History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 0 +0
2025-10-13 2025-10-09 11.770 0 +0
2025-10-10 2025-10-08 11.620 0 +0
2025-10-09 2025-10-06 11.660 0 +0
2025-10-08 2025-10-03 11.790 0 +0
2025-10-06 2025-10-02 11.560 0 +0
2025-10-03 2025-09-30 11.520 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.370 0 +0
2025-09-29 2025-09-25 11.320 0 +0
2025-09-26 2025-09-24 11.420 0 +0
2025-09-25 2025-09-23 11.510 0 +0
2025-09-24 2025-09-22 11.420 0 +0
2025-09-23 2025-09-19 11.530 0 +0
2025-09-22 2025-09-18 11.710 0 +0
2025-09-19 2025-09-17 11.750 0 +0
2025-09-18 2025-09-16 11.770 0 +0
2025-09-17 2025-09-15 11.730 0 +0
2025-09-16 2025-09-12 11.840 0 +0
2025-09-15 2025-09-11 11.900 0 +0
2025-09-12 2025-09-10 11.800 0 +0
2025-09-11 2025-09-09 11.600 0 +0
2025-09-10 2025-09-08 11.580 0 +0
2025-09-09 2025-09-05 11.650 0 +0
2025-09-08 2025-09-04 11.670 0 +0
2025-09-05 2025-09-03 11.730 0 +0
2025-09-04 2025-09-02 11.740 0 +0
2025-09-03 2025-09-01 11.800 0 +0
2025-09-02 2025-08-29 11.800 0 +0
2025-09-01 2025-08-28 11.890 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 11.660 0 +0
2025-08-27 2025-08-25 11.900 0 +0
2025-08-26 2025-08-22 12.040 0 +0
2025-08-25 2025-08-21 12.020 0 +0
2025-08-22 2025-08-20 12.010 0 +0
2025-08-21 2025-08-19 12.080 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 12.260 0 +0
2025-08-18 2025-08-14 13.177 0 +0
2025-08-15 2025-08-13 13.228 0 +0
2025-08-14 2025-08-12 13.126 0 +0
2025-08-13 2025-08-11 13.198 0 +0
2025-08-12 2025-08-08 13.218 0 +0
2025-08-11 2025-08-07 13.280 0 +0
2025-08-08 2025-08-06 13.126 0 +0
2025-08-07 2025-08-05 13.187 0 +0
2025-08-06 2025-08-04 13.044 0 +0
2025-08-05 2025-08-01 13.023 0 +0
2025-08-04 2025-07-31 12.694 0 +0
2025-08-01 2025-07-30 12.797 0 +0
2025-07-31 2025-07-29 12.715 0 +0
2025-07-30 2025-07-28 12.633 0 +0
2025-07-29 2025-07-25 12.633 0 +0
2025-07-28 2025-07-24 12.633 0 +0
2025-07-25 2025-07-23 12.736 0 +0
2025-07-24 2025-07-22 12.859 0 +0
2025-07-23 2025-07-21 12.900 0 +0
2025-07-22 2025-07-18 12.879 0 +0
2025-07-21 2025-07-17 12.982 0 +0
2025-07-18 2025-07-16 12.900 0 +0
2025-07-17 2025-07-15 12.736 0 +0
2025-07-16 2025-07-14 12.633 0 +0
2025-07-15 2025-07-11 12.653 0 +0
2025-07-14 2025-07-10 12.818 0 +0
2025-07-11 2025-07-09 12.859 0 +0
2025-07-10 2025-07-08 12.694 0 +0
2025-07-09 2025-07-07 12.489 0 +0
2025-07-08 2025-07-04 12.284 0 +0
2025-07-07 2025-07-03 12.222 0 +0
2025-07-04 2025-07-02 12.119 0 +0
2025-07-03 2025-06-30 12.037 0 +0
2025-07-02 2025-06-27 11.996 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.852 0 +0
2025-06-26 2025-06-24 11.914 0 +0
2025-06-25 2025-06-23 11.750 0 +0
2025-06-24 2025-06-20 11.544 0 +0
2025-06-23 2025-06-19 11.565 0 +0
2025-06-20 2025-06-18 11.626 0 +0
2025-06-19 2025-06-17 11.708 0 +0
2025-06-18 2025-06-16 11.729 0 +0
2025-06-17 2025-06-13 11.688 0 +0
2025-06-16 2025-06-12 11.626 0 +0
2025-06-13 2025-06-11 11.606 0 +0
2025-06-12 2025-06-10 11.585 0 +0
2025-06-11 2025-06-09 11.729 0 +0
2025-06-10 2025-06-06 11.811 0 +0
2025-06-09 2025-06-05 11.729 0 +0
2025-06-06 2025-06-04 11.750 0 +0
2025-06-05 2025-06-03 11.852 0 +0
2025-06-04 2025-06-02 11.606 0 +0
2025-06-03 2025-05-30 11.606 0 +0
2025-06-02 2025-05-29 11.750 0 +0
2025-05-30 2025-05-28 11.667 0 +0
2025-05-29 2025-05-27 11.667 0 +0
2025-05-28 2025-05-26 11.565 0 +0
2025-05-27 2025-05-23 11.585 0 +0
2025-05-26 2025-05-22 11.441 0 +0
2025-05-23 2025-05-21 11.421 0 +0
2025-05-22 2025-05-20 11.380 0 +0
2025-05-21 2025-05-19 11.339 0 +0
2025-05-20 2025-05-16 12.302 0 +0
2025-05-19 2025-05-15 12.174 0 +0
2025-05-16 2025-05-14 12.259 0 +0
2025-05-15 2025-05-13 12.195 0 +0
2025-05-14 2025-05-12 12.088 0 +0
2025-05-13 2025-05-09 12.238 0 +0
2025-05-12 2025-05-08 12.109 0 +0
2025-05-09 2025-05-07 12.195 0 +0
2025-05-08 2025-05-06 12.088 0 +0
2025-05-07 2025-05-02 11.788 0 +0
2025-05-06 2025-04-30 11.810 0 +0
2025-05-02 2025-04-29 11.874 0 +0
2025-04-30 2025-04-28 11.767 0 +0
2025-04-29 2025-04-25 11.703 0 +0
2025-04-28 2025-04-24 11.639 0 +0
2025-04-25 2025-04-23 11.468 0 +0
2025-04-24 2025-04-22 11.639 0 +0
2025-04-23 2025-04-17 11.489 0 +0
2025-04-22 2025-04-16 11.425 0 +0
2025-04-17 2025-04-15 11.339 0 +0
2025-04-16 2025-04-14 11.318 0 +0
2025-04-15 2025-04-11 11.125 0 +0
2025-04-14 2025-04-10 11.082 0 +0
2025-04-11 2025-04-09 11.082 0 +0
2025-04-10 2025-04-08 11.125 0 +0
2025-04-09 2025-04-07 11.211 0 +0
2025-04-08 2025-04-03 11.339 0 +0
2025-04-07 2025-04-02 11.232 0 +0
2025-04-03 2025-04-01 11.275 0 +0
2025-04-02 2025-03-31 11.125 0 +0
2025-04-01 2025-03-28 11.018 0 +0
2025-03-31 2025-03-27 10.933 0 +0
2025-03-28 2025-03-26 10.911 0 +0
2025-03-27 2025-03-25 10.954 0 +0
2025-03-26 2025-03-24 10.933 0 +0
2025-03-25 2025-03-21 10.954 0 +0
2025-03-24 2025-03-20 10.826 0 +0
2025-03-21 2025-03-19 10.890 0 +0
2025-03-20 2025-03-18 10.911 0 +0
2025-03-19 2025-03-17 11.018 0 +0
2025-03-18 2025-03-14 10.911 0 +0
2025-03-17 2025-03-13 10.911 0 +0
2025-03-14 2025-03-12 10.997 0 +0
2025-03-13 2025-03-11 10.954 0 +0
2025-03-12 2025-03-10 10.933 0 +0
2025-03-11 2025-03-07 10.869 0 +0
2025-03-10 2025-03-06 10.911 0 +0
2025-03-07 2025-03-05 10.762 0 +0
2025-03-06 2025-03-04 10.911 0 +0
2025-03-05 2025-03-03 10.783 0 +0
2025-03-04 2025-02-28 10.665 0 +0
2025-03-03 2025-02-27 10.655 0 +0
2025-02-28 2025-02-26 10.483 0 +0
2025-02-27 2025-02-25 10.462 0 +0
2025-02-26 2025-02-24 10.473 0 +0
2025-02-25 2025-02-21 10.526 0 +0
2025-02-24 2025-02-20 10.366 0 +0
2025-02-21 2025-02-19 10.483 0 +0
2025-02-20 2025-02-18 10.462 0 +0
2025-02-19 2025-02-17 10.409 0 +0
2025-02-18 2025-02-14 10.441 0 +0
2025-02-17 2025-02-13 10.366 0 +0
2025-02-14 2025-02-12 10.483 0 +0
2025-02-13 2025-02-11 10.269 0 +0
2025-02-12 2025-02-10 10.259 0 +0
2025-02-11 2025-02-07 10.280 0 +0
2025-02-10 2025-02-06 10.409 0 +0
2025-02-07 2025-02-05 10.259 0 +0
2025-02-06 2025-02-04 10.259 0 +0
2025-02-05 2025-02-03 10.344 0 +0
2025-02-04 2025-01-28 10.248 0 +0
2025-02-03 2025-01-24 10.259 0 +0
2025-01-27 2025-01-23 10.248 0 +0
2025-01-24 2025-01-22 10.291 0 +0
2025-01-23 2025-01-21 10.334 0 +0
2025-01-22 2025-01-20 10.376 0 +0
2025-01-21 2025-01-17 10.302 0 +0
2025-01-20 2025-01-16 10.312 0 +0
2025-01-17 2025-01-15 10.248 0 +0
2025-01-16 2025-01-14 10.291 0 +0
2025-01-15 2025-01-13 10.280 0 +0
2025-01-14 2025-01-10 10.237 0 +0
2025-01-13 2025-01-09 10.280 0 +0
2025-01-10 2025-01-08 10.205 0 +0
2025-01-09 2025-01-07 10.237 0 +0
2025-01-08 2025-01-06 10.355 0 +0
2025-01-07 2025-01-03 10.280 0 +0
2025-01-06 2025-01-02 10.248 0 +0
2025-01-03 2024-12-31 10.269 0 +0
2025-01-02 2024-12-27 10.216 0 +0
2024-12-30 2024-12-24 10.109 0 +0
2024-12-27 2024-12-20 10.056 0 +0
2024-12-23 2024-12-19 10.184 0 +0
2024-12-20 2024-12-18 10.248 0 +0
2024-12-19 2024-12-17 10.130 0 +0
2024-12-18 2024-12-16 10.259 0 +0
2024-12-17 2024-12-13 10.302 0 +0
2024-12-16 2024-12-12 10.269 0 +0
2024-12-13 2024-12-11 10.280 0 +0
2024-12-12 2024-12-10 10.291 0 +0
2024-12-11 2024-12-09 10.376 0 +0
2024-12-10 2024-12-06 10.323 0 +0
2024-12-09 2024-12-05 10.323 0 +0
2024-12-06 2024-12-04 10.302 0 +0
2024-12-05 2024-12-03 10.366 0 +0
2024-12-04 2024-12-02 10.323 0 +0
2024-12-03 2024-11-29 10.344 0 +0
2024-12-02 2024-11-28 10.162 0 +0
2024-11-29 2024-11-27 10.205 0 +0
2024-11-28 2024-11-26 10.109 0 +0
2024-11-27 2024-11-25 10.045 0 +0
2024-11-26 2024-11-22 10.109 0 +0
2024-11-25 2024-11-21 10.141 0 +0
2024-11-22 2024-11-20 10.098 0 +0
2024-11-21 2024-11-19 10.184 0 +0
2024-11-20 2024-11-18 10.355 0 +0
2024-11-19 2024-11-15 10.280 0 +0
2024-11-18 2024-11-14 10.387 0 +0
2024-11-15 2024-11-13 10.398 0 +0
2024-11-14 2024-11-12 10.612 0 +0
2024-11-13 2024-11-11 10.441 0 +0
2024-11-12 2024-11-08 10.312 0 +0
2024-11-11 2024-11-07 10.441 0 +0
2024-11-08 2024-11-06 10.344 0 +0
2024-11-07 2024-11-05 10.473 0 +0
2024-11-06 2024-11-04 10.355 0 +0
2024-11-05 2024-11-01 10.355 0 +0
2024-11-04 2024-10-31 10.334 0 +0
2024-11-01 2024-10-30 10.376 0 +0
2024-10-31 2024-10-29 10.376 0 +0
2024-10-30 2024-10-28 10.419 0 +0
2024-10-29 2024-10-25 10.419 0 +0
2024-10-28 2024-10-24 10.473 0 +0
2024-10-25 2024-10-23 10.483 0 +0
2024-10-24 2024-10-22 10.526 0 +0
2024-10-23 2024-10-21 10.580 0 +0
2024-10-22 2024-10-18 10.494 0 +0
2024-10-21 2024-10-17 10.462 0 +0
2024-10-18 2024-10-16 10.462 0 +0
2024-10-17 2024-10-15 10.526 0 +0
2024-10-16 2024-10-14 10.665 0 +0
2024-10-15 2024-10-10 10.633 0 +0
2024-10-14 2024-10-09 10.590 0 +0
2024-10-10 2024-10-08 10.601 0 +0
2024-10-09 2024-10-07 10.847 0 +0
2024-10-08 2024-10-04 10.612 0 +0
2024-10-07 2024-10-03 10.612 0 +0
2024-10-04 2024-10-02 10.783 0 +0
2024-10-03 2024-09-30 10.644 0 +0
2024-10-02 2024-09-27 10.762 0 +0
2024-09-30 2024-09-26 10.954 0 +0
2024-09-27 2024-09-25 11.104 0 +0
2024-09-26 2024-09-24 11.104 0 +0
2024-09-25 2024-09-23 10.975 0 +0
2024-09-24 2024-09-20 10.911 0 +0
2024-09-23 2024-09-19 11.211 0 +0
2024-09-20 2024-09-17 10.890 0 +0
2024-09-19 2024-09-16 10.826 0 +0
2024-09-17 2024-09-13 10.762 0 +0
2024-09-16 2024-09-12 10.687 0 +0
2024-09-13 2024-09-11 10.601 0 +0
2024-09-12 2024-09-10 10.665 0 +0
2024-09-11 2024-09-09 10.719 0 +0
2024-09-10 2024-09-05 10.762 0 +0
2024-09-09 2024-09-04 10.847 0 +0
2024-09-05 2024-09-03 10.655 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.601 0 +0
2024-09-02 2024-08-29 10.762 0 +0
2024-08-30 2024-08-28 10.783 0 +0
2024-08-29 2024-08-27 10.697 0 +0
2024-08-28 2024-08-26 10.687 0 +0
2024-08-27 2024-08-23 10.687 0 +0
2024-08-26 2024-08-22 10.644 0 +0
2024-08-23 2024-08-21 10.590 0 +0
2024-08-22 2024-08-20 10.783 0 +0
2024-08-21 2024-08-19 10.601 0 +0
2024-08-20 2024-08-16 10.398 0 +0
2024-08-19 2024-08-15 10.376 0 +0
2024-08-16 2024-08-14 10.366 0 +0
2024-08-15 2024-08-13 10.387 0 +0
2024-08-14 2024-08-12 10.302 0 +0
2024-08-13 2024-08-09 10.280 0 +0
2024-08-12 2024-08-08 10.997 0 +0
