 0 +0
2024-08-12 2024-08-08 10.997 0 +0
2024-08-09 2024-08-07 11.174 0 +0
2024-08-08 2024-08-06 10.953 0 +0
2024-08-07 2024-08-05 10.931 0 +0
2024-08-06 2024-08-02 11.053 0 +0
2024-08-05 2024-08-01 10.876 0 +0
2024-08-02 2024-07-31 10.466 0 +0
2024-08-01 2024-07-30 10.477 0 +0
2024-07-31 2024-07-29 10.466 0 +0
2024-07-30 2024-07-26 10.488 0 +0
2024-07-29 2024-07-25 10.190 0 +0
2024-07-26 2024-07-24 10.179 0 +0
2024-07-25 2024-07-23 10.256 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 10.201 0 +0
2024-07-22 2024-07-18 10.245 0 +0
2024-07-19 2024-07-17 10.267 0 +0
2024-07-18 2024-07-16 10.234 0 +0
2024-07-17 2024-07-15 10.201 0 +0
2024-07-16 2024-07-12 10.223 0 +0
2024-07-15 2024-07-11 10.057 0 +0
2024-07-12 2024-07-10 9.957 0 +0
2024-07-11 2024-07-09 9.891 0 +0
2024-07-10 2024-07-08 9.869 0 +0
2024-07-09 2024-07-05 9.924 0 +0
2024-07-08 2024-07-04 9.913 0 +0
2024-07-05 2024-07-03 9.935 0 +0
2024-07-04 2024-07-02 9.869 0 +0
2024-07-03 2024-06-28 9.692 0 +0
2024-07-02 2024-06-27 9.659 0 +0
2024-06-28 2024-06-26 9.648 0 +0
2024-06-27 2024-06-25 9.725 0 +0
2024-06-26 2024-06-24 9.681 0 +0
2024-06-25 2024-06-21 9.725 0 +0
2024-06-24 2024-06-20 9.625 0 +0
2024-06-21 2024-06-19 9.592 0 +0
2024-06-20 2024-06-18 9.581 0 +0
2024-06-19 2024-06-17 9.603 0 +0
2024-06-18 2024-06-14 9.659 0 +0
2024-06-17 2024-06-13 9.703 0 +0
2024-06-14 2024-06-12 9.548 0 +0
2024-06-13 2024-06-11 9.526 0 +0
2024-06-12 2024-06-07 9.703 0 +0
2024-06-11 2024-06-06 9.614 0 +0
2024-06-07 2024-06-05 9.526 0 +0
2024-06-06 2024-06-04 9.482 0 +0
2024-06-05 2024-06-03 9.493 0 +0
2024-06-04 2024-05-31 10.574 0 +0
2024-06-03 2024-05-30 10.702 0 +0
2024-05-31 2024-05-29 10.714 0 +0
2024-05-30 2024-05-28 10.783 0 +0
2024-05-29 2024-05-27 10.702 0 +0
2024-05-28 2024-05-24 10.597 0 +0
2024-05-27 2024-05-23 10.609 0 +0
2024-05-24 2024-05-22 10.632 0 +0
2024-05-23 2024-05-21 10.597 0 +0
2024-05-22 2024-05-20 10.644 0 +0
2024-05-21 2024-05-17 10.586 0 +0
2024-05-20 2024-05-16 10.632 0 +0
2024-05-17 2024-05-14 10.632 0 +0
2024-05-16 2024-05-13 10.597 0 +0
2024-05-14 2024-05-10 10.469 0 +0
2024-05-13 2024-05-09 10.318 0 +0
2024-05-10 2024-05-08 10.318 0 +0
2024-05-09 2024-05-07 10.504 0 +0
2024-05-08 2024-05-06 10.248 0 +0
2024-05-07 2024-05-03 10.178 0 +0
2024-05-06 2024-05-02 10.144 0 +0
2024-05-03 2024-04-30 10.074 0 +0
2024-05-02 2024-04-29 10.050 0 +0
2024-04-30 2024-04-26 10.353 0 +0
2024-04-29 2024-04-25 10.283 0 +0
2024-04-26 2024-04-24 10.341 0 +0
2024-04-25 2024-04-23 10.202 0 +0
2024-04-24 2024-04-22 10.144 0 +0
