History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 19,000 | +0 | 0.00% | 224,390 |
| 2025-10-13 | 2025-10-09 | 11.770 | 19,000 | +0 | 0.00% | 223,630 |
| 2025-10-10 | 2025-10-08 | 11.620 | 19,000 | +0 | 0.00% | 220,780 |
| 2025-10-09 | 2025-10-06 | 11.660 | 19,000 | +0 | 0.00% | 221,540 |
| 2025-10-08 | 2025-10-03 | 11.790 | 19,000 | +0 | 0.00% | 224,010 |
| 2025-10-06 | 2025-10-02 | 11.560 | 19,000 | +0 | 0.00% | 219,640 |
| 2025-10-03 | 2025-09-30 | 11.520 | 19,000 | +0 | 0.00% | 218,880 |
| 2025-10-02 | 2025-09-29 | 11.380 | 19,000 | +0 | 0.00% | 216,220 |
| 2025-09-30 | 2025-09-26 | 11.370 | 19,000 | +0 | 0.00% | 216,030 |
| 2025-09-29 | 2025-09-25 | 11.320 | 19,000 | +0 | 0.00% | 215,080 |
| 2025-09-26 | 2025-09-24 | 11.420 | 19,000 | +0 | 0.00% | 216,980 |
| 2025-09-25 | 2025-09-23 | 11.510 | 19,000 | +0 | 0.00% | 218,690 |
| 2025-09-24 | 2025-09-22 | 11.420 | 19,000 | -1,000 | 0.00% | 216,980 |
| 2025-09-12 | 2025-09-10 | 11.800 | 20,000 | +1,000 | 0.00% | 236,000 |
| 2025-08-29 | 2025-08-27 | 11.780 | 19,000 | -1,000 | 0.00% | 223,820 |
| 2025-08-28 | 2025-08-26 | 11.660 | 20,000 | -5,000 | 0.00% | 233,200 |
| 2025-08-27 | 2025-08-25 | 11.900 | 25,000 | -8,000 | 0.00% | 297,500 |
| 2025-08-20 | 2025-08-18 | 12.100 | 33,000 | +1,000 | 0.00% | 399,300 |
| 2025-08-15 | 2025-08-13 | 13.228 | 32,000 | +843 | 0.00% | 423,312 |
| 2025-08-14 | 2025-08-12 | 13.126 | 31,157 | -5,842 | 0.00% | 408,960 |
| 2025-08-13 | 2025-08-11 | 13.198 | 36,999 | -3,895 | 0.00% | 488,301 |
| 2025-08-11 | 2025-08-07 | 13.280 | 40,894 | +3,895 | 0.00% | 543,066 |
| 2025-08-07 | 2025-08-05 | 13.187 | 36,999 | +4,868 | 0.00% | 487,921 |
| 2025-08-06 | 2025-08-04 | 13.044 | 32,131 | +3,895 | 0.00% | 419,105 |
| 2025-08-05 | 2025-08-01 | 13.023 | 28,236 | -974 | 0.00% | 367,720 |
| 2025-07-30 | 2025-07-28 | 12.633 | 29,210 | +2,921 | 0.00% | 369,004 |
| 2025-07-29 | 2025-07-25 | 12.633 | 26,289 | +1,948 | 0.00% | 332,104 |
| 2025-07-24 | 2025-07-22 | 12.859 | 24,341 | -18,500 | 0.00% | 312,995 |
| 2025-07-22 | 2025-07-18 | 12.879 | 42,841 | -1,947 | 0.00% | 551,762 |
| 2025-07-21 | 2025-07-17 | 12.982 | 44,788 | +974 | 0.00% | 581,438 |
| 2025-07-18 | 2025-07-16 | 12.900 | 43,814 | +973 | 0.00% | 565,194 |
| 2025-07-16 | 2025-07-14 | 12.633 | 42,841 | +974 | 0.00% | 541,202 |