2024-08-09 2024-08-07 11.174 0 +0
2024-08-08 2024-08-06 10.953 0 +0
2024-08-07 2024-08-05 10.931 0 +0
2024-08-06 2024-08-02 11.053 0 +0
2024-08-05 2024-08-01 10.876 0 +0
2024-08-02 2024-07-31 10.466 0 +0
2024-08-01 2024-07-30 10.477 0 +0
2024-07-31 2024-07-29 10.466 0 +0
2024-07-30 2024-07-26 10.488 0 +0
2024-07-29 2024-07-25 10.190 0 +0
2024-07-26 2024-07-24 10.179 0 +0
2024-07-25 2024-07-23 10.256 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 10.201 0 +0
2024-07-22 2024-07-18 10.245 0 +0
2024-07-19 2024-07-17 10.267 0 +0
2024-07-18 2024-07-16 10.234 0 +0
2024-07-17 2024-07-15 10.201 0 +0
2024-07-16 2024-07-12 10.223 0 +0
2024-07-15 2024-07-11 10.057 0 +0
2024-07-12 2024-07-10 9.957 0 +0
2024-07-11 2024-07-09 9.891 0 +0
2024-07-10 2024-07-08 9.869 0 +0
2024-07-09 2024-07-05 9.924 0 +0
2024-07-08 2024-07-04 9.913 0 +0
2024-07-05 2024-07-03 9.935 0 +0
2024-07-04 2024-07-02 9.869 0 +0
2024-07-03 2024-06-28 9.692 0 +0
2024-07-02 2024-06-27 9.659 0 +0
2024-06-28 2024-06-26 9.648 0 +0
2024-06-27 2024-06-25 9.725 0 +0
2024-06-26 2024-06-24 9.681 0 +0
2024-06-25 2024-06-21 9.725 0 +0
2024-06-24 2024-06-20 9.625 0 +0
2024-06-21 2024-06-19 9.592 0 +0
2024-06-20 2024-06-18 9.581 0 +0
2024-06-19 2024-06-17 9.603 0 +0
2024-06-18 2024-06-14 9.659 0 +0
2024-06-17 2024-06-13 9.703 0 +0
2024-06-14 2024-06-12 9.548 0 +0
2024-06-13 2024-06-11 9.526 0 +0
2024-06-12 2024-06-07 9.703 0 +0
2024-06-11 2024-06-06 9.614 0 +0
2024-06-07 2024-06-05 9.526 0 +0
2024-06-06 2024-06-04 9.482 0 +0
2024-06-05 2024-06-03 9.493 0 +0
2024-06-04 2024-05-31 10.574 0 +0
2024-06-03 2024-05-30 10.702 0 +0
2024-05-31 2024-05-29 10.714 0 +0
2024-05-30 2024-05-28 10.783 0 +0
2024-05-29 2024-05-27 10.702 0 +0
2024-05-28 2024-05-24 10.597 0 +0
2024-05-27 2024-05-23 10.609 0 +0
2024-05-24 2024-05-22 10.632 0 +0
2024-05-23 2024-05-21 10.597 0 +0
2024-05-22 2024-05-20 10.644 0 +0
2024-05-21 2024-05-17 10.586 0 +0
2024-05-20 2024-05-16 10.632 0 +0
2024-05-17 2024-05-14 10.632 0 +0
2024-05-16 2024-05-13 10.597 0 +0
2024-05-14 2024-05-10 10.469 0 +0
2024-05-13 2024-05-09 10.318 0 +0
2024-05-10 2024-05-08 10.318 0 +0
2024-05-09 2024-05-07 10.504 0 +0
2024-05-08 2024-05-06 10.248 0 +0
2024-05-07 2024-05-03 10.178 0 +0
2024-05-06 2024-05-02 10.144 0 +0
2024-05-03 2024-04-30 10.074 0 +0
2024-05-02 2024-04-29 10.050 0 +0
2024-04-30 2024-04-26 10.353 0 +0
2024-04-29 2024-04-25 10.283 0 +0
2024-04-26 2024-04-24 10.341 0 +0
2024-04-25 2024-04-23 10.202 0 +0
2024-04-24 2024-04-22 10.144 0 +0
2024-04-23 2024-04-19 10.097 0 +0
2024-04-22 2024-04-18 10.237 0 +0
2024-04-19 2024-04-17 10.399 0 +0
2024-04-18 2024-04-16 10.271 0 +0
2024-04-17 2024-04-15 10.353 0 +0
2024-04-16 2024-04-12 10.469 0 +0
2024-04-15 2024-04-11 10.492 0 +0
2024-04-12 2024-04-10 10.492 0 +0
2024-04-11 2024-04-09 10.516 0 +0
2024-04-10 2024-04-08 10.237 0 +0
2024-04-09 2024-04-05 10.376 0 +0
2024-04-08 2024-04-03 10.516 0 +0
2024-04-05 2024-04-02 10.562 0 +0
2024-04-03 2024-03-28 10.620 0 +0
2024-04-02 2024-03-27 10.586 0 +0
2024-03-28 2024-03-26 10.574 0 +0
2024-03-27 2024-03-25 10.527 0 +0
2024-03-26 2024-03-22 10.667 0 +0
2024-03-25 2024-03-21 10.760 0 +0
2024-03-22 2024-03-20 10.609 0 +0
2024-03-21 2024-03-19 10.527 0 +0
2024-03-20 2024-03-18 10.586 0 +0
2024-03-19 2024-03-15 10.586 0 +0
2024-03-18 2024-03-14 10.679 0 +0
2024-03-15 2024-03-13 10.702 0 +0
2024-03-14 2024-03-12 10.714 0 +0
2024-03-13 2024-03-11 10.795 0 +0
2024-03-12 2024-03-08 10.841 0 +0
2024-03-11 2024-03-07 10.830 0 +0
2024-03-08 2024-03-06 10.865 0 +0
2024-03-07 2024-03-05 10.818 0 +0
2024-03-06 2024-03-04 10.900 0 +0
2024-03-05 2024-03-01 10.946 0 +0
2024-03-04 2024-02-29 11.109 0 +0
2024-03-01 2024-02-28 11.039 0 +0
2024-02-29 2024-02-27 11.062 0 +0
2024-02-28 2024-02-26 11.039 0 +0
2024-02-27 2024-02-23 10.969 0 +0
2024-02-26 2024-02-22 10.620 0 +0
2024-02-23 2024-02-21 10.690 0 +0
2024-02-22 2024-02-20 10.725 0 +0
2024-02-21 2024-02-19 10.620 0 +0
2024-02-20 2024-02-16 10.620 0 +0
2024-02-19 2024-02-15 10.714 0 +0
2024-02-16 2024-02-14 10.818 0 +0
2024-02-15 2024-02-09 10.888 0 +0
2024-02-14 2024-02-07 10.748 0 +0
2024-02-08 2024-02-06 10.760 0 +0
2024-02-07 2024-02-05 10.795 0 +0
2024-02-06 2024-02-02 10.993 0 +0
2024-02-05 2024-02-01 11.016 0 +0
2024-02-02 2024-01-31 10.923 0 +0
2024-02-01 2024-01-30 11.074 0 +0
2024-01-31 2024-01-29 10.923 0 +0
2024-01-30 2024-01-26 11.039 0 +0
2024-01-29 2024-01-25 10.993 0 +0
2024-01-26 2024-01-24 10.923 0 +0
2024-01-25 2024-01-23 10.807 0 +0
2024-01-24 2024-01-22 10.551 0 +0
2024-01-23 2024-01-19 11.109 0 +0
2024-01-22 2024-01-18 11.086 0 +0
2024-01-19 2024-01-17 11.028 0 +0
2024-01-18 2024-01-16 11.051 0 +0
2024-01-17 2024-01-15 11.074 0 +0
2024-01-16 2024-01-12 10.969 0 +0
2024-01-15 2024-01-11 10.911 0 +0
2024-01-12 2024-01-10 10.725 0 +0
2024-01-11 2024-01-09 10.876 0 +0
2024-01-10 2024-01-08 10.865 0 +0
2024-01-09 2024-01-05 10.783 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.865 0 +0
2024-01-04 2024-01-02 10.783 0 +0
2024-01-03 2023-12-29 10.841 0 +0
2024-01-02 2023-12-28 10.725 0 +0
2023-12-29 2023-12-27 10.597 0 +0
2023-12-28 2023-12-22 10.644 0 +0
2023-12-27 2023-12-21 10.551 0 +0
2023-12-22 2023-12-20 10.504 0 +0
2023-12-21 2023-12-19 10.597 0 +0
2023-12-20 2023-12-18 10.807 0 +0
2023-12-19 2023-12-15 10.841 0 +0
2023-12-18 2023-12-14 10.876 0 +0
2023-12-15 2023-12-13 10.446 0 +0
2023-12-14 2023-12-12 10.365 0 +0
2023-12-13 2023-12-11 10.074 0 +0
2023-12-12 2023-12-08 10.202 0 +0
2023-12-11 2023-12-07 10.062 0 +0
2023-12-08 2023-12-06 9.818 0 +0
2023-12-07 2023-12-05 9.667 0 +0
2023-12-06 2023-12-04 9.713 0 +0
2023-12-05 2023-12-01 9.713 0 +0
2023-12-04 2023-11-30 9.690 0 +0
2023-12-01 2023-11-29 9.771 0 +0
2023-11-30 2023-11-28 9.771 0 +0
2023-11-29 2023-11-27 9.760 0 +0
2023-11-28 2023-11-24 9.620 0 +0
2023-11-27 2023-11-23 9.562 0 +0
2023-11-24 2023-11-22 9.574 0 +0
2023-11-23 2023-11-21 9.597 0 +0
2023-11-22 2023-11-20 9.643 0 +0
2023-11-21 2023-11-17 9.597 0 +0
2023-11-20 2023-11-16 9.620 0 +0
2023-11-17 2023-11-15 9.655 0 +0
2023-11-16 2023-11-14 9.457 0 +0
2023-11-15 2023-11-13 9.446 0 +0
2023-11-14 2023-11-10 9.422 0 +0
2023-11-13 2023-11-09 9.411 0 +0
2023-11-10 2023-11-08 9.422 0 +0
2023-11-09 2023-11-07 9.574 0 +0
2023-11-08 2023-11-06 9.667 0 +0
2023-11-07 2023-11-03 9.678 0 +0
2023-11-06 2023-11-02 9.562 0 +0
2023-11-03 2023-11-01 9.446 0 +0
2023-11-02 2023-10-31 9.422 0 +0
2023-11-01 2023-10-30 9.434 0 +0
2023-10-31 2023-10-27 9.562 0 +0
2023-10-30 2023-10-26 9.515 0 +0
2023-10-27 2023-10-25 9.422 0 +0
2023-10-26 2023-10-24 9.446 0 +0
2023-10-25 2023-10-20 9.422 0 +0
2023-10-24 2023-10-19 9.446 0 +0
2023-10-20 2023-10-18 9.550 0 +0
2023-10-19 2023-10-17 9.585 0 +0
2023-10-18 2023-10-16 9.492 0 +0
2023-10-17 2023-10-13 9.492 0 +0
2023-10-16 2023-10-12 9.701 0 +0
2023-10-13 2023-10-11 9.574 0 +0
2023-10-12 2023-10-10 9.515 0 +0
2023-10-11 2023-10-09 9.422 0 +0
2023-10-10 2023-10-06 9.469 0 +0
2023-10-09 2023-10-05 9.399 0 +0
2023-10-06 2023-10-04 9.306 0 +0
2023-10-05 2023-10-03 9.364 0 +0
2023-10-04 2023-09-29 9.515 0 +0
2023-10-03 2023-09-28 9.480 0 +0
2023-09-29 2023-09-27 9.539 0 +0
2023-09-28 2023-09-26 9.585 0 +0
2023-09-27 2023-09-25 9.632 0 +0
2023-09-26 2023-09-22 9.678 0 +0
2023-09-25 2023-09-21 9.655 0 +0
2023-09-22 2023-09-20 9.655 0 +0
2023-09-21 2023-09-19 9.620 0 +0
2023-09-20 2023-09-18 9.690 0 +0
2023-09-19 2023-09-15 9.818 0 +0
2023-09-18 2023-09-14 9.701 0 +0
2023-09-15 2023-09-13 9.643 0 +0
2023-09-14 2023-09-12 9.643 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.632 0 +0
2023-09-11 2023-09-06 9.632 0 +0
2023-09-07 2023-09-05 9.597 0 +0
2023-09-06 2023-09-04 9.760 0 +0
2023-09-05 2023-08-31 9.725 0 +0
2023-09-04 2023-08-30 9.899 0 +0
2023-08-31 2023-08-29 9.864 0 +0
2023-08-30 2023-08-28 9.771 0 +0
2023-08-29 2023-08-25 9.655 0 +0
2023-08-28 2023-08-24 9.690 0 +0
2023-08-25 2023-08-23 9.504 0 +0
2023-08-24 2023-08-22 9.550 0 +0
2023-08-23 2023-08-21 9.632 0 +0
2023-08-22 2023-08-18 9.957 0 +0
2023-08-21 2023-08-17 10.039 0 +0
2023-08-18 2023-08-16 10.879 0 +0
2023-08-17 2023-08-15 10.879 0 +0
2023-08-16 2023-08-14 10.891 0 +0
2023-08-15 2023-08-11 10.939 0 +0
2023-08-14 2023-08-10 10.963 0 +0
2023-08-11 2023-08-09 10.939 0 +0
2023-08-10 2023-08-08 10.903 0 +0
2023-08-09 2023-08-07 10.976 0 +0
2023-08-08 2023-08-04 10.976 0 +0
2023-08-07 2023-08-03 10.976 0 +0
2023-08-04 2023-08-02 10.915 0 +0
2023-08-03 2023-08-01 11.036 0 +0
2023-08-02 2023-07-31 11.084 0 +0
2023-08-01 2023-07-28 11.289 0 +0
2023-07-31 2023-07-27 11.337 0 +0
2023-07-28 2023-07-26 11.325 0 +0
2023-07-27 2023-07-25 11.253 0 +0
2023-07-26 2023-07-24 11.265 0 +0
2023-07-25 2023-07-21 11.277 0 +0
2023-07-24 2023-07-20 11.169 0 +0
2023-07-21 2023-07-19 11.156 0 +0
2023-07-20 2023-07-18 10.963 0 +0
2023-07-19 2023-07-14 10.988 0 +0
2023-07-18 2023-07-13 10.951 0 +0
2023-07-14 2023-07-12 10.915 0 +0
2023-07-13 2023-07-11 11.012 0 +0
2023-07-12 2023-07-10 10.951 0 +0
2023-07-11 2023-07-07 11.132 0 +0
2023-07-10 2023-07-06 11.289 0 +0
2023-07-07 2023-07-05 11.144 0 +0
2023-07-06 2023-07-04 11.096 0 +0
2023-07-05 2023-07-03 11.024 0 +0
2023-07-04 2023-06-30 10.988 0 +0
2023-07-03 2023-06-29 11.012 0 +0
2023-06-30 2023-06-28 11.096 0 +0
2023-06-29 2023-06-27 11.084 0 +0
2023-06-28 2023-06-26 10.903 0 +0
2023-06-27 2023-06-23 10.915 0 +0
2023-06-26 2023-06-21 10.927 0 +0
2023-06-23 2023-06-20 11.096 0 +0
2023-06-21 2023-06-19 11.120 0 +0
2023-06-20 2023-06-16 11.181 0 +0
2023-06-19 2023-06-15 11.096 0 +0
2023-06-16 2023-06-14 10.879 0 +0
2023-06-15 2023-06-13 10.915 0 +0
2023-06-14 2023-06-12 11.205 0 +0
2023-06-13 2023-06-09 11.567 0 +0
2023-06-12 2023-06-08 11.518 0 +0
2023-06-09 2023-06-07 11.615 0 +0
2023-06-08 2023-06-06 11.591 0 +0
2023-06-07 2023-06-05 11.603 0 +0
2023-06-06 2023-06-02 11.506 0 +0