2024-04-23 2024-04-19 10.097 0 +0
2024-04-22 2024-04-18 10.237 0 +0
2024-04-19 2024-04-17 10.399 0 +0
2024-04-18 2024-04-16 10.271 0 +0
2024-04-17 2024-04-15 10.353 0 +0
2024-04-16 2024-04-12 10.469 0 +0
2024-04-15 2024-04-11 10.492 0 +0
2024-04-12 2024-04-10 10.492 0 +0
2024-04-11 2024-04-09 10.516 0 +0
2024-04-10 2024-04-08 10.237 0 +0
2024-04-09 2024-04-05 10.376 0 +0
2024-04-08 2024-04-03 10.516 0 +0
2024-04-05 2024-04-02 10.562 0 +0
2024-04-03 2024-03-28 10.620 0 +0
2024-04-02 2024-03-27 10.586 0 +0
2024-03-28 2024-03-26 10.574 0 +0
2024-03-27 2024-03-25 10.527 0 +0
2024-03-26 2024-03-22 10.667 0 +0
2024-03-25 2024-03-21 10.760 0 +0
2024-03-22 2024-03-20 10.609 0 +0
2024-03-21 2024-03-19 10.527 0 +0
2024-03-20 2024-03-18 10.586 0 +0
2024-03-19 2024-03-15 10.586 0 +0
2024-03-18 2024-03-14 10.679 0 +0
2024-03-15 2024-03-13 10.702 0 +0
2024-03-14 2024-03-12 10.714 0 +0
2024-03-13 2024-03-11 10.795 0 +0
2024-03-12 2024-03-08 10.841 0 +0
2024-03-11 2024-03-07 10.830 0 +0
2024-03-08 2024-03-06 10.865 0 +0
2024-03-07 2024-03-05 10.818 0 +0
2024-03-06 2024-03-04 10.900 0 +0
2024-03-05 2024-03-01 10.946 0 +0
2024-03-04 2024-02-29 11.109 0 +0
2024-03-01 2024-02-28 11.039 0 +0
2024-02-29 2024-02-27 11.062 0 +0
2024-02-28 2024-02-26 11.039 0 +0
2024-02-27 2024-02-23 10.969 0 +0
2024-02-26 2024-02-22 10.620 0 +0
2024-02-23 2024-02-21 10.690 0 +0
2024-02-22 2024-02-20 10.725 0 +0
2024-02-21 2024-02-19 10.620 0 +0
2024-02-20 2024-02-16 10.620 0 +0
2024-02-19 2024-02-15 10.714 0 +0
2024-02-16 2024-02-14 10.818 0 +0
2024-02-15 2024-02-09 10.888 0 +0
2024-02-14 2024-02-07 10.748 0 +0
2024-02-08 2024-02-06 10.760 0 +0
2024-02-07 2024-02-05 10.795 0 +0
2024-02-06 2024-02-02 10.993 0 +0
2024-02-05 2024-02-01 11.016 0 +0
2024-02-02 2024-01-31 10.923 0 +0
2024-02-01 2024-01-30 11.074 0 +0
2024-01-31 2024-01-29 10.923 0 +0
2024-01-30 2024-01-26 11.039 0 +0
2024-01-29 2024-01-25 10.993 0 +0
2024-01-26 2024-01-24 10.923 0 +0
2024-01-25 2024-01-23 10.807 0 +0
2024-01-24 2024-01-22 10.551 0 +0
2024-01-23 2024-01-19 11.109 0 +0
2024-01-22 2024-01-18 11.086 0 +0
2024-01-19 2024-01-17 11.028 0 +0
2024-01-18 2024-01-16 11.051 0 +0
2024-01-17 2024-01-15 11.074 0 +0
2024-01-16 2024-01-12 10.969 0 +0
2024-01-15 2024-01-11 10.911 0 +0
2024-01-12 2024-01-10 10.725 0 +0
2024-01-11 2024-01-09 10.876 0 +0
2024-01-10 2024-01-08 10.865 0 +0
2024-01-09 2024-01-05 10.783 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.865 0 +0
2024-01-04 2024-01-02 10.783 0 +0
2024-01-03 2023-12-29 10.841 0 +0