| 2025-07-14 | 2025-07-10 | 12.818 | 41,867 | -974 | 0.00% | 536,638 |
| 2025-07-07 | 2025-07-03 | 12.222 | 42,841 | -8,763 | 0.00% | 523,602 |
| 2025-07-02 | 2025-06-27 | 11.996 | 51,604 | -7,789 | 0.00% | 619,043 |
| 2025-06-30 | 2025-06-26 | 11.914 | 59,393 | +7,789 | 0.00% | 707,600 |
| 2025-06-24 | 2025-06-20 | 11.544 | 51,604 | +974 | 0.00% | 595,723 |
| 2025-06-11 | 2025-06-09 | 11.729 | 50,630 | -7,789 | 0.00% | 593,839 |
| 2025-06-03 | 2025-05-30 | 11.606 | 58,419 | -974 | 0.00% | 677,996 |
| 2025-05-28 | 2025-05-26 | 11.565 | 59,393 | +974 | 0.00% | 686,860 |
| 2025-05-27 | 2025-05-23 | 11.585 | 58,419 | +7,789 | 0.00% | 676,796 |
| 2025-05-22 | 2025-05-20 | 11.380 | 50,630 | -974 | 0.00% | 576,159 |
| 2025-05-20 | 2025-05-16 | 12.302 | 51,604 | -3,894 | 0.00% | 634,830 |
| 2025-05-19 | 2025-05-15 | 12.174 | 55,498 | +2,214 | 0.00% | 675,610 |
| 2025-05-16 | 2025-05-14 | 12.259 | 53,284 | -4,674 | 0.00% | 653,217 |
| 2025-05-15 | 2025-05-13 | 12.195 | 57,958 | +14,957 | 0.00% | 706,797 |
| 2025-05-14 | 2025-05-12 | 12.088 | 43,001 | +6,543 | 0.00% | 519,796 |
| 2025-05-13 | 2025-05-09 | 12.238 | 36,458 | -9,348 | 0.00% | 446,165 |
| 2025-05-12 | 2025-05-08 | 12.109 | 45,806 | -935 | 0.00% | 554,683 |
| 2025-05-09 | 2025-05-07 | 12.195 | 46,741 | -934 | 0.00% | 570,006 |
| 2025-05-08 | 2025-05-06 | 12.088 | 47,675 | +3,739 | 0.00% | 576,296 |
| 2025-05-07 | 2025-05-02 | 11.788 | 43,936 | -16,827 | 0.00% | 517,939 |
| 2025-05-06 | 2025-04-30 | 11.810 | 60,763 | +2,805 | 0.00% | 717,603 |
| 2025-05-02 | 2025-04-29 | 11.874 | 57,958 | +3,739 | 0.00% | 688,197 |
| 2025-04-25 | 2025-04-23 | 11.468 | 54,219 | -3,739 | 0.00% | 621,760 |
| 2025-04-24 | 2025-04-22 | 11.639 | 57,958 | +4,674 | 0.00% | 674,557 |
| 2025-04-17 | 2025-04-15 | 11.339 | 53,284 | +9,348 | 0.00% | 604,198 |
| 2025-04-16 | 2025-04-14 | 11.318 | 43,936 | +3,739 | 0.00% | 497,259 |
| 2025-04-11 | 2025-04-09 | 11.082 | 40,197 | +17,762 | 0.00% | 445,481 |
| 2025-04-10 | 2025-04-08 | 11.125 | 22,435 | -11,218 | 0.00% | 249,595 |
| 2025-04-09 | 2025-04-07 | 11.211 | 33,653 | -5,609 | 0.00% | 377,278 |
| 2025-04-08 | 2025-04-03 | 11.339 | 39,262 | -2,804 | 0.00% | 445,199 |
| 2025-04-03 | 2025-04-01 | 11.275 | 42,066 | +12,152 | 0.00% | 474,294 |
| 2025-04-01 | 2025-03-28 | 11.018 | 29,914 | -935 | 0.00% | 329,601 |