2023-06-05 2023-06-01 12.557 0 +0
2023-06-02 2023-05-31 12.607 0 +0
2023-06-01 2023-05-30 12.582 0 +0
2023-05-31 2023-05-29 12.607 0 +0
2023-05-30 2023-05-25 12.632 0 +0
2023-05-29 2023-05-24 12.683 0 +0
2023-05-25 2023-05-23 12.758 0 +0
2023-05-24 2023-05-22 12.910 0 +0
2023-05-23 2023-05-19 12.809 0 +0
2023-05-22 2023-05-18 12.834 0 +0
2023-05-19 2023-05-17 12.834 0 +0
2023-05-18 2023-05-16 12.910 0 +0
2023-05-17 2023-05-15 12.859 0 +0
2023-05-16 2023-05-12 12.859 0 +0
2023-05-15 2023-05-11 12.885 0 +0
2023-05-12 2023-05-10 12.885 0 +0
2023-05-11 2023-05-09 12.960 0 +0
2023-05-10 2023-05-08 12.985 0 +0
2023-05-09 2023-05-05 13.137 0 +0
2023-05-08 2023-05-04 13.036 0 +0
2023-05-05 2023-05-03 13.086 0 +0
2023-05-04 2023-05-02 13.061 0 +0
2023-05-03 2023-04-28 12.985 0 +0
2023-05-02 2023-04-27 12.935 0 +0
2023-04-28 2023-04-26 12.910 0 +0
2023-04-27 2023-04-25 12.809 0 +0
2023-04-26 2023-04-24 12.784 0 +0
2023-04-25 2023-04-21 12.885 0 +0
2023-04-24 2023-04-20 12.859 0 +0
2023-04-21 2023-04-19 12.834 0 +0
2023-04-20 2023-04-18 12.960 0 +0
2023-04-19 2023-04-17 13.338 0 +0
2023-04-18 2023-04-14 13.414 0 +0
2023-04-17 2023-04-13 13.540 0 +0
2023-04-14 2023-04-12 13.414 0 +0
2023-04-13 2023-04-11 13.238 0 +0
2023-04-12 2023-04-06 13.212 0 +0
2023-04-11 2023-04-04 13.162 0 +0
2023-04-06 2023-04-03 13.137 0 +0
2023-04-04 2023-03-31 13.137 0 +0
2023-04-03 2023-03-30 13.111 0 +0
2023-03-31 2023-03-29 13.137 0 +0
2023-03-30 2023-03-28 13.086 0 +0
2023-03-29 2023-03-27 13.036 0 +0
2023-03-28 2023-03-24 13.086 0 +0
2023-03-27 2023-03-23 13.036 0 +0
2023-03-24 2023-03-22 13.011 0 +0
2023-03-23 2023-03-21 12.859 0 +0
2023-03-22 2023-03-20 13.011 0 +0
2023-03-21 2023-03-17 13.187 0 +0
2023-03-20 2023-03-16 13.111 0 +0
2023-03-17 2023-03-15 13.162 0 +0
2023-03-16 2023-03-14 13.137 0 +0
2023-03-15 2023-03-13 13.238 0 +0
2023-03-14 2023-03-10 13.137 0 +0
2023-03-13 2023-03-09 13.313 0 +0
2023-03-10 2023-03-08 13.212 0 +0
2023-03-09 2023-03-07 13.137 0 +0
2023-03-08 2023-03-06 13.162 0 +0
2023-03-07 2023-03-03 13.187 0 +0
2023-03-06 2023-03-02 13.187 0 +0
2023-03-03 2023-03-01 13.111 0 +0
2023-03-02 2023-02-28 12.859 0 +0
2023-03-01 2023-02-27 12.910 0 +0
2023-02-28 2023-02-24 13.011 0 +0
2023-02-27 2023-02-23 13.111 0 +0
2023-02-24 2023-02-22 13.036 0 +0
2023-02-23 2023-02-21 13.162 0 +0
2023-02-22 2023-02-20 13.111 0 +0
2023-02-21 2023-02-17 13.111 0 +0
2023-02-20 2023-02-16 13.238 0 +0
2023-02-17 2023-02-15 13.162 0 +0
2023-02-16 2023-02-14 13.490 0 +0
2023-02-15 2023-02-13 13.464 0 +0
2023-02-14 2023-02-10 13.591 0 +0
2023-02-13 2023-02-09 13.490 0 +0
2023-02-10 2023-02-08 13.490 0 +0
2023-02-09 2023-02-07 13.389 0 +0
2023-02-08 2023-02-06 13.364 0 +0
2023-02-07 2023-02-03 13.439 0 +0
2023-02-06 2023-02-02 13.464 0 +0
2023-02-03 2023-02-01 13.263 0 +0
2023-02-02 2023-01-31 12.935 0 +0
2023-02-01 2023-01-30 12.859 0 +0
2023-01-31 2023-01-27 12.658 0 +0
2023-01-30 2023-01-26 12.632 0 +0
2023-01-27 2023-01-20 12.733 0 +0
2023-01-26 2023-01-19 12.607 0 +0
2023-01-20 2023-01-18 12.506 0 +0
2023-01-19 2023-01-17 12.393 0 +0
2023-01-18 2023-01-16 12.557 0 +0
2023-01-17 2023-01-13 12.418 0 +0
2023-01-16 2023-01-12 12.317 0 +0
2023-01-13 2023-01-11 12.292 0 +0
2023-01-12 2023-01-10 12.405 0 +0
2023-01-11 2023-01-09 12.305 0 +0
2023-01-10 2023-01-06 12.342 0 +0
2023-01-09 2023-01-05 12.330 0 +0
2023-01-06 2023-01-04 12.557 0 +0
2023-01-05 2023-01-03 12.305 0 +0
2023-01-04 2022-12-30 12.065 0 +0
2023-01-03 2022-12-29 12.116 0 +0
2022-12-30 2022-12-28 12.141 0 +0
2022-12-29 2022-12-23 12.065 0 +0
2022-12-28 2022-12-22 12.141 0 +0
2022-12-23 2022-12-21 11.952 0 +0
2022-12-22 2022-12-20 11.826 0 +0
2022-12-21 2022-12-19 11.952 0 +0
2022-12-20 2022-12-16 12.078 0 +0
2022-12-19 2022-12-15 11.926 0 +0
2022-12-16 2022-12-14 12.191 0 +0
2022-12-15 2022-12-13 12.128 0 +0
2022-12-14 2022-12-12 11.939 0 +0
2022-12-13 2022-12-09 11.952 0 +0
2022-12-12 2022-12-08 12.015 0 +0
2022-12-09 2022-12-07 11.977 0 +0
2022-12-08 2022-12-06 12.065 0 +0
2022-12-07 2022-12-05 12.002 0 +0
2022-12-06 2022-12-02 11.863 0 +0
2022-12-05 2022-12-01 11.826 0 +0
2022-12-02 2022-11-30 11.952 0 +0
2022-12-01 2022-11-29 11.813 0 +0
2022-11-30 2022-11-28 11.914 0 +0
2022-11-29 2022-11-25 11.952 0 +0
2022-11-28 2022-11-24 11.977 0 +0
2022-11-25 2022-11-23 11.813 0 +0
2022-11-24 2022-11-22 11.737 0 +0
2022-11-23 2022-11-21 11.914 0 +0
2022-11-22 2022-11-18 11.788 0 +0
2022-11-21 2022-11-17 11.952 0 +0
2022-11-18 2022-11-16 11.838 0 +0
2022-11-17 2022-11-15 11.964 0 +0
2022-11-16 2022-11-14 11.662 0 +0
2022-11-15 2022-11-11 11.561 0 +0
2022-11-14 2022-11-10 11.195 0 +0
2022-11-11 2022-11-09 11.157 0 +0
2022-11-10 2022-11-08 11.271 0 +0
2022-11-09 2022-11-07 11.220 0 +0
2022-11-08 2022-11-04 11.082 0 +0
2022-11-07 2022-11-03 10.640 0 +0
2022-11-04 2022-11-02 11.094 0 +0
2022-11-03 2022-11-01 11.321 0 +0
2022-11-02 2022-10-31 11.183 0 +0
2022-11-01 2022-10-28 11.498 0 +0
2022-10-31 2022-10-27 11.485 0 +0
2022-10-28 2022-10-26 11.460 0 +0
2022-10-27 2022-10-25 11.296 0 +0
2022-10-26 2022-10-24 11.384 0 +0
2022-10-25 2022-10-21 11.750 0 +0
2022-10-24 2022-10-20 11.649 0 +0
2022-10-21 2022-10-19 11.523 0 +0
2022-10-20 2022-10-18 11.485 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.346 0 +0
2022-10-17 2022-10-13 11.271 0 +0
2022-10-14 2022-10-12 11.271 0 +0
2022-10-13 2022-10-11 11.359 0 +0
2022-10-12 2022-10-10 11.523 0 +0
2022-10-11 2022-10-07 11.573 0 +0
2022-10-10 2022-10-06 11.813 0 +0
2022-10-07 2022-10-05 11.763 0 +0
2022-10-06 2022-10-03 11.410 0 +0
2022-10-05 2022-09-30 11.599 0 +0
2022-10-03 2022-09-29 11.851 0 +0
2022-09-30 2022-09-28 12.103 0 +0
2022-09-29 2022-09-27 12.607 0 +0
2022-09-28 2022-09-26 12.658 0 +0
2022-09-27 2022-09-23 12.859 0 +0
2022-09-26 2022-09-22 12.910 0 +0
2022-09-23 2022-09-21 12.859 0 +0
2022-09-22 2022-09-20 12.885 0 +0
2022-09-21 2022-09-19 12.935 0 +0
2022-09-20 2022-09-16 12.859 0 +0
2022-09-19 2022-09-15 13.086 0 +0
2022-09-16 2022-09-14 13.061 0 +0
2022-09-15 2022-09-13 13.111 0 +0
2022-09-14 2022-09-09 13.187 0 +0
2022-09-13 2022-09-08 13.238 0 +0
2022-09-09 2022-09-07 13.238 0 +0
2022-09-08 2022-09-06 13.137 0 +0
2022-09-07 2022-09-05 13.238 0 +0
2022-09-06 2022-09-02 13.111 0 +0
2022-09-05 2022-09-01 13.061 0 +0
2022-09-02 2022-08-31 13.288 0 +0
2022-09-01 2022-08-30 13.389 0 +0
2022-08-31 2022-08-29 13.162 0 +0
2022-08-30 2022-08-26 13.313 0 +0
2022-08-29 2022-08-25 13.238 0 +0
2022-08-26 2022-08-24 14.124 0 +0
2022-08-25 2022-08-23 14.202 0 +0
2022-08-24 2022-08-22 14.280 0 +0
2022-08-23 2022-08-19 14.280 0 +0
2022-08-22 2022-08-18 14.280 0 +0
2022-08-19 2022-08-17 14.409 0 +0
2022-08-18 2022-08-16 14.331 0 +0
2022-08-17 2022-08-15 14.280 0 +0
2022-08-16 2022-08-12 14.176 0 +0
2022-08-15 2022-08-11 14.176 0 +0
2022-08-12 2022-08-10 14.150 0 +0
2022-08-11 2022-08-09 14.202 0 +0
2022-08-10 2022-08-08 14.150 0 +0
2022-08-09 2022-08-05 14.176 0 +0
2022-08-08 2022-08-04 14.098 0 +0
2022-08-05 2022-08-03 14.150 0 +0
2022-08-04 2022-08-02 14.098 0 +0
2022-08-03 2022-08-01 14.176 0 +0
2022-08-02 2022-07-29 14.280 0 +0
2022-08-01 2022-07-28 14.254 0 +0
2022-07-29 2022-07-27 14.176 0 +0
2022-07-28 2022-07-26 14.124 0 +0
2022-07-27 2022-07-25 14.150 0 +0
2022-07-26 2022-07-22 14.202 0 +0
2022-07-25 2022-07-21 14.176 0 +0
2022-07-22 2022-07-20 14.280 0 +0
2022-07-21 2022-07-19 14.202 0 +0
2022-07-20 2022-07-18 14.305 0 +0
2022-07-19 2022-07-15 14.280 0 +0
2022-07-18 2022-07-14 14.383 0 +0
2022-07-15 2022-07-13 14.461 0 +0
2022-07-14 2022-07-12 14.435 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.124 0 +0
2022-07-11 2022-07-07 13.968 0 +0
2022-07-08 2022-07-06 13.890 0 +0
2022-07-07 2022-07-05 13.760 0 +0
2022-07-06 2022-07-04 13.786 0 +0
2022-07-05 2022-06-30 13.682 0 +0
2022-07-04 2022-06-29 13.656 0 +0
2022-06-30 2022-06-28 13.682 0 +0
2022-06-29 2022-06-27 13.838 0 +0
2022-06-28 2022-06-24 13.656 0 +0
2022-06-27 2022-06-23 13.656 0 +0
2022-06-24 2022-06-22 13.527 0 +0
2022-06-23 2022-06-21 13.579 0 +0
2022-06-22 2022-06-20 13.579 0 +0
2022-06-21 2022-06-17 13.345 0 +0
2022-06-20 2022-06-16 13.630 0 +0
2022-06-17 2022-06-15 13.786 0 +0
2022-06-16 2022-06-14 13.916 0 +0
2022-06-15 2022-06-13 13.916 0 +0
2022-06-14 2022-06-10 13.916 0 +0
2022-06-13 2022-06-09 13.916 0 +0
2022-06-10 2022-06-08 14.046 0 +0
2022-06-09 2022-06-07 13.994 0 +0
2022-06-08 2022-06-06 14.072 0 +0
2022-06-07 2022-06-02 14.046 0 +0
2022-06-06 2022-06-01 13.916 0 +0
2022-06-02 2022-05-31 14.020 0 +0
2022-06-01 2022-05-30 14.046 0 +0
2022-05-31 2022-05-27 14.046 0 +0
2022-05-30 2022-05-26 14.020 0 +0
2022-05-27 2022-05-25 13.968 0 +0
2022-05-26 2022-05-24 13.916 0 +0
2022-05-25 2022-05-23 13.942 0 +0
2022-05-24 2022-05-20 14.072 0 +0
2022-05-23 2022-05-19 14.124 0 +0
2022-05-20 2022-05-18 14.072 0 +0
2022-05-19 2022-05-17 14.072 0 +0
2022-05-18 2022-05-16 15.797 0 +0
2022-05-17 2022-05-13 15.685 0 +0
2022-05-16 2022-05-12 15.741 0 +0
2022-05-13 2022-05-11 15.769 0 +0
2022-05-12 2022-05-10 15.769 0 +0
2022-05-11 2022-05-06 15.826 0 +0
2022-05-10 2022-05-05 15.741 0 +0
2022-05-06 2022-05-04 15.741 0 +0
2022-05-05 2022-05-03 15.797 0 +0
2022-05-04 2022-04-29 15.797 0 +0
2022-05-03 2022-04-28 15.713 0 +0
2022-04-29 2022-04-27 15.601 0 +0
2022-04-28 2022-04-26 15.573 0 +0
2022-04-27 2022-04-25 15.405 0 +0
2022-04-26 2022-04-22 15.377 0 +0
2022-04-25 2022-04-21 15.292 0 +0
2022-04-22 2022-04-20 15.236 0 +0
2022-04-21 2022-04-19 15.236 0 +0
2022-04-20 2022-04-14 15.264 0 +0
2022-04-19 2022-04-13 15.208 0 +0
2022-04-14 2022-04-12 15.208 0 +0
2022-04-13 2022-04-11 15.208 0 +0
2022-04-12 2022-04-08 15.264 0 +0
2022-04-11 2022-04-07 15.236 0 +0
2022-04-08 2022-04-06 15.180 0 +0
2022-04-07 2022-04-04 15.180 0 +0
2022-04-06 2022-04-01 15.208 0 +0
2022-04-04 2022-03-31 15.096 0 +0