2024-01-02 2023-12-28 10.725 0 +0
2023-12-29 2023-12-27 10.597 0 +0
2023-12-28 2023-12-22 10.644 0 +0
2023-12-27 2023-12-21 10.551 0 +0
2023-12-22 2023-12-20 10.504 0 +0
2023-12-21 2023-12-19 10.597 0 +0
2023-12-20 2023-12-18 10.807 0 +0
2023-12-19 2023-12-15 10.841 0 +0
2023-12-18 2023-12-14 10.876 0 +0
2023-12-15 2023-12-13 10.446 0 +0
2023-12-14 2023-12-12 10.365 0 +0
2023-12-13 2023-12-11 10.074 0 +0
2023-12-12 2023-12-08 10.202 0 +0
2023-12-11 2023-12-07 10.062 0 +0
2023-12-08 2023-12-06 9.818 0 +0
2023-12-07 2023-12-05 9.667 0 +0
2023-12-06 2023-12-04 9.713 0 +0
2023-12-05 2023-12-01 9.713 0 +0
2023-12-04 2023-11-30 9.690 0 +0
2023-12-01 2023-11-29 9.771 0 +0
2023-11-30 2023-11-28 9.771 0 +0
2023-11-29 2023-11-27 9.760 0 +0
2023-11-28 2023-11-24 9.620 0 +0
2023-11-27 2023-11-23 9.562 0 +0
2023-11-24 2023-11-22 9.574 0 +0
2023-11-23 2023-11-21 9.597 0 +0
2023-11-22 2023-11-20 9.643 0 +0
2023-11-21 2023-11-17 9.597 0 +0
2023-11-20 2023-11-16 9.620 0 +0
2023-11-17 2023-11-15 9.655 0 +0
2023-11-16 2023-11-14 9.457 0 +0
2023-11-15 2023-11-13 9.446 0 +0
2023-11-14 2023-11-10 9.422 0 +0
2023-11-13 2023-11-09 9.411 0 +0
2023-11-10 2023-11-08 9.422 0 +0
2023-11-09 2023-11-07 9.574 0 +0
2023-11-08 2023-11-06 9.667 0 +0
2023-11-07 2023-11-03 9.678 0 +0
2023-11-06 2023-11-02 9.562 0 +0
2023-11-03 2023-11-01 9.446 0 +0
2023-11-02 2023-10-31 9.422 0 +0
2023-11-01 2023-10-30 9.434 0 +0
2023-10-31 2023-10-27 9.562 0 +0
2023-10-30 2023-10-26 9.515 0 +0
2023-10-27 2023-10-25 9.422 0 +0
2023-10-26 2023-10-24 9.446 0 +0
2023-10-25 2023-10-20 9.422 0 +0
2023-10-24 2023-10-19 9.446 0 +0
2023-10-20 2023-10-18 9.550 0 +0
2023-10-19 2023-10-17 9.585 0 -3
2023-02-07 2023-02-03 13.439 3 -39 0.00% 40
2023-01-13 2023-01-11 12.292 42 -7,932 0.00% 516
2022-12-06 2022-12-02 11.863 7,974 -206 0.00% 94,599
2022-12-05 2022-12-01 11.826 8,180 -13 0.00% 96,733
2022-11-30 2022-11-28 11.914 8,193 -270 0.00% 97,610
2022-11-29 2022-11-25 11.952 8,463 -6 0.00% 101,147
2022-11-24 2022-11-22 11.737 8,469 -12,691 0.00% 99,403
2022-11-23 2022-11-21 11.914 21,160 -2,407 0.00% 252,096
2022-11-17 2022-11-15 11.964 23,567 -14 0.00% 281,961
2022-11-16 2022-11-14 11.662 23,581 -11,111 0.00% 274,994
2022-11-15 2022-11-11 11.561 34,692 -6 0.00% 401,068
2022-11-09 2022-11-07 11.220 34,698 -21 0.00% 389,326
2022-11-03 2022-11-01 11.321 34,719 -6 0.00% 393,063
2022-10-05 2022-09-30 11.599 34,725 +4,759 0.00% 402,762
2022-09-19 2022-09-15 13.086 29,966 -21 0.00% 392,143
2022-09-13 2022-09-08 13.238 29,987 -41 0.00% 396,955
2022-09-08 2022-09-06 13.137 30,028 -6 0.00% 394,469
2022-08-25 2022-08-23 14.202 30,034 +865 0.00% 426,532
2022-08-23 2022-08-19 14.280 29,169 +771 0.00% 416,519
2022-08-03 2022-08-01 14.176 28,398 -33 0.00% 402,560
2022-08-01 2022-07-28 14.254 28,431 +33 0.00% 405,243
2022-07-19 2022-07-15 14.280 28,398 -7 0.00% 405,510
2022-06-21 2022-06-17 13.345 28,405 +3,852 0.00% 379,061
2022-05-17 2022-05-13 15.685 24,553 +1,835 0.00% 385,120
2022-05-16 2022-05-12 15.741 22,718 -12 0.00% 357,613
2022-05-06 2022-05-04 15.741 22,730 +2,852 0.00% 357,801
2022-05-04 2022-04-29 15.797 19,878 -7,117 0.00% 314,023
2022-04-27 2022-04-25 15.405 26,995 -2,138 0.00% 415,849
2022-04-07 2022-04-04 15.180 29,133 +2,851 0.00% 442,244
2022-03-22 2022-03-18 15.264 26,282 -7,128 0.00% 401,178
2022-03-21 2022-03-17 15.040 33,410 -6,415 0.00% 502,483
2022-03-18 2022-03-16 14.703 39,825 +713 0.00% 585,554
2022-03-17 2022-03-15 14.619 39,112 +6,415 0.00% 571,778
2022-03-04 2022-03-02 14.703 32,697 +7,128 0.00% 480,750
2021-12-08 2021-12-06 14.731 25,569 +2,138 0.00% 376,663
2021-09-03 2021-09-01 15.040 23,431 -10,692 0.00% 352,400
2021-09-01 2021-08-30 14.675 34,123 +2,139 0.00% 500,759
2021-08-19 2021-08-17 15.568 31,984 +912 0.00% 497,935
2021-07-29 2021-07-27 15.135 31,072 +3,463 0.00% 470,275
2021-07-12 2021-07-08 15.193 27,609 +6,924 0.00% 419,457
2021-05-11 2021-05-07 17.074 20,685 +739 0.00% 353,177
2021-05-06 2021-05-04 17.014 19,946 +668 0.00% 339,364
2021-02-24 2021-02-22 15.786 19,278 -63 0.00% 304,323
2021-02-18 2021-02-16 15.696 19,341 -4,673 0.00% 303,579
2021-01-21 2021-01-19 14.977 24,014 +667 0.00% 359,663
2021-01-12 2021-01-08 14.857 23,347 +4,674 0.00% 346,876
2021-01-06 2021-01-04 15.007 18,673 +63 0.00% 280,229
2020-12-17 2020-12-15 15.277 18,610 +10 0.00% 284,301
2020-11-24 2020-11-20 15.546 18,600 +1,336 0.00% 289,162
2020-09-18 2020-09-16 15.846 17,264 +6,677 0.00% 273,564
2020-08-25 2020-08-21 17.927 10,587 +273 0.00% 189,793
2020-08-24 2020-08-20 17.743 10,314 +3,252 0.00% 182,997
2020-08-18 2020-08-14 17.866 7,062 -197 0.00% 126,166
2020-07-03 2020-06-30 17.435 7,259 -333 0.00% 126,561
2020-06-26 2020-06-23 17.650 7,592 +197 0.00% 134,001
2020-06-16 2020-06-12 17.650 7,395 +333 0.00% 130,524
2020-06-04 2020-06-02 17.466 7,062 -255 0.00% 123,343
2020-05-12 2020-05-08 20.095 7,317 +230 0.00% 147,038
2020-05-05 2020-04-29 19.778 7,087 +2,520 0.00% 140,166
2020-04-15 2020-04-09 18.857 4,567 -2,520 0.00% 86,121
2020-03-31 2020-03-27 17.016 7,087 -2,520 0.00% 120,592