2022-04-01 2022-03-30 15.208 0 +0
2022-03-31 2022-03-29 15.264 0 +0
2022-03-30 2022-03-28 15.208 0 +0
2022-03-29 2022-03-25 15.264 0 +0
2022-03-28 2022-03-24 15.292 0 +0
2022-03-25 2022-03-23 15.236 0 +0
2022-03-24 2022-03-22 15.264 0 +0
2022-03-23 2022-03-21 15.152 0 +0
2022-03-22 2022-03-18 15.264 0 +0
2022-03-21 2022-03-17 15.040 0 +0
2022-03-18 2022-03-16 14.703 0 +0
2022-03-17 2022-03-15 14.619 0 +0
2022-03-16 2022-03-14 14.703 0 +0
2022-03-15 2022-03-11 14.872 0 +0
2022-03-14 2022-03-10 14.843 0 +0
2022-03-11 2022-03-09 14.675 0 +0
2022-03-10 2022-03-08 14.759 0 +0
2022-03-09 2022-03-07 14.843 0 +0
2022-03-08 2022-03-04 14.872 0 +0
2022-03-07 2022-03-03 14.900 0 +0
2022-03-04 2022-03-02 14.703 0 +0
2022-03-03 2022-03-01 14.843 0 +0
2022-03-02 2022-02-28 14.787 0 +0
2022-03-01 2022-02-25 14.928 0 +0
2022-02-28 2022-02-24 15.012 0 +0
2022-02-25 2022-02-23 15.208 0 +0
2022-02-24 2022-02-22 15.180 0 +0
2022-02-23 2022-02-21 15.152 0 +0
2022-02-22 2022-02-18 15.180 0 +0
2022-02-21 2022-02-17 15.236 0 +0
2022-02-18 2022-02-16 15.236 0 +0
2022-02-17 2022-02-15 15.236 0 +0
2022-02-16 2022-02-14 15.264 0 +0
2022-02-15 2022-02-11 15.236 0 +0
2022-02-14 2022-02-10 15.180 0 +0
2022-02-11 2022-02-09 15.124 0 +0
2022-02-10 2022-02-08 14.956 0 +0
2022-02-09 2022-02-07 15.012 0 +0
2022-02-08 2022-02-04 14.872 0 +0
2022-02-07 2022-01-31 14.900 0 +0
2022-02-04 2022-01-27 14.843 0 +0
2022-01-28 2022-01-26 14.872 0 +0
2022-01-27 2022-01-25 14.843 0 +0
2022-01-26 2022-01-24 14.843 0 +0
2022-01-25 2022-01-21 14.928 0 +0
2022-01-24 2022-01-20 14.900 0 +0
2022-01-21 2022-01-19 14.843 0 +0
2022-01-20 2022-01-18 14.872 0 +0
2022-01-19 2022-01-17 14.872 0 +0
2022-01-18 2022-01-14 14.815 0 +0
2022-01-17 2022-01-13 14.759 0 +0
2022-01-14 2022-01-12 14.759 0 +0
2022-01-13 2022-01-11 14.900 0 +0
2022-01-12 2022-01-10 14.900 0 +0
2022-01-11 2022-01-07 14.956 0 +0
2022-01-10 2022-01-06 14.900 0 +0
2022-01-07 2022-01-05 14.900 0 +0
2022-01-06 2022-01-04 14.928 0 +0
2022-01-05 2022-01-03 14.787 0 +0
2022-01-04 2021-12-31 14.703 0 +0
2022-01-03 2021-12-29 14.759 0 +0
2021-12-30 2021-12-28 14.815 0 +0
2021-12-29 2021-12-24 14.731 0 +0
2021-12-28 2021-12-22 14.815 0 +0
2021-12-23 2021-12-21 14.647 0 +0
2021-12-22 2021-12-20 14.647 0 +0
2021-12-21 2021-12-17 14.591 0 +0
2021-12-20 2021-12-16 14.675 0 +0
2021-12-17 2021-12-15 14.787 0 +0
2021-12-16 2021-12-14 14.787 0 +0
2021-12-15 2021-12-13 14.815 0 +0
2021-12-14 2021-12-10 14.900 0 +0
2021-12-13 2021-12-09 14.956 0 +0
2021-12-10 2021-12-08 14.956 0 +0
2021-12-09 2021-12-07 14.956 0 +0
2021-12-08 2021-12-06 14.731 0 +0
2021-12-07 2021-12-03 14.872 0 +0
2021-12-06 2021-12-02 14.956 0 +0
2021-12-03 2021-12-01 14.815 0 +0
2021-12-02 2021-11-30 14.843 0 +0
2021-12-01 2021-11-29 14.900 0 +0
2021-11-30 2021-11-26 14.956 0 +0
2021-11-29 2021-11-25 14.984 0 +0
2021-11-26 2021-11-24 14.900 0 +0
2021-11-25 2021-11-23 14.872 0 +0
2021-11-24 2021-11-22 14.900 0 +0
2021-11-23 2021-11-19 14.984 0 +0
2021-11-22 2021-11-18 14.843 0 +0
2021-11-19 2021-11-17 14.900 0 +0
2021-11-18 2021-11-16 14.843 0 +0
2021-11-17 2021-11-15 14.900 0 +0
2021-11-16 2021-11-12 14.984 0 +0
2021-11-15 2021-11-11 15.012 0 +0
2021-11-12 2021-11-10 14.984 0 +0
2021-11-11 2021-11-09 15.012 0 +0
2021-11-10 2021-11-08 14.956 0 +0
2021-11-09 2021-11-05 15.012 0 +0
2021-11-08 2021-11-04 14.956 0 +0
2021-11-05 2021-11-03 15.012 0 +0
2021-11-04 2021-11-02 14.900 0 +0
2021-11-03 2021-11-01 14.984 0 +0
2021-11-02 2021-10-29 14.815 0 +0
2021-11-01 2021-10-28 14.900 0 +0
2021-10-29 2021-10-27 14.787 0 +0
2021-10-28 2021-10-26 14.956 0 +0
2021-10-27 2021-10-25 14.815 0 +0
2021-10-26 2021-10-22 14.872 0 +0
2021-10-25 2021-10-21 14.900 0 +0
2021-10-22 2021-10-20 15.012 0 +0
2021-10-21 2021-10-19 14.956 0 +0
2021-10-20 2021-10-18 14.984 0 +0
2021-10-19 2021-10-15 14.872 0 +0
2021-10-18 2021-10-12 14.900 0 +0
2021-10-15 2021-10-11 14.759 0 +0
2021-10-12 2021-10-08 15.012 0 +0
2021-10-11 2021-10-07 14.872 0 +0
2021-10-08 2021-10-06 14.900 0 +0
2021-10-07 2021-10-05 14.872 0 +0
2021-10-06 2021-10-04 14.928 0 +0
2021-10-05 2021-09-30 14.956 0 +0
2021-10-04 2021-09-29 14.984 0 +0
2021-09-30 2021-09-28 14.843 0 +0
2021-09-29 2021-09-27 14.956 0 +0
2021-09-28 2021-09-24 15.040 0 +0
2021-09-27 2021-09-23 14.956 0 +0
2021-09-24 2021-09-21 14.956 0 +0
2021-09-23 2021-09-20 14.984 0 +0
2021-09-21 2021-09-17 15.096 0 +0
2021-09-20 2021-09-16 15.124 0 +0
2021-09-17 2021-09-15 15.068 0 +0
2021-09-16 2021-09-14 15.068 0 +0
2021-09-15 2021-09-13 15.152 0 +0
2021-09-14 2021-09-10 14.984 0 +0
2021-09-13 2021-09-09 14.928 0 +0
2021-09-10 2021-09-08 14.956 0 +0
2021-09-09 2021-09-07 14.815 0 +0
2021-09-08 2021-09-06 14.956 0 +0
2021-09-07 2021-09-03 14.900 0 +0
2021-09-06 2021-09-02 14.984 0 +0
2021-09-03 2021-09-01 15.040 0 +0
2021-09-02 2021-08-31 14.872 0 +0
2021-09-01 2021-08-30 14.675 0 +0
2021-08-31 2021-08-27 14.591 0 +0
2021-08-30 2021-08-26 14.703 0 +0
2021-08-27 2021-08-25 14.647 0 +0
2021-08-26 2021-08-24 14.675 0 +0
2021-08-25 2021-08-23 14.731 0 +0
2021-08-24 2021-08-20 14.675 0 +0
2021-08-23 2021-08-19 14.619 0 +0
2021-08-20 2021-08-18 15.539 0 +0
2021-08-19 2021-08-17 15.568 0 +0
2021-08-18 2021-08-16 15.684 0 +0
2021-08-17 2021-08-13 15.684 0 +0
2021-08-16 2021-08-12 15.713 0 +0
2021-08-13 2021-08-11 15.684 0 +0
2021-08-12 2021-08-10 15.684 0 +0
2021-08-11 2021-08-09 15.626 0 +0
2021-08-10 2021-08-06 15.395 0 +0
2021-08-09 2021-08-05 15.366 0 +0
2021-08-06 2021-08-04 15.424 0 +0
2021-08-05 2021-08-03 15.366 0 +0
2021-08-04 2021-08-02 15.424 0 +0
2021-08-03 2021-07-30 15.251 0 +0
2021-08-02 2021-07-29 15.279 0 +0
2021-07-30 2021-07-28 15.222 0 +0
2021-07-29 2021-07-27 15.135 0 +0
2021-07-28 2021-07-26 15.251 0 +0
2021-07-27 2021-07-23 15.395 0 +0
2021-07-26 2021-07-22 15.424 0 +0
2021-07-23 2021-07-21 15.453 0 +0
2021-07-22 2021-07-20 15.424 0 +0
2021-07-21 2021-07-19 15.366 0 +0
2021-07-20 2021-07-16 15.395 0 +0
2021-07-19 2021-07-15 15.366 0 +0
2021-07-16 2021-07-14 15.366 0 +0
2021-07-15 2021-07-13 15.279 0 +0
2021-07-14 2021-07-12 15.193 0 +0
2021-07-13 2021-07-09 15.193 0 +0
2021-07-12 2021-07-08 15.193 0 +0
2021-07-09 2021-07-07 15.453 0 +0
2021-07-08 2021-07-06 15.308 0 +0
2021-07-07 2021-07-05 15.453 0 +0
2021-07-06 2021-07-02 15.251 0 +0
2021-07-05 2021-06-30 15.279 0 +0
2021-07-02 2021-06-29 15.193 0 +0
2021-06-30 2021-06-28 15.251 0 +0
2021-06-29 2021-06-25 15.424 0 +0
2021-06-28 2021-06-24 15.308 0 +0
2021-06-25 2021-06-23 15.193 0 +0
2021-06-24 2021-06-22 15.135 0 +0
2021-06-23 2021-06-21 15.135 0 +0
2021-06-22 2021-06-18 15.251 0 +0
2021-06-21 2021-06-17 15.193 0 +0
2021-06-18 2021-06-16 15.106 0 +0
2021-06-17 2021-06-15 15.135 0 +0
2021-06-16 2021-06-11 15.222 0 +0
2021-06-15 2021-06-10 15.135 0 +0
2021-06-11 2021-06-09 15.164 0 +0
2021-06-10 2021-06-08 15.019 0 +0
2021-06-09 2021-06-07 14.962 0 +0
2021-06-08 2021-06-04 15.019 0 +0
2021-06-07 2021-06-03 15.106 0 +0
2021-06-04 2021-06-02 15.164 0 +0
2021-06-03 2021-06-01 15.279 0 +0
2021-06-02 2021-05-31 15.193 0 +0
2021-06-01 2021-05-28 15.308 0 +0
2021-05-31 2021-05-27 15.164 0 +0
2021-05-28 2021-05-26 15.164 0 +0
2021-05-27 2021-05-25 15.135 0 +0
2021-05-26 2021-05-24 15.193 0 +0
2021-05-25 2021-05-21 15.164 0 +0
2021-05-24 2021-05-20 15.164 0 +0
2021-05-21 2021-05-18 15.222 0 +0
2021-05-20 2021-05-17 15.135 0 +0
2021-05-18 2021-05-14 15.135 0 +0
2021-05-17 2021-05-13 15.164 0 +0
2021-05-14 2021-05-12 15.279 0 +0
2021-05-13 2021-05-11 15.539 0 +0
2021-05-12 2021-05-10 17.164 0 +0
2021-05-11 2021-05-07 17.074 0 +0
2021-05-10 2021-05-06 17.104 0 +0
2021-05-07 2021-05-05 17.104 0 +0
2021-05-06 2021-05-04 17.014 0 +0
2021-05-05 2021-05-03 17.194 0 +0
2021-05-04 2021-04-30 16.894 0 +0
2021-05-03 2021-04-29 16.834 0 +0
2021-04-30 2021-04-28 16.804 0 +0
2021-04-29 2021-04-27 16.745 0 +0
2021-04-28 2021-04-26 16.804 0 +0
2021-04-27 2021-04-23 16.775 0 +0
2021-04-26 2021-04-22 16.864 0 +0
2021-04-23 2021-04-21 16.804 0 +0
2021-04-22 2021-04-20 16.864 0 +0
2021-04-21 2021-04-19 16.625 0 +0
2021-04-20 2021-04-16 16.565 0 +0
2021-04-19 2021-04-15 16.505 0 +0
2021-04-16 2021-04-14 16.535 0 +0
2021-04-15 2021-04-13 16.475 0 +0
2021-04-14 2021-04-12 16.445 0 +0
2021-04-13 2021-04-09 16.625 0 +0
2021-04-12 2021-04-08 16.655 0 +0
2021-04-09 2021-04-07 16.595 0 +0
2021-04-08 2021-04-01 16.655 0 +0
2021-04-07 2021-03-31 16.595 0 +0
2021-04-01 2021-03-30 17.044 0 +0
2021-03-31 2021-03-29 16.745 0 +0
2021-03-30 2021-03-26 16.505 0 +0
2021-03-29 2021-03-25 16.535 0 +0
2021-03-26 2021-03-24 16.355 0 +0
2021-03-25 2021-03-23 16.864 0 +0
2021-03-24 2021-03-22 16.775 0 +0
2021-03-23 2021-03-19 17.134 0 +0
2021-03-22 2021-03-18 17.134 0 +0
2021-03-19 2021-03-17 17.164 0 +0
2021-03-18 2021-03-16 16.655 0 +0
2021-03-17 2021-03-15 16.535 0 +0
2021-03-16 2021-03-12 16.445 0 +0
2021-03-15 2021-03-11 16.595 0 +0
2021-03-12 2021-03-10 16.565 0 +0
2021-03-11 2021-03-09 16.175 0 +0
2021-03-10 2021-03-08 16.475 0 +0
2021-03-09 2021-03-05 16.325 0 +0
2021-03-08 2021-03-04 16.445 0 +0
2021-03-05 2021-03-03 16.415 0 +0
2021-03-04 2021-03-02 16.295 0 +0
2021-03-03 2021-03-01 16.056 0 +0
2021-03-02 2021-02-26 15.786 0 +0
2021-03-01 2021-02-25 16.026 0 +0
2021-02-26 2021-02-24 15.726 0 +0
2021-02-25 2021-02-23 15.936 0 +0
2021-02-24 2021-02-22 15.786 0 +0
2021-02-23 2021-02-19 15.846 0 +0
2021-02-22 2021-02-18 15.726 0 +0
2021-02-19 2021-02-17 15.696 0 +0
2021-02-18 2021-02-16 15.696 0 +0
2021-02-17 2021-02-11 15.756 0 +0
2021-02-16 2021-02-09 15.636 0 +0
2021-02-10 2021-02-08 15.696 0 +0
2021-02-09 2021-02-05 15.666 0 +0
2021-02-08 2021-02-04 15.546 0 +0
2021-02-05 2021-02-03 15.516 0 +0
2021-02-04 2021-02-02 15.367 0 +0
2021-02-03 2021-02-01 15.427 0 +0
2021-02-02 2021-01-29 15.307 0 +0
2021-02-01 2021-01-28 15.546 0 +0
2021-01-29 2021-01-27 15.606 0 +0