2020-03-25 2020-03-23 15.032 9,607 +1,890 0.00% 144,411
2020-03-18 2020-03-16 17.492 7,717 +3,150 0.00% 134,987
2020-02-20 2020-02-18 19.143 4,567 -2,520 0.00% 87,426
2020-02-18 2020-02-14 18.952 7,087 -5,040 0.00% 134,316
2020-01-02 2019-12-27 17.556 12,127 +2,520 0.00% 212,897
2019-11-15 2019-11-13 18.825 9,607 +5,040 0.00% 180,857
2019-08-27 2019-08-23 20.746 4,567 +108 0.00% 94,746
2019-06-21 2019-06-19 20.421 4,459 -8,438 0.00% 91,056
2019-05-14 2019-05-09 20.517 12,897 +408 0.00% 264,608
2019-02-22 2019-02-20 20.013 12,489 -26 0.00% 249,947
2019-01-24 2019-01-22 19.778 12,515 -2,382 0.00% 247,525
2018-09-27 2018-09-24 17.797 14,897 +2,382 0.00% 265,124
2018-09-19 2018-09-17 17.394 12,515 -5,956 0.00% 217,688
2018-09-13 2018-09-11 16.706 18,471 +4,169 0.00% 308,572
2018-09-07 2018-09-05 16.958 14,302 +1,787 0.00% 242,528
2018-08-28 2018-08-24 17.594 12,515 +357 0.00% 220,192
2018-05-14 2018-05-10 18.699 12,158 +427 0.00% 227,346
2018-04-03 2018-03-28 17.553 11,731 -16,749 0.00% 205,914
2018-03-27 2018-03-23 17.589 28,480 -8,375 0.00% 500,930
2018-03-26 2018-03-22 17.768 36,855 +8,375 0.00% 654,837
2018-02-23 2018-02-21 17.893 28,480 +16,749 0.00% 509,602
2018-02-13 2018-02-09 17.410 11,731 -2,792 0.00% 204,233
2018-02-08 2018-02-06 16.854 14,523 +2,792 0.00% 244,777
2018-01-12 2018-01-10 17.911 11,731 -5,583 0.00% 210,117
2018-01-03 2017-12-29 17.840 17,314 -478 0.00% 308,875
2017-11-23 2017-11-21 17.105 17,792 -24 0.00% 304,336
2017-11-21 2017-11-17 17.195 17,816 +24 0.00% 306,342
2017-11-15 2017-11-13 17.213 17,792 -2,792 0.00% 306,248
2017-11-14 2017-11-10 17.141 20,584 +2,792 0.00% 352,831
2017-11-13 2017-11-09 17.069 17,792 -24 0.00% 303,699
2017-11-08 2017-11-06 17.034 17,816 +24 0.00% 303,470
2017-09-22 2017-09-20 17.123 17,792 +5,583 0.00% 304,655
2017-09-18 2017-09-14 17.302 12,209 -2,792 0.00% 211,243
2017-09-14 2017-09-12 16.926 15,001 +2,792 0.00% 253,909
2017-08-29 2017-08-25 18.965 12,209 +333 0.00% 231,548
2017-07-10 2017-07-06 18.450 11,876 -2,716 0.00% 219,110
2017-07-06 2017-07-04 18.450 14,592 +2,716 0.00% 269,219
2017-06-01 2017-05-29 18.929 11,876 -5,361 0.00% 224,795
2017-05-29 2017-05-25 18.855 17,237 +5,361 0.00% 325,001
2017-03-21 2017-03-17 19.692 11,876 +393 0.00% 233,864
2017-01-19 2017-01-17 20.035 11,483 -23 0.00% 230,061
2016-08-29 2016-08-25 22.128 11,506 +277 0.00% 254,605
2016-05-09 2016-05-05 22.824 11,229 +285 0.00% 256,294
2015-08-24 2015-08-20 20.270 10,944 +285 0.00% 221,830
2015-05-11 2015-05-07 21.661 10,659 +240 0.00% 230,888
2015-04-13 2015-04-09 21.914 10,419 -20 0.00% 228,318
2015-04-09 2015-04-02 21.998 10,439 +20 0.00% 229,635
2015-03-30 2015-03-26 21.325 10,419 -1,633 0.00% 222,183
2014-08-25 2014-08-21 20.130 12,052 +267 0.00% 242,605
2014-07-24 2014-07-22 19.764 11,785 +1,658 0.00% 232,922
2014-07-18 2014-07-16 19.528 10,127 -2,790 0.00% 197,757
2014-07-15 2014-07-11 19.356 12,917 -146 0.00% 250,017
2014-07-14 2014-07-10 19.463 13,063 -701 0.00% 254,248
2014-07-11 2014-07-09 19.764 13,764 -162 0.00% 272,035
2014-07-10 2014-07-08 19.764 13,926 -686 0.00% 275,237
2014-07-08 2014-07-04 18.775 14,612 -101 0.00% 274,340
2014-06-19 2014-06-17 18.567 14,713 +466 0.00% 273,172
2014-05-12 2014-05-08 18.700 14,247 -79 0.00% 266,418
2014-03-17 2014-03-13 19.174 14,326 +421 0.00% 274,684
2013-11-15 2013-11-13 15.170 13,905 -13,112 0.00% 210,935
2013-11-11 2013-11-07 15.993 27,017 +13,112 0.00% 432,094
2013-10-10 2013-10-08 16.474 13,905 -8 0.00% 229,069
2013-09-27 2013-09-25 16.703 13,913 -4,371 0.00% 232,385
2013-09-17 2013-09-13 16.154 18,284 +4,371 0.00% 295,352
2013-09-10 2013-09-06 17.002 13,913 +395 0.00% 236,551
2013-07-30 2013-07-26 17.567 13,518 -3,060 0.00% 237,475
2013-07-23 2013-07-19 17.261 16,578 -26 0.00% 286,156
2013-06-26 2013-06-24 16.249 16,604 +2,548 0.00% 269,792
2013-05-14 2013-05-10 20.045 14,056 +366 0.00% 281,751
2013-04-16 2013-04-12 18.618 13,690 -179 0.00% 254,885
2013-01-25 2013-01-23 16.902 13,869 -36 0.00% 234,408
2013-01-23 2013-01-21 16.418 13,905 -144 0.00% 228,292
2013-01-22 2013-01-18 16.950 14,049 -18 0.00% 238,129
2012-12-27 2012-12-20 17.965 14,067 -72 0.00% 252,720
2012-10-25 2012-10-22 17.675 14,139 -35 0.00% 249,911
2012-10-11 2012-10-09 16.152 14,174 -263 0.00% 228,938
2012-09-25 2012-09-21 16.418 14,437 -112 0.00% 237,026
2012-09-24 2012-09-20 16.418 14,549 -366 0.00% 238,865
2012-09-11 2012-09-07 17.298 14,915 +425 0.00% 257,996
2012-08-13 2012-08-09 15.506 14,490 -88 0.00% 224,678
2012-07-18 2012-07-16 16.078 14,578 -350 0.00% 234,388
2012-07-04 2012-06-29 15.108 14,928 -52 0.00% 225,525
2012-06-04 2012-05-31 14.709 14,980 -25 0.00% 220,345
2012-05-08 2012-05-04 15.042 15,005 +5,735 0.00% 225,709
2012-05-07 2012-05-03 15.343 9,270 +52 0.00% 142,226
2012-03-20 2012-03-16 14.792 9,218 -799 0.00% 136,353
2012-03-02 2012-02-29 13.991 10,017 +5,720 0.00% 140,149
2012-03-01 2012-02-28 13.766 4,297 -799 0.00% 59,152
2011-12-01 2011-11-29 11.388 5,096 0.00% 58,034

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top