2021-01-28 2021-01-26 15.486 0 +0
2021-01-27 2021-01-25 15.337 0 +0
2021-01-26 2021-01-22 15.217 0 +0
2021-01-25 2021-01-21 15.037 0 +0
2021-01-22 2021-01-20 14.902 0 +0
2021-01-21 2021-01-19 14.977 0 +0
2021-01-20 2021-01-18 14.962 0 +0
2021-01-19 2021-01-15 14.947 0 +0
2021-01-18 2021-01-14 14.902 0 +0
2021-01-15 2021-01-13 14.917 0 +0
2021-01-14 2021-01-12 14.812 0 +0
2021-01-13 2021-01-11 14.783 0 +0
2021-01-12 2021-01-08 14.857 0 +0
2021-01-11 2021-01-07 14.887 0 +0
2021-01-08 2021-01-06 15.067 0 +0
2021-01-07 2021-01-05 15.007 0 +0
2021-01-06 2021-01-04 15.007 0 +0
2021-01-05 2020-12-31 15.067 0 +0
2021-01-04 2020-12-29 15.127 0 +0
2020-12-30 2020-12-28 15.217 0 +0
2020-12-29 2020-12-24 15.157 0 +0
2020-12-28 2020-12-22 15.097 0 +0
2020-12-23 2020-12-21 15.217 0 +0
2020-12-22 2020-12-18 15.247 0 +0
2020-12-21 2020-12-17 15.247 0 +0
2020-12-18 2020-12-16 15.277 0 +0
2020-12-17 2020-12-15 15.277 0 +0
2020-12-16 2020-12-14 15.457 0 +0
2020-12-15 2020-12-11 15.636 0 +0
2020-12-14 2020-12-10 15.516 0 +0
2020-12-11 2020-12-09 15.486 0 +0
2020-12-10 2020-12-08 15.486 0 +0
2020-12-09 2020-12-07 15.337 0 +0
2020-12-08 2020-12-04 15.277 0 +0
2020-12-07 2020-12-03 15.367 0 +0
2020-12-04 2020-12-02 15.427 0 +0
2020-12-03 2020-12-01 15.337 0 +0
2020-12-02 2020-11-30 15.187 0 +0
2020-12-01 2020-11-27 15.516 0 +0
2020-11-30 2020-11-26 15.636 0 +0
2020-11-27 2020-11-25 15.546 0 +0
2020-11-26 2020-11-24 15.457 0 +0
2020-11-25 2020-11-23 15.307 0 +0
2020-11-24 2020-11-20 15.546 0 +0
2020-11-23 2020-11-19 15.756 0 +0
2020-11-20 2020-11-18 15.606 0 +0
2020-11-19 2020-11-17 15.636 0 +0
2020-11-18 2020-11-16 15.247 0 +0
2020-11-17 2020-11-13 15.127 0 +0
2020-11-16 2020-11-12 15.247 0 +0
2020-11-13 2020-11-11 15.067 0 +0
2020-11-12 2020-11-10 14.977 0 +0
2020-11-11 2020-11-09 14.887 0 +0
2020-11-10 2020-11-06 14.917 0 +0
2020-11-09 2020-11-05 14.857 0 +0
2020-11-06 2020-11-04 14.932 0 +0
2020-11-05 2020-11-03 14.977 0 +0
2020-11-04 2020-11-02 14.932 0 +0
2020-11-03 2020-10-30 15.007 0 +0
2020-11-02 2020-10-29 15.007 0 +0
2020-10-30 2020-10-28 15.097 0 +0
2020-10-29 2020-10-27 15.157 0 +0
2020-10-28 2020-10-23 15.307 0 +0
2020-10-27 2020-10-22 15.457 0 +0
2020-10-23 2020-10-21 15.516 0 +0
2020-10-22 2020-10-20 15.546 0 +0
2020-10-21 2020-10-19 15.516 0 +0
2020-10-20 2020-10-16 15.636 0 +0
2020-10-19 2020-10-15 15.726 0 +0
2020-10-16 2020-10-14 15.606 0 +0
2020-10-15 2020-10-12 15.307 0 +0
2020-10-14 2020-10-09 15.067 0 +0
2020-10-12 2020-10-08 15.037 0 +0
2020-10-09 2020-10-07 15.127 0 +0
2020-10-08 2020-10-06 15.307 0 +0
2020-10-07 2020-10-05 15.157 0 +0
2020-10-06 2020-09-30 15.367 0 +0
2020-10-05 2020-09-29 14.977 0 +0
2020-09-30 2020-09-28 14.977 0 +0
2020-09-29 2020-09-25 15.127 0 +0
2020-09-28 2020-09-24 15.127 0 +0
2020-09-25 2020-09-23 15.337 0 +0
2020-09-24 2020-09-22 15.157 0 +0
2020-09-23 2020-09-21 15.307 0 +0
2020-09-22 2020-09-18 15.636 0 +0
2020-09-21 2020-09-17 15.696 0 +0
2020-09-18 2020-09-16 15.846 0 +0
2020-09-17 2020-09-15 15.936 0 +0
2020-09-16 2020-09-14 16.235 0 +0
2020-09-15 2020-09-11 16.086 0 +0
2020-09-14 2020-09-10 16.145 0 +0
2020-09-11 2020-09-09 16.056 0 +0
2020-09-10 2020-09-08 16.056 0 +0
2020-09-09 2020-09-07 16.026 0 +0
2020-09-08 2020-09-04 15.966 0 +0
2020-09-07 2020-09-03 16.265 0 +0
2020-09-04 2020-09-02 16.445 0 +0
2020-09-03 2020-09-01 16.505 0 +0
2020-09-02 2020-08-31 16.595 0 +0
2020-09-01 2020-08-28 16.715 0 +0
2020-08-31 2020-08-27 16.745 0 +0
2020-08-28 2020-08-26 16.924 0 +0
2020-08-27 2020-08-25 17.044 0 +0
2020-08-26 2020-08-24 17.896 0 +0
2020-08-25 2020-08-21 17.927 0 +0
2020-08-24 2020-08-20 17.743 0 +0
2020-08-21 2020-08-19 17.866 0 +0
2020-08-20 2020-08-18 17.835 0 +0
2020-08-19 2020-08-17 17.989 0 +0
2020-08-18 2020-08-14 17.866 0 +0
2020-08-17 2020-08-13 17.896 0 +0
2020-08-14 2020-08-12 17.773 0 +0
2020-08-13 2020-08-11 17.743 0 +0
2020-08-12 2020-08-10 17.650 0 +0
2020-08-11 2020-08-07 17.435 0 +0
2020-08-10 2020-08-06 17.835 0 +0
2020-08-07 2020-08-05 17.835 0 +0
2020-08-06 2020-08-04 17.712 0 +0
2020-08-05 2020-08-03 17.589 0 +0
2020-08-04 2020-07-31 17.558 0 +0
2020-08-03 2020-07-30 17.589 0 +0
2020-07-31 2020-07-29 17.681 0 +0
2020-07-30 2020-07-28 17.835 0 +0
2020-07-29 2020-07-27 17.866 0 +0
2020-07-28 2020-07-24 17.681 0 +0
2020-07-27 2020-07-23 17.712 0 +0
2020-07-24 2020-07-22 17.681 0 +0
2020-07-23 2020-07-21 17.989 0 +0
2020-07-22 2020-07-20 17.958 0 +0
2020-07-21 2020-07-17 17.712 0 +0
2020-07-20 2020-07-16 17.620 0 +0
2020-07-17 2020-07-15 17.589 0 +0
2020-07-16 2020-07-14 17.497 0 +0
2020-07-15 2020-07-13 17.589 0 +0
2020-07-14 2020-07-10 17.681 0 +0
2020-07-13 2020-07-09 17.589 0 +0
2020-07-10 2020-07-08 17.804 0 +0
2020-07-09 2020-07-07 17.743 0 +0
2020-07-08 2020-07-06 17.773 0 +0
2020-07-07 2020-07-03 17.773 0 +0
2020-07-06 2020-07-02 17.866 0 +0
2020-07-03 2020-06-30 17.435 0 +0
2020-07-02 2020-06-29 17.435 0 +0
2020-06-30 2020-06-26 17.466 0 +0
2020-06-29 2020-06-24 17.343 0 +0
2020-06-26 2020-06-23 17.650 0 +0
2020-06-24 2020-06-22 17.650 0 +0
2020-06-23 2020-06-19 17.435 0 +0
2020-06-22 2020-06-18 17.589 0 +0
2020-06-19 2020-06-17 17.343 0 +0
2020-06-18 2020-06-16 17.404 0 +0
2020-06-17 2020-06-15 17.343 0 +0
2020-06-16 2020-06-12 17.650 0 +0
2020-06-15 2020-06-11 17.681 0 +0
2020-06-12 2020-06-10 17.958 0 +0
2020-06-11 2020-06-09 18.112 0 +0
2020-06-10 2020-06-08 17.866 0 +0
2020-06-09 2020-06-05 17.804 0 +0
2020-06-08 2020-06-04 17.835 0 +0
2020-06-05 2020-06-03 18.265 0 +0
2020-06-04 2020-06-02 17.466 0 +0
2020-06-03 2020-06-01 17.404 0 +0
2020-06-02 2020-05-29 16.943 0 +0
2020-06-01 2020-05-28 17.374 0 +0
2020-05-29 2020-05-27 17.866 0 +0
2020-05-28 2020-05-26 17.927 0 +0
2020-05-27 2020-05-25 17.712 0 +0
2020-05-26 2020-05-22 17.466 0 +0
2020-05-25 2020-05-21 18.081 0 +0
2020-05-22 2020-05-20 18.358 0 +0
2020-05-21 2020-05-19 18.419 0 +0
2020-05-20 2020-05-18 18.388 0 +0
2020-05-19 2020-05-15 18.173 0 +0
2020-05-18 2020-05-14 18.265 0 +0
2020-05-15 2020-05-13 18.511 0 +0
2020-05-14 2020-05-12 18.634 0 +0
2020-05-13 2020-05-11 20.413 0 +0
2020-05-12 2020-05-08 20.095 0 +0
2020-05-11 2020-05-07 19.937 0 +0
2020-05-08 2020-05-06 20.000 0 +0
2020-05-07 2020-05-05 19.746 0 +0
2020-05-06 2020-05-04 19.841 0 +0
2020-05-05 2020-04-29 19.778 0 +0
2020-05-04 2020-04-28 19.714 0 +0
2020-04-29 2020-04-27 19.683 0 +0
2020-04-28 2020-04-24 19.206 0 +0
2020-04-27 2020-04-23 19.079 0 +0
2020-04-24 2020-04-22 19.079 0 +0
2020-04-23 2020-04-21 18.794 0 +0
2020-04-22 2020-04-20 19.079 0 +0
2020-04-21 2020-04-17 19.079 0 +0
2020-04-20 2020-04-16 18.825 0 +0
2020-04-17 2020-04-15 18.952 0 +0
2020-04-16 2020-04-14 18.984 0 +0
2020-04-15 2020-04-09 18.857 0 +0
2020-04-14 2020-04-08 18.476 0 +0
2020-04-09 2020-04-07 18.921 0 +0
2020-04-08 2020-04-06 18.921 0 +0
2020-04-07 2020-04-03 18.318 0 +0
2020-04-06 2020-04-02 18.064 0 +0
2020-04-03 2020-04-01 16.952 0 +0
2020-04-02 2020-03-31 16.762 0 +0
2020-04-01 2020-03-30 16.572 0 +0
2020-03-31 2020-03-27 17.016 0 +0
2020-03-30 2020-03-26 16.635 0 +0
2020-03-27 2020-03-25 16.032 0 +0
2020-03-26 2020-03-24 15.810 0 +0
2020-03-25 2020-03-23 15.032 0 +0
2020-03-24 2020-03-20 16.254 0 +0
2020-03-23 2020-03-19 16.191 0 +0
2020-03-20 2020-03-18 17.492 0 +0
2020-03-19 2020-03-17 17.873 0 +0
2020-03-18 2020-03-16 17.492 0 +0
2020-03-17 2020-03-13 17.968 0 +0
2020-03-16 2020-03-12 18.857 0 +0
2020-03-13 2020-03-11 19.460 0 +0
2020-03-12 2020-03-10 19.111 0 +0
2020-03-11 2020-03-09 19.206 0 +0
2020-03-10 2020-03-06 19.429 0 +0
2020-03-09 2020-03-05 19.238 0 +0
2020-03-06 2020-03-04 18.730 0 +0
2020-03-05 2020-03-03 18.603 0 +0
2020-03-04 2020-03-02 18.349 0 +0
2020-03-03 2020-02-28 18.508 0 +0
2020-03-02 2020-02-27 18.762 0 +0
2020-02-28 2020-02-26 18.730 0 +0
2020-02-27 2020-02-25 18.984 0 +0
2020-02-26 2020-02-24 19.175 0 +0
2020-02-25 2020-02-21 18.921 0 +0
2020-02-24 2020-02-20 19.048 0 +0
2020-02-21 2020-02-19 19.111 0 +0
2020-02-20 2020-02-18 19.143 0 +0
2020-02-19 2020-02-17 19.143 0 +0
2020-02-18 2020-02-14 18.952 0 +0
2020-02-17 2020-02-13 18.825 0 +0
2020-02-14 2020-02-12 18.730 0 +0
2020-02-13 2020-02-11 18.825 0 +0
2020-02-12 2020-02-10 18.952 0 +0
2020-02-11 2020-02-07 18.730 0 +0
2020-02-10 2020-02-06 19.016 0 +0
2020-02-07 2020-02-05 18.952 0 +0
2020-02-06 2020-02-04 18.889 0 +0
2020-02-05 2020-02-03 18.667 0 +0
2020-02-04 2020-01-31 18.476 0 +0
2020-02-03 2020-01-30 18.445 0 +0
2020-01-31 2020-01-29 18.603 0 +0
2020-01-30 2020-01-24 18.635 0 +0
2020-01-29 2020-01-22 18.286 0 +0
2020-01-23 2020-01-21 18.413 0 +0
2020-01-22 2020-01-20 18.699 0 +0
2020-01-21 2020-01-17 18.667 0 +0
2020-01-20 2020-01-16 18.857 0 +0
2020-01-17 2020-01-15 18.381 0 +0
2020-01-16 2020-01-14 18.667 0 +0
2020-01-15 2020-01-13 18.286 0 +0
2020-01-14 2020-01-10 18.318 0 +0
2020-01-13 2020-01-09 18.159 0 +0
2020-01-10 2020-01-08 18.064 0 +0
2020-01-09 2020-01-07 18.127 0 +0
2020-01-08 2020-01-06 17.683 0 +0
2020-01-07 2020-01-03 17.619 0 +0
2020-01-06 2020-01-02 17.460 0 +0
2020-01-03 2019-12-31 17.429 0 +0
2020-01-02 2019-12-27 17.556 0 +0
2019-12-30 2019-12-24 17.556 0 +0
2019-12-27 2019-12-20 17.492 0 +0
2019-12-23 2019-12-19 17.492 0 +0
2019-12-20 2019-12-18 17.619 0 +0
2019-12-19 2019-12-17 17.810 0 +0
2019-12-18 2019-12-16 17.937 0 +0
2019-12-17 2019-12-13 18.032 0 +0
2019-12-16 2019-12-12 17.968 0 +0
2019-12-13 2019-12-11 17.873 0 +0
2019-12-12 2019-12-10 17.778 0 +0
2019-12-11 2019-12-09 17.968 0 +0
2019-12-10 2019-12-06 18.191 0 +0
2019-12-09 2019-12-05 18.286 0 +0
2019-12-06 2019-12-04 18.095 0 +0
2019-12-05 2019-12-03 18.286 0 +0
2019-12-04 2019-12-02 18.318 0 +0
2019-12-03 2019-11-29 18.222 0 +0
2019-12-02 2019-11-28 18.413 0 +0
2019-11-29 2019-11-27 18.730 0 +0
2019-11-28 2019-11-26 18.921 0 +0
2019-11-27 2019-11-25 18.635 0 +0
2019-11-26 2019-11-22 18.603 0 +0
2019-11-25 2019-11-21 18.699 0 +0
2019-11-22 2019-11-20 19.048 0 +0
2019-11-21 2019-11-19 18.603 0 +0
2019-11-20 2019-11-18 18.572 0 +0
2019-11-19 2019-11-15 18.191 0 +0
2019-11-18 2019-11-14 18.318 0 +0
2019-11-15 2019-11-13 18.825 0 +0
2019-11-14 2019-11-12 19.143 0 +0
2019-11-13 2019-11-11 19.365 0 +0
2019-11-12 2019-11-08 19.397 0 +0
2019-11-11 2019-11-07 19.556 0 +0
2019-11-08 2019-11-06 19.556 0 +0
2019-11-07 2019-11-05 19.683 0 +0
2019-11-06 2019-11-04 19.746 0 +0
2019-11-05 2019-11-01 19.524 0 +0
2019-11-04 2019-10-31 19.365 0 +0
2019-11-01 2019-10-30 19.651 0 +0
2019-10-31 2019-10-29 19.556 0 +0
2019-10-30 2019-10-28 19.905 0 +0
2019-10-29 2019-10-25 19.841 0 +0
2019-10-28 2019-10-24 19.683 0 +0
2019-10-25 2019-10-23 19.810 0 +0
2019-10-24 2019-10-22 19.810 0 +0
2019-10-23 2019-10-21 19.714 0 +0
2019-10-22 2019-10-18 19.429 0 +0
2019-10-21 2019-10-17 19.810 0 +0
2019-10-18 2019-10-16 19.873 0 +0
2019-10-17 2019-10-15 19.714 0 +0
2019-10-16 2019-10-14 19.556 0 +0
2019-10-15 2019-10-11 19.651 0 +0
2019-10-14 2019-10-10 19.683 0 +0
2019-10-11 2019-10-09 19.746 0 +0
2019-10-10 2019-10-08 20.000 0 +0
2019-10-09 2019-10-04 19.778 0 +0
2019-10-08 2019-10-03 20.127 0 +0
2019-10-04 2019-10-02 20.191 0 +0
2019-10-03 2019-09-30 19.746 0 +0
2019-10-02 2019-09-27 19.683 0 +0
2019-09-30 2019-09-26 19.429 0 +0
2019-09-27 2019-09-25 19.651 0 +0
2019-09-26 2019-09-24 19.460 0 +0
2019-09-25 2019-09-23 19.968 0 +0
2019-09-24 2019-09-20 20.127 0 +0
2019-09-23 2019-09-19 20.064 0 +0
2019-09-20 2019-09-18 20.127 0 +0
2019-09-19 2019-09-17 20.254 0 +0
2019-09-18 2019-09-16 20.508 0 +0
2019-09-17 2019-09-13 20.381 0 +0
2019-09-16 2019-09-12 20.254 0 +0
2019-09-13 2019-09-11 20.318 0 +0
2019-09-12 2019-09-10 20.318 0 +0
2019-09-11 2019-09-09 20.286 0 +0
2019-09-10 2019-09-06 20.318 0 +0
2019-09-09 2019-09-05 20.127 0 +0
2019-09-06 2019-09-04 20.159 0 +0
2019-09-05 2019-09-03 19.905 0 +0
2019-09-04 2019-09-02 19.651 0 +0
2019-09-03 2019-08-30 19.460 0 +0
2019-09-02 2019-08-29 19.333 0 +0
2019-08-30 2019-08-28 19.524 0 +0
2019-08-29 2019-08-27 19.841 0 +0
2019-08-28 2019-08-26 20.583 0 +0
2019-08-27 2019-08-23 20.746 0 +0
2019-08-26 2019-08-22 20.681 0 +0
2019-08-23 2019-08-21 21.104 0 +0
2019-08-22 2019-08-20 20.843 0 +0
2019-08-21 2019-08-19 20.713 0 +0
2019-08-20 2019-08-16 20.258 0 +0
2019-08-19 2019-08-15 20.486 0 +0
2019-08-16 2019-08-14 20.258 0 +0
2019-08-15 2019-08-13 20.453 0 +0
2019-08-14 2019-08-12 21.006 0 +0
2019-08-13 2019-08-09 21.071 0 +0
2019-08-12 2019-08-08 20.973 0 +0
2019-08-09 2019-08-07 20.128 0 +0
2019-08-08 2019-08-06 20.030 0 +0
2019-08-07 2019-08-05 20.258 0 +0
2019-08-06 2019-08-02 20.323 0 +0
2019-08-05 2019-08-01 20.486 0 +0
2019-08-02 2019-07-31 20.356 0 +0
2019-08-01 2019-07-30 20.356 0 +0
2019-07-31 2019-07-29 20.388 0 +0
2019-07-30 2019-07-26 20.063 0 +0
2019-07-29 2019-07-25 20.128 0 +0
2019-07-26 2019-07-24 20.258 0 +0
2019-07-25 2019-07-23 20.388 0 +0
2019-07-24 2019-07-22 20.453 0 +0
2019-07-23 2019-07-19 20.616 0 +0
2019-07-22 2019-07-18 20.161 0 +0
2019-07-19 2019-07-17 20.096 0 +0
2019-07-18 2019-07-16 20.323 0 +0
2019-07-17 2019-07-15 20.323 0 +0
2019-07-16 2019-07-12 20.323 0 +0
2019-07-15 2019-07-11 20.388 0 +0
2019-07-12 2019-07-10 20.583 0 +0
2019-07-11 2019-07-09 20.518 0 +0
2019-07-10 2019-07-08 20.583 0 +0
2019-07-09 2019-07-05 20.356 0 +0
2019-07-08 2019-07-04 20.421 0 +0
2019-07-05 2019-07-03 20.356 0 +0
2019-07-04 2019-07-02 20.323 0 +0
2019-07-03 2019-06-28 20.161 0 +0
2019-07-02 2019-06-27 20.356 0 -66,902
2019-06-18 2019-06-14 20.388 66,902 -12,916 0.00% 1,364,009
2019-06-17 2019-06-13 20.518 79,818 -615 0.00% 1,637,724
2019-06-06 2019-06-04 20.421 80,433 -615 0.00% 1,642,496
2019-06-05 2019-06-03 20.323 81,048 -1,845 0.00% 1,647,149
2019-06-04 2019-05-31 20.096 82,893 -14,762 0.00% 1,665,777
2019-06-03 2019-05-30 19.738 97,655 +3,076 0.00% 1,927,497
2019-05-30 2019-05-28 19.900 94,579 +4,920 0.00% 1,882,160
2019-05-29 2019-05-27 20.161 89,659 -4,305 0.00% 1,807,574
2019-05-27 2019-05-23 19.705 93,964 -37 0.00% 1,851,589
2019-05-14 2019-05-09 20.517 94,001 +2,974 0.00% 1,928,622
2019-04-29 2019-04-25 20.618 91,027 +1,787 0.00% 1,876,775
2019-04-25 2019-04-23 20.719 89,240 +1,191 0.00% 1,848,921
2019-04-17 2019-04-15 20.920 88,049 -2,978 0.00% 1,841,985
2019-04-12 2019-04-10 20.685 91,027 +12,405 0.00% 1,882,888
2019-04-10 2019-04-08 20.584 78,622 +4,169 0.00% 1,618,371
2019-04-08 2019-04-03 20.651 74,453 +5,345 0.00% 1,537,556
2019-04-01 2019-03-28 21.121 69,108 +1,191 0.00% 1,459,663
2019-03-28 2019-03-26 20.987 67,917 +2,978 0.00% 1,425,385
2019-02-26 2019-02-22 20.013 64,939 -15 0.00% 1,299,647
2018-12-17 2018-12-13 20.081 64,954 -2,382 0.00% 1,304,309
2018-12-13 2018-12-11 19.879 67,336 +2,382 0.00% 1,338,575
2018-12-07 2018-12-05 18.939 64,954 -5 0.00% 1,230,151
2018-11-22 2018-11-20 18.603 64,959 +5 0.00% 1,208,433
2018-10-24 2018-10-22 18.133 64,954 -20 0.00% 1,177,804
2018-10-15 2018-10-11 18.402 64,974 -11,912 0.00% 1,195,621
2018-10-10 2018-10-08 17.764 76,886 -3,003 0.00% 1,365,767
2018-10-05 2018-10-03 17.999 79,889 -2,978 0.00% 1,437,889
2018-09-26 2018-09-21 17.898 82,867 -1,192 0.00% 1,483,141
2018-09-24 2018-09-20 18.099 84,059 +5,956 0.00% 1,521,411
2018-09-04 2018-08-31 17.025 78,103 -10,125 0.00% 1,329,686
2018-08-31 2018-08-29 17.058 88,228 -51 0.00% 1,505,025
2018-08-29 2018-08-27 17.629 88,279 +4,220 0.00% 1,556,253
2018-08-28 2018-08-24 17.594 84,059 +2,400 0.00% 1,478,954
2018-08-24 2018-08-22 17.629 81,659 +9 0.00% 1,439,550
2018-08-23 2018-08-21 17.733 81,650 +2,893 0.00% 1,447,859
2018-08-21 2018-08-17 17.905 78,757 -9 0.00% 1,410,170
2018-08-20 2018-08-16 17.767 78,766 -578 0.00% 1,399,441
2018-08-17 2018-08-15 17.940 79,344 -4,051 0.00% 1,423,423
2018-08-14 2018-08-10 17.525 83,395 +2,893 0.00% 1,461,506
2018-08-09 2018-08-07 17.940 80,502 +5,611 0.00% 1,444,198
2018-07-12 2018-07-10 17.871 74,891 -76 0.00% 1,338,360
2018-06-21 2018-06-19 17.197 74,967 -9 0.00% 1,289,187
2018-05-23 2018-05-18 17.128 74,976 -38 0.00% 1,284,158
2018-05-14 2018-05-10 18.699 75,014 +2,630 0.00% 1,402,711
2018-05-11 2018-05-09 18.628 72,384 -1,675 0.00% 1,348,346
2018-04-27 2018-04-25 18.413 74,059 -23 0.00% 1,363,629
2018-04-24 2018-04-20 18.484 74,082 -2,233 0.00% 1,369,361
2018-04-23 2018-04-19 18.449 76,315 -178 0.00% 1,407,902
2018-04-19 2018-04-17 18.341 76,493 -18 0.00% 1,402,966
2018-04-18 2018-04-16 18.055 76,511 -4 0.00% 1,381,369
2018-04-16 2018-04-12 17.911 76,515 -9 0.00% 1,370,478
2018-04-10 2018-04-06 17.875 76,524 -11,166 0.00% 1,367,898
2018-03-26 2018-03-22 17.768 87,690 -16,750 0.00% 1,558,071
2018-03-19 2018-03-15 17.625 104,440 -14 0.00% 1,840,718
2018-03-12 2018-03-08 17.643 104,454 +2,792 0.00% 1,842,836
2018-03-07 2018-03-05 17.625 101,662 +5,583 0.00% 1,791,757
2018-02-27 2018-02-23 17.875 96,079 -146 0.00% 1,717,451
2018-02-21 2018-02-15 17.517 96,225 +2,792 0.00% 1,685,591
2018-02-12 2018-02-08 17.589 93,433 -8,375 0.00% 1,643,377
2018-02-08 2018-02-06 16.854 101,808 +2,234 0.00% 1,715,920
2018-02-06 2018-02-02 17.213 99,574 +96 0.00% 1,713,937
2018-02-01 2018-01-30 17.231 99,478 +1,675 0.00% 1,714,066
2018-01-30 2018-01-26 17.356 97,803 -5,584 0.00% 1,697,467
2018-01-25 2018-01-23 17.499 103,387 +1,675 0.00% 1,809,197
2018-01-23 2018-01-19 17.571 101,712 -11,180 0.00% 1,787,173
2018-01-22 2018-01-18 17.750 112,892 -38 0.00% 2,003,836
2018-01-19 2018-01-17 17.875 112,930 +2,791 0.00% 2,018,670
2018-01-09 2018-01-05 17.911 110,139 +2,792 0.00% 1,972,725
2018-01-02 2017-12-28 17.822 107,347 -10 0.00% 1,913,103
2017-12-12 2017-12-08 17.374 107,357 +2,233 0.00% 1,865,209
2017-11-15 2017-11-13 17.213 105,124 -3,350 0.00% 1,809,467
2017-10-18 2017-10-16 17.123 108,474 -5,583 0.00% 1,857,415
2017-10-11 2017-10-09 16.998 114,057 -23 0.00% 1,938,713
2017-09-27 2017-09-25 16.890 114,080 +2,791 0.00% 1,926,844
2017-09-15 2017-09-13 17.016 111,289 -10,608 0.00% 1,893,657
2017-09-14 2017-09-12 16.926 121,897 +16,750 0.00% 2,063,242
2017-09-13 2017-09-11 17.195 105,147 +2,791 0.00% 1,807,980
2017-09-01 2017-08-30 18.090 102,356 -48 0.00% 1,851,655
2017-08-29 2017-08-25 18.965 102,404 +2,790 0.00% 1,942,126
2017-08-28 2017-08-24 19.039 99,614 +5,431 0.00% 1,896,550
2017-08-21 2017-08-17 18.929 94,183 +5,431 0.00% 1,782,744
2017-08-17 2017-08-15 19.334 88,752 +10,319 0.00% 1,715,895
2017-08-16 2017-08-14 19.223 78,433 -1,086 0.00% 1,507,727
2017-08-09 2017-08-07 18.818 79,519 -19 0.00% 1,496,391
2017-07-11 2017-07-07 18.487 79,538 +2,716 0.00% 1,470,387
2017-07-10 2017-07-06 18.450 76,822 +7,060 0.00% 1,417,348
2017-06-30 2017-06-28 18.671 69,762 +3,802 0.00% 1,302,507
2017-06-21 2017-06-19 18.818 65,960 +18 0.00% 1,241,237
2017-06-09 2017-06-07 18.929 65,942 -10,862 0.00% 1,248,184
2017-06-06 2017-06-02 19.039 76,804 -1,629 0.00% 1,462,270
2017-06-02 2017-05-31 18.781 78,433 +4,345 0.00% 1,473,066
2017-05-29 2017-05-25 18.855 74,088 -19 0.00% 1,396,919
2017-05-18 2017-05-16 18.708 74,107 -21,723 0.00% 1,386,361
2017-05-17 2017-05-15 18.671 95,830 -5,431 0.00% 1,789,216
2017-05-16 2017-05-12 18.523 101,261 -9,776 0.00% 1,875,700
2017-05-15 2017-05-11 18.450 111,037 -17,379 0.00% 2,048,607
2017-04-27 2017-04-25 18.155 128,416 -2,716 0.00% 2,331,414
2017-04-18 2017-04-12 18.671 131,132 -18 0.00% 2,448,330
2017-04-13 2017-04-11 18.560 131,150 -19 0.00% 2,434,177
2017-03-24 2017-03-22 18.302 131,169 +27,155 0.00% 2,400,717
2017-03-21 2017-03-17 19.692 104,014 +3,450 0.00% 2,048,258
2017-03-07 2017-03-03 19.768 100,564 +5,251 0.00% 1,987,981
2017-03-02 2017-02-28 19.730 95,313 +1,575 0.00% 1,880,547
2017-02-28 2017-02-24 19.768 93,738 -5,251 0.00% 1,853,042
2017-02-24 2017-02-22 19.883 98,989 +15,753 0.00% 1,968,157
2017-02-23 2017-02-21 19.578 83,236 +10,502 0.00% 1,629,583
2017-02-17 2017-02-15 19.883 72,734 +3,150 0.00% 1,446,140
2017-02-16 2017-02-14 19.844 69,584 +12,077 0.00% 1,380,859
2017-02-15 2017-02-13 19.540 57,507 +15,752 0.00% 1,123,674
2017-02-09 2017-02-07 21.216 41,755 -5,250 0.00% 885,862
2017-02-08 2017-02-06 20.987 47,005 -5,314 0.00% 986,502
2017-02-07 2017-02-03 21.063 52,319 -10,502 0.00% 1,102,013
2017-01-26 2017-01-24 20.454 62,821 -8 0.00% 1,284,936
2017-01-23 2017-01-19 20.378 62,829 +8 0.00% 1,280,313
2017-01-10 2017-01-06 17.826 62,821 +5,251 0.00% 1,119,832
2017-01-09 2017-01-05 17.902 57,570 +5,251 0.00% 1,030,615
2017-01-06 2017-01-04 17.959 52,319 +5,251 0.00% 939,601
2016-12-30 2016-12-28 17.921 47,068 +5,250 0.00% 843,505
2016-12-19 2016-12-15 18.169 41,818 -1,050 0.00% 759,773
2016-12-12 2016-12-08 18.987 42,868 +1,050 0.00% 813,955
2016-11-24 2016-11-22 18.626 41,818 -2,100 0.00% 778,887
2016-11-23 2016-11-21 18.588 43,918 -1,050 0.00% 816,328
2016-11-21 2016-11-17 18.892 44,968 +525 0.00% 849,547
2016-11-14 2016-11-10 19.578 44,443 -1,050 0.00% 870,099
2016-11-11 2016-11-09 19.844 45,493 +1,050 0.00% 902,785
2016-11-09 2016-11-07 19.997 44,443 -22 0.00% 888,720
2016-11-07 2016-11-03 19.883 44,465 +1,050 0.00% 884,079
2016-10-25 2016-10-20 20.797 43,415 +1,050 0.00% 902,890
2016-10-18 2016-10-14 21.216 42,365 +1,050 0.00% 898,803
2016-10-12 2016-10-07 20.835 41,315 -273 0.00% 860,790
2016-10-07 2016-10-05 21.292 41,588 +1,576 0.00% 885,487
2016-10-04 2016-09-30 20.797 40,012 -2,101 0.00% 832,118
2016-09-28 2016-09-26 21.101 42,113 +2,101 0.00% 888,645
2016-09-26 2016-09-22 20.492 40,012 -1,576 0.00% 819,926
2016-09-23 2016-09-21 20.340 41,588 -1,050 0.00% 845,885
2016-09-21 2016-09-19 21.063 42,638 -1,050 0.00% 898,099
2016-09-20 2016-09-15 20.835 43,688 +2,625 0.00% 910,231
2016-09-15 2016-09-13 20.987 41,063 +1,576 0.00% 861,796
2016-09-14 2016-09-12 20.987 39,487 -4,726 0.00% 828,720
2016-09-13 2016-09-09 21.330 44,213 -1,050 0.00% 943,062
2016-09-09 2016-09-07 20.721 45,263 -105,017 0.00% 937,874
2016-09-08 2016-09-06 20.911 150,280 +5,251 0.00% 3,142,504
2016-09-06 2016-09-02 21.063 145,029 +777 0.00% 3,054,796
2016-09-01 2016-08-30 20.530 144,252 +798 0.00% 2,961,508
2016-08-29 2016-08-25 22.128 143,454 +3,446 0.00% 3,174,353
2016-08-23 2016-08-19 21.933 140,008 -1,538 0.00% 3,070,780
2016-08-22 2016-08-18 22.401 141,546 -512 0.00% 3,170,801
2016-08-19 2016-08-17 22.791 142,058 +1,025 0.00% 3,237,711
2016-08-18 2016-08-16 22.206 141,033 -130 0.00% 3,131,789
2016-08-17 2016-08-15 22.440 141,163 -513 0.00% 3,167,731
2016-08-16 2016-08-12 22.401 141,676 -1,024 0.00% 3,173,713
2016-08-15 2016-08-11 22.791 142,700 +1,024 0.00% 3,252,343
2016-08-05 2016-08-03 23.416 141,676 -1,024 0.00% 3,317,471
2016-08-03 2016-07-29 23.923 142,700 +512 0.00% 3,413,846
2016-08-01 2016-07-28 23.767 142,188 -22 0.00% 3,379,401
2016-07-29 2016-07-27 23.572 142,210 -512 0.00% 3,352,174
2016-07-28 2016-07-26 23.728 142,722 +99,420 0.00% 3,386,523
2016-07-27 2016-07-25 24.157 43,302 +3,074 0.00% 1,046,064
2016-07-25 2016-07-21 23.533 40,228 +2,563 0.00% 946,685
2016-07-19 2016-07-15 23.416 37,665 +1,025 0.00% 881,960
2016-07-08 2016-07-06 22.089 36,640 +1,025 0.00% 809,341
2016-07-04 2016-06-29 21.855 35,615 +1,025 0.00% 778,360
2016-06-29 2016-06-27 22.011 34,590 +1,537 0.00% 761,359
2016-06-17 2016-06-15 21.465 33,053 -262 0.00% 709,468
2016-06-10 2016-06-07 22.284 33,315 -22 0.00% 742,396
2016-05-31 2016-05-27 22.089 33,337 +263 0.00% 736,381
2016-05-23 2016-05-19 21.621 33,074 -4,100 0.00% 715,082
2016-05-09 2016-05-05 22.824 37,174 -1,077 0.00% 848,471
2016-05-06 2016-05-04 22.624 38,251 +4,995 0.00% 865,394
2016-05-05 2016-05-03 22.464 33,256 -4,995 0.00% 747,060
2016-05-04 2016-04-29 22.504 38,251 -26 0.00% 860,799
2016-04-28 2016-04-26 22.344 38,277 +4,995 0.00% 855,254
2016-04-13 2016-04-11 21.303 33,282 -13 0.00% 708,996
2016-03-30 2016-03-24 21.303 33,295 +13 0.00% 709,273
2016-03-24 2016-03-22 21.823 33,282 -3,996 0.00% 726,321
2016-03-18 2016-03-16 22.184 37,278 +3,996 0.00% 826,961
2016-03-17 2016-03-15 21.783 33,282 -9 0.00% 724,989
2016-03-16 2016-03-14 21.823 33,291 -3,996 0.00% 726,518
2016-03-10 2016-03-08 21.143 37,287 +3,996 0.00% 788,341
2016-03-08 2016-03-04 21.102 33,291 -3,996 0.00% 702,523
2016-03-03 2016-03-01 21.983 37,287 -2,557 0.00% 819,696
2016-03-01 2016-02-26 21.663 39,844 +3,996 0.00% 863,144
2015-10-28 2015-10-26 18.880 35,848 -86 0.00% 676,814
2015-10-14 2015-10-12 18.320 35,934 -4,995 0.00% 658,293
2015-10-06 2015-10-02 18.440 40,929 -999 0.00% 754,716
2015-10-05 2015-09-30 18.440 41,928 -1,498 0.00% 773,137
2015-09-25 2015-09-23 18.400 43,426 +999 0.00% 799,021
2015-09-23 2015-09-21 18.219 42,427 +1,498 0.00% 772,995
2015-09-11 2015-09-09 18.259 40,929 -1,498 0.00% 747,341
2015-09-09 2015-09-07 17.619 42,427 -1,499 0.00% 747,512
2015-09-08 2015-09-04 17.979 43,926 -499 0.00% 789,752
2015-09-02 2015-08-31 17.959 44,425 +999 0.00% 797,834
2015-08-26 2015-08-24 18.199 43,426 +999 0.00% 790,327
2015-08-25 2015-08-21 20.331 42,427 -14,485 0.00% 862,595
2015-08-24 2015-08-20 20.270 56,912 +1,484 0.00% 1,153,583
2015-08-21 2015-08-19 20.023 55,428 +4,865 0.00% 1,109,830
2015-08-18 2015-08-14 19.632 50,563 -9,563 0.00% 992,669
2015-08-17 2015-08-13 19.632 60,126 -9,243 0.00% 1,180,413
2015-08-14 2015-08-12 19.550 69,369 +3,892 0.00% 1,356,170
2015-08-13 2015-08-11 19.673 65,477 -487 0.00% 1,288,157
2015-08-12 2015-08-10 19.941 65,964 -6,323 0.00% 1,315,367
2015-08-10 2015-08-06 19.735 72,287 +1,459 0.00% 1,426,592
2015-07-23 2015-07-21 19.571 70,828 -973 0.00% 1,386,150
2015-07-20 2015-07-16 18.974 71,801 +973 0.00% 1,362,387
2015-07-16 2015-07-14 18.831 70,828 +1,946 0.00% 1,333,732
2015-06-23 2015-06-19 19.447 68,882 -442 0.00% 1,339,569
2015-06-09 2015-06-05 19.591 69,324 -168 0.00% 1,358,141
2015-05-22 2015-05-20 20.681 69,492 -21 0.00% 1,437,146
2015-05-18 2015-05-14 20.557 69,513 +42 0.00% 1,429,007
2015-05-11 2015-05-07 21.661 69,471 +1,563 0.00% 1,504,832
2015-04-29 2015-04-27 21.872 67,908 -6,958 0.00% 1,485,256
2015-04-28 2015-04-24 21.661 74,866 -14,265 0.00% 1,621,694
2015-04-24 2015-04-22 21.409 89,131 +8,454 0.00% 1,908,199
2015-04-23 2015-04-21 21.745 80,677 -7,133 0.00% 1,754,355
2015-04-16 2015-04-14 21.872 87,810 -2,385 0.00% 1,920,545
2015-04-15 2015-04-13 21.872 90,195 +28,140 0.00% 1,972,709
2015-04-09 2015-04-02 21.998 62,055 -49 0.00% 1,365,072
2015-04-08 2015-04-01 21.451 62,104 -306 0.00% 1,332,192
2015-03-23 2015-03-19 21.367 62,410 -412 0.00% 1,333,506
2015-02-27 2015-02-25 21.409 62,822 -62 0.00% 1,344,952
2015-02-16 2015-02-12 20.820 62,884 +2,377 0.00% 1,309,250
2015-01-06 2015-01-02 20.967 60,507 -20 0.00% 1,268,668
2014-12-15 2014-12-11 21.283 60,527 -26 0.00% 1,288,181
2014-12-12 2014-12-10 21.283 60,553 +26 0.00% 1,288,734
2014-12-09 2014-12-05 20.820 60,527 -240 0.00% 1,260,177
2014-10-22 2014-10-20 19.390 60,767 +9,510 0.00% 1,178,273
2014-08-25 2014-08-21 20.130 51,257 +1,134 0.00% 1,031,797
2014-08-22 2014-08-20 20.947 50,123 -735 0.00% 1,049,933
2014-08-13 2014-08-11 20.495 50,858 -19 0.00% 1,042,360
2014-08-11 2014-08-07 20.366 50,877 -117 0.00% 1,036,184
2014-08-07 2014-08-05 19.399 50,994 -520 0.00% 989,216
2014-08-06 2014-08-04 19.549 51,514 -24 0.00% 1,007,058
2014-07-25 2014-07-23 19.979 51,538 -101 0.00% 1,029,695
2014-07-24 2014-07-22 19.764 51,639 +6,964 0.00% 1,020,607
2014-07-21 2014-07-17 19.549 44,675 -40 0.00% 873,361
2014-07-10 2014-07-08 19.764 44,715 -4,650 0.00% 883,760
2014-07-08 2014-07-04 18.775 49,365 -168 0.00% 926,827
2014-06-25 2014-06-23 18.259 49,533 -526 0.00% 904,415
2014-06-24 2014-06-20 17.979 50,059 -141 0.00% 900,023
2014-06-20 2014-06-18 19.166 50,200 +9,299 0.00% 962,150
2014-06-19 2014-06-17 18.567 40,901 +1,256 0.00% 759,397
2014-06-18 2014-06-16 18.656 39,645 -175 0.00% 739,599
2014-06-17 2014-06-13 18.322 39,820 +97 0.00% 729,598
2014-05-22 2014-05-20 19.211 39,723 +431 0.00% 763,109
2014-05-08 2014-05-05 17.967 39,292 +11,275 0.00% 705,962
2014-04-22 2014-04-16 18.011 28,017 +391 0.00% 504,627
2014-04-16 2014-04-14 18.433 27,626 +8,839 0.00% 509,242
2014-04-14 2014-04-10 18.322 18,787 +24 0.00% 344,223
2014-03-25 2014-03-21 17.812 18,763 -43 0.00% 334,199
2014-03-17 2014-03-13 19.174 18,806 +552 0.00% 360,582
2014-03-12 2014-03-10 18.991 18,254 -109,264 0.00% 346,657
2014-03-03 2014-02-27 18.831 127,518 -4,371 0.00% 2,401,237
2014-02-21 2014-02-19 18.259 131,889 -4,370 0.00% 2,408,104
2014-02-11 2014-02-07 17.435 136,259 -72 0.00% 2,375,658
2014-01-24 2014-01-22 17.892 136,331 -4,504 0.00% 2,439,299
2014-01-21 2014-01-17 17.870 140,835 -2,622 0.01% 2,516,665
2014-01-07 2014-01-03 17.435 143,457 -61 0.01% 2,501,154
2013-12-27 2013-12-20 17.343 143,518 -4,370 0.01% 2,489,083
2013-11-25 2013-11-21 14.712 147,888 -65 0.01% 2,175,743
2013-11-22 2013-11-20 14.918 147,953 -15,297 0.01% 2,207,167
2013-11-21 2013-11-19 14.392 163,250 -5,480 0.01% 2,349,457
2013-11-20 2013-11-18 14.232 168,730 +13,111 0.01% 2,401,300
2013-11-19 2013-11-15 14.849 155,619 +4,371 0.01% 2,310,846
2013-11-18 2013-11-14 15.284 151,248 -8,741 0.01% 2,311,691
2013-11-15 2013-11-13 15.170 159,989 +8,741 0.01% 2,426,987
2013-11-14 2013-11-12 15.399 151,248 +10,926 0.01% 2,328,994
2013-11-05 2013-11-01 16.337 140,322 +4,371 0.01% 2,292,386
2013-11-04 2013-10-31 16.451 135,951 -1,311 0.00% 2,236,532
2013-10-25 2013-10-23 16.474 137,262 -8,742 0.00% 2,261,239
2013-10-22 2013-10-18 16.474 146,004 -1,311 0.01% 2,405,254
2013-10-17 2013-10-15 16.337 147,315 +4,371 0.01% 2,406,628
2013-10-09 2013-10-07 16.314 142,944 -18 0.01% 2,331,950
2013-10-07 2013-10-03 16.268 142,962 +4,370 0.01% 2,325,701
2013-09-30 2013-09-26 16.657 138,592 +4,371 0.00% 2,308,518
2013-09-26 2013-09-24 16.771 134,221 -43,706 0.00% 2,251,066
2013-09-24 2013-09-19 16.932 177,927 -874 0.01% 3,012,571
2013-09-10 2013-09-06 17.002 178,801 +5,074 0.01% 3,040,001
2013-09-02 2013-08-29 17.167 173,727 -19,109 0.01% 2,982,369
2013-08-29 2013-08-27 16.814 192,836 +19,109 0.01% 3,242,298
2013-08-08 2013-08-06 18.180 173,727 -55,205 0.01% 3,158,284
2013-08-07 2013-08-05 18.392 228,932 -46,712 0.01% 4,210,407
2013-08-05 2013-08-01 18.085 275,644 +80,684 0.01% 4,985,128
2013-08-02 2013-07-31 17.873 194,960 +25,480 0.01% 3,484,607
2013-08-01 2013-07-30 17.544 169,480 +23,355 0.01% 2,973,317
2013-07-30 2013-07-26 17.567 146,125 -6,369 0.01% 2,567,024
2013-07-29 2013-07-25 17.497 152,494 -5,521 0.01% 2,668,137
2013-07-23 2013-07-19 17.261 158,015 -849 0.01% 2,727,526
2013-07-19 2013-07-17 17.214 158,864 +5,520 0.01% 2,734,698
2013-07-18 2013-07-16 17.167 153,344 +8,069 0.01% 2,632,454
2013-07-16 2013-07-12 17.756 145,275 +34,397 0.01% 2,579,460
2013-07-10 2013-07-08 17.308 110,878 +1,698 0.00% 1,919,107
2013-07-08 2013-07-04 17.332 109,180 -8,493 0.00% 1,892,289
2013-07-05 2013-07-03 16.861 117,673 +8,493 0.00% 1,984,067
2013-06-28 2013-06-26 17.426 109,180 -38,218 0.00% 1,902,573
2013-06-27 2013-06-25 16.837 147,398 -33,973 0.01% 2,481,785
2013-06-26 2013-06-24 16.249 181,371 +25,055 0.01% 2,947,023
2013-06-25 2013-06-21 16.979 156,316 +23,356 0.01% 2,654,026
2013-06-24 2013-06-20 17.073 132,960 -3,822 0.00% 2,269,998
2013-06-21 2013-06-19 17.591 136,782 -21,233 0.01% 2,406,113
2013-06-18 2013-06-14 17.450 158,015 +1,699 0.01% 2,757,294
2013-06-14 2013-06-11 16.837 156,316 +48,835 0.01% 2,631,940
2013-06-11 2013-06-07 17.191 107,481 -3,822 0.00% 1,847,656
2013-06-10 2013-06-06 17.285 111,303 -8,918 0.00% 1,923,842
2013-06-07 2013-06-05 17.685 120,221 +16,986 0.00% 2,126,115
2013-06-06 2013-06-04 18.132 103,235 -849 0.00% 1,871,907
2013-06-05 2013-06-03 18.109 104,084 +84,930 0.00% 1,884,850
2013-05-27 2013-05-23 18.392 19,154 +850 0.00% 352,271
2013-05-14 2013-05-10 20.045 18,304 +445 0.00% 366,902
2013-05-10 2013-05-08 19.779 17,859 +2,482 0.00% 353,232
2013-04-09 2013-04-05 18.570 15,377 -4,136 0.00% 285,550
2013-04-08 2013-04-03 19.102 19,513 -8,272 0.00% 372,736
2013-04-03 2013-03-28 18.788 27,785 -132,342 0.00% 522,013
2013-03-26 2013-03-22 17.941 160,127 +90,985 0.01% 2,872,884
2013-03-25 2013-03-21 18.352 69,142 -90,985 0.00% 1,268,917
2013-03-22 2013-03-20 18.111 160,127 -6,204 0.01% 2,899,987
2013-03-21 2013-03-19 18.352 166,331 +6,204 0.01% 3,052,563
2013-03-20 2013-03-18 18.111 160,127 +4,135 0.01% 2,899,987
2013-03-18 2013-03-14 18.473 155,992 +6,204 0.01% 2,881,677
2013-03-15 2013-03-13 18.546 149,788 -28,950 0.01% 2,777,935
2013-03-12 2013-03-08 18.594 178,738 -8,271 0.01% 3,323,479
2013-03-11 2013-03-07 18.280 187,009 -18 0.01% 3,418,487
2013-03-01 2013-02-27 17.941 187,027 -2,895 0.01% 3,355,505
2013-02-28 2013-02-26 17.022 189,922 +29 0.01% 3,232,940
2013-02-26 2013-02-22 17.337 189,893 +3,722 0.01% 3,292,136
2013-02-22 2013-02-20 17.192 186,171 +126 0.01% 3,200,599
2013-02-21 2013-02-19 17.168 186,045 +7,858 0.01% 3,193,935
2013-02-20 2013-02-18 17.603 178,187 -143 0.01% 3,136,585
2013-02-15 2013-02-08 17.893 178,330 -5,790 0.01% 3,190,846
2013-02-08 2013-02-06 18.038 184,120 -14,475 0.01% 3,321,157
2013-02-07 2013-02-05 17.482 198,595 +7,444 0.01% 3,471,813
2013-02-06 2013-02-04 17.675 191,151 -4,136 0.01% 3,378,653
2013-02-05 2013-02-01 17.748 195,287 -40,530 0.01% 3,465,924
2013-02-04 2013-01-31 17.482 235,817 +26,882 0.01% 4,122,523
2013-01-31 2013-01-29 17.385 208,935 -1,654 0.01% 3,632,367
2013-01-25 2013-01-23 16.902 210,589 -10,339 0.01% 3,559,283
2013-01-24 2013-01-22 16.273 220,928 +9,926 0.01% 3,595,137
2013-01-23 2013-01-21 16.418 211,002 +24,814 0.01% 3,464,224
2013-01-22 2013-01-18 16.950 186,188 +12,407 0.01% 3,155,872
2013-01-18 2013-01-16 17.361 173,781 -5,376 0.01% 3,017,008
2013-01-16 2013-01-14 17.603 179,157 -4,136 0.01% 3,153,660
2013-01-15 2013-01-11 17.385 183,293 -16,543 0.01% 3,186,577
2013-01-14 2013-01-10 17.143 199,836 +24,814 0.01% 3,425,860
2013-01-11 2013-01-09 17.313 175,022 -10,753 0.01% 3,030,089
2013-01-09 2013-01-07 17.724 185,775 -3,308 0.01% 3,292,615
2013-01-08 2013-01-04 18.038 189,083 -3,309 0.01% 3,410,680
2013-01-03 2012-12-31 18.304 192,392 -2,481 0.01% 3,521,539
2012-12-28 2012-12-24 18.328 194,873 -4,549 0.01% 3,571,663
2012-12-21 2012-12-19 18.111 199,422 -7,858 0.01% 3,611,641
2012-12-20 2012-12-18 18.207 207,280 -3,722 0.01% 3,774,001
2012-12-19 2012-12-17 18.304 211,002 +15,302 0.01% 3,862,176
2012-12-18 2012-12-14 18.304 195,700 +17,370 0.01% 3,582,089
2012-12-17 2012-12-13 18.473 178,330 +4,135 0.01% 3,294,332
2012-12-13 2012-12-11 18.691 174,195 -413 0.01% 3,255,853
2012-12-10 2012-12-06 18.522 174,608 -89 0.01% 3,234,019
2012-12-06 2012-12-04 18.256 174,697 -4,136 0.01% 3,189,202
2012-12-04 2012-11-30 17.820 178,833 -4,136 0.01% 3,186,873
2012-12-03 2012-11-29 17.724 182,969 +1,654 0.01% 3,242,882
2012-11-30 2012-11-28 17.724 181,315 +8,272 0.01% 3,213,567
2012-11-29 2012-11-27 17.820 173,043 +4,136 0.01% 3,083,693
2012-11-28 2012-11-26 17.772 168,907 +21,505 0.01% 3,001,820
2012-11-27 2012-11-23 18.014 147,402 +4,136 0.01% 2,655,274
2012-11-22 2012-11-20 18.256 143,266 +7,031 0.01% 2,615,410
2012-11-20 2012-11-16 18.038 136,235 +38,462 0.01% 2,457,408
2012-11-19 2012-11-15 17.699 97,773 -18 0.00% 1,730,532
2012-11-14 2012-11-12 18.159 97,791 +82,715 0.00% 1,775,777
2012-11-08 2012-11-06 17.651 15,076 -62,036 0.00% 266,108
2012-11-06 2012-11-02 17.724 77,112 -20,679 0.00% 1,366,708
2012-11-01 2012-10-30 17.579 97,791 -12,407 0.00% 1,719,028
2012-10-30 2012-10-26 18.086 110,198 -37,221 0.00% 1,993,081
2012-10-24 2012-10-19 17.240 147,419 -113,732 0.01% 2,541,515
2012-10-22 2012-10-18 16.781 261,151 -4,136 0.01% 4,382,287
2012-10-17 2012-10-15 16.442 265,287 +20,679 0.01% 4,361,888
2012-10-16 2012-10-12 16.418 244,608 +12,407 0.01% 4,015,967
2012-10-15 2012-10-11 16.200 232,201 +82,714 0.01% 3,761,738
2012-10-10 2012-10-08 16.031 149,487 +122,004 0.01% 2,396,440
2012-09-28 2012-09-26 15.934 27,483 +57 0.00% 437,924
2012-09-21 2012-09-19 16.176 27,426 -2,068 0.00% 443,648
2012-09-13 2012-09-11 16.539 29,494 -10,340 0.00% 487,797
2012-09-11 2012-09-07 17.298 39,834 +11,180 0.00% 689,038
2012-09-04 2012-08-31 16.526 28,654 -1,624 0.00% 473,541
2012-08-29 2012-08-27 16.825 30,278 -22,098 0.00% 509,423
2012-08-27 2012-08-23 16.327 52,376 -14,063 0.00% 855,146
2012-08-24 2012-08-22 16.277 66,439 -6,533 0.00% 1,081,447
2012-08-21 2012-08-17 16.252 72,972 -229,822 0.00% 1,185,970
2012-08-20 2012-08-16 16.203 302,794 -4,908 0.01% 4,906,057
2012-08-17 2012-08-15 16.103 307,702 +3,590 0.01% 4,954,946
2012-08-14 2012-08-10 15.755 304,112 -839 0.01% 4,791,170
2012-08-08 2012-08-06 15.431 304,951 +3,215 0.01% 4,705,720
2012-08-07 2012-08-03 15.182 301,736 +10,848 0.01% 4,581,010
2012-08-03 2012-08-01 15.381 290,888 +21,295 0.01% 4,474,233
2012-08-02 2012-07-31 15.381 269,593 +92,009 0.01% 4,146,688
2012-08-01 2012-07-30 15.356 177,584 -873 0.01% 2,727,051
2012-07-31 2012-07-27 15.431 178,457 +2,411 0.01% 2,753,782
2012-07-30 2012-07-26 15.406 176,046 +12,053 0.01% 2,712,196
2012-07-27 2012-07-25 15.680 163,993 -6,026 0.01% 2,571,403
2012-07-26 2012-07-24 15.655 170,019 -4,822 0.01% 2,661,659
2012-07-25 2012-07-23 15.580 174,841 -5,223 0.01% 2,724,093
2012-07-24 2012-07-20 15.630 180,064 +7,232 0.01% 2,814,433
2012-07-23 2012-07-19 15.879 172,832 +11,250 0.01% 2,744,411
2012-07-20 2012-07-18 15.854 161,582 +1,206 0.01% 2,561,750
2012-07-19 2012-07-17 16.103 160,376 +1,205 0.01% 2,582,545
2012-07-18 2012-07-16 16.078 159,171 +26 0.01% 2,559,180
2012-07-17 2012-07-13 15.531 159,145 +69,905 0.01% 2,471,621
2012-07-06 2012-07-04 15.506 89,240 +64,285 0.00% 1,383,732
2012-06-15 2012-06-13 14.635 24,955 +14 0.00% 365,207
2012-06-14 2012-06-12 14.585 24,941 +1,573 0.00% 363,761
2012-06-13 2012-06-11 14.784 23,368 -175 0.00% 345,472
2012-06-08 2012-06-06 14.859 23,543 -10 0.00% 349,817
2012-06-01 2012-05-30 14.908 23,553 +17 0.00% 351,138
2012-05-28 2012-05-24 14.859 23,536 -3,616 0.00% 349,713
2012-05-22 2012-05-18 14.734 27,152 -4,018 0.00% 400,062
2012-05-21 2012-05-17 14.610 31,170 -60,992 0.00% 455,386
2012-05-17 2012-05-15 15.307 92,162 -18 0.00% 1,410,689
2012-05-16 2012-05-14 15.257 92,180 +1 0.00% 1,406,376
2012-05-08 2012-05-04 15.042 92,179 +23,174 0.00% 1,386,582
2012-05-07 2012-05-03 15.343 69,005 +386 0.00% 1,058,718
2012-04-30 2012-04-26 15.217 68,619 -8,686 0.00% 1,044,208
2012-04-25 2012-04-23 15.017 77,305 -17 0.00% 1,160,908
2012-04-24 2012-04-20 14.992 77,322 +17 0.00% 1,159,228
2012-04-17 2012-04-13 15.092 77,305 +3,995 0.00% 1,166,713
2012-04-13 2012-04-11 14.967 73,310 -3,995 0.00% 1,097,245
2012-03-27 2012-03-23 14.992 77,305 -10 0.00% 1,158,974
2012-03-23 2012-03-21 15.142 77,315 +3,995 0.00% 1,170,734
2012-03-21 2012-03-19 15.268 73,320 -3,995 0.00% 1,119,416
2012-03-20 2012-03-16 14.792 77,315 -191 0.00% 1,143,643
2012-03-13 2012-03-09 14.016 77,506 -26 0.00% 1,086,332
2012-03-09 2012-03-07 13.991 77,532 -18 0.00% 1,084,756
2012-03-08 2012-03-06 14.216 77,550 -75,974 0.00% 1,102,476
2012-03-07 2012-03-05 13.691 153,524 -608 0.01% 2,101,855
2012-03-02 2012-02-29 13.991 154,132 -221,596 0.01% 2,156,472
2012-03-01 2012-02-28 13.766 375,728 -161,414 0.01% 5,172,201
2012-02-29 2012-02-27 13.290 537,142 -2,397 0.02% 7,138,760
2012-02-28 2012-02-24 13.591 539,539 +3,995 0.02% 7,332,664
2012-02-21 2012-02-17 12.640 535,544 +3,996 0.02% 6,769,018
2012-02-13 2012-02-09 12.514 531,548 +159,816 0.02% 6,651,990
2012-01-31 2012-01-27 12.665 371,732 -2,797 0.01% 4,707,817
2012-01-10 2012-01-06 11.989 374,529 +2,797 0.01% 4,490,142
2011-12-01 2011-11-29 11.388 371,732 0.01% 4,233,314

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top