| 2025-03-31 | 2025-03-27 | 10.933 | 30,849 | -935 | 0.00% | 337,263 |
| 2025-03-28 | 2025-03-26 | 10.911 | 31,784 | +935 | 0.00% | 346,805 |
| 2025-03-26 | 2025-03-24 | 10.933 | 30,849 | +935 | 0.00% | 337,263 |
| 2025-03-25 | 2025-03-21 | 10.954 | 29,914 | -2,804 | 0.00% | 327,681 |
| 2025-03-21 | 2025-03-19 | 10.890 | 32,718 | +7,478 | 0.00% | 356,296 |
| 2025-03-20 | 2025-03-18 | 10.911 | 25,240 | -935 | 0.00% | 275,401 |
| 2025-03-19 | 2025-03-17 | 11.018 | 26,175 | +3,740 | 0.00% | 288,403 |
| 2025-03-18 | 2025-03-14 | 10.911 | 22,435 | -1,870 | 0.00% | 244,795 |
| 2025-03-17 | 2025-03-13 | 10.911 | 24,305 | -4,674 | 0.00% | 265,199 |
| 2025-03-13 | 2025-03-11 | 10.954 | 28,979 | +3,739 | 0.00% | 317,438 |
| 2025-03-12 | 2025-03-10 | 10.933 | 25,240 | +2,805 | 0.00% | 275,941 |
| 2025-03-11 | 2025-03-07 | 10.869 | 22,435 | -2,805 | 0.00% | 243,835 |
| 2025-03-06 | 2025-03-04 | 10.911 | 25,240 | -4,674 | 0.00% | 275,401 |
| 2025-03-05 | 2025-03-03 | 10.783 | 29,914 | -935 | 0.00% | 322,561 |
| 2025-03-03 | 2025-02-27 | 10.655 | 30,849 | -4,674 | 0.00% | 328,683 |
| 2025-02-28 | 2025-02-26 | 10.483 | 35,523 | -935 | 0.00% | 372,402 |
| 2025-02-27 | 2025-02-25 | 10.462 | 36,458 | +1,870 | 0.00% | 381,424 |
| 2025-02-24 | 2025-02-20 | 10.366 | 34,588 | +5,609 | 0.00% | 358,530 |
| 2025-02-21 | 2025-02-19 | 10.483 | 28,979 | -8,413 | 0.00% | 303,799 |
| 2025-02-19 | 2025-02-17 | 10.409 | 37,392 | +3,739 | 0.00% | 389,195 |
| 2025-02-17 | 2025-02-13 | 10.366 | 33,653 | +2,804 | 0.00% | 348,838 |
| 2025-02-14 | 2025-02-12 | 10.483 | 30,849 | -1,869 | 0.00% | 323,403 |
| 2025-02-13 | 2025-02-11 | 10.269 | 32,718 | +5,608 | 0.00% | 335,996 |
| 2025-02-12 | 2025-02-10 | 10.259 | 27,110 | +7,479 | 0.00% | 278,115 |
| 2025-02-05 | 2025-02-03 | 10.344 | 19,631 | +4,674 | 0.00% | 203,070 |
| 2025-01-22 | 2025-01-20 | 10.376 | 14,957 | +1,870 | 0.00% | 155,200 |
| 2025-01-06 | 2025-01-02 | 10.248 | 13,087 | -9,348 | 0.00% | 134,116 |
| 2024-12-03 | 2024-11-29 | 10.344 | 22,435 | +9,348 | 0.00% | 232,075 |
| 2024-11-21 | 2024-11-19 | 10.184 | 13,087 | -935 | 0.00% | 133,276 |
| 2024-11-13 | 2024-11-11 | 10.441 | 14,022 | -2,805 | 0.00% | 146,398 |
| 2024-11-06 | 2024-11-04 | 10.355 | 16,827 | +935 | 0.00% | 174,244 |
| 2024-11-05 | 2024-11-01 | 10.355 | 15,892 | +1,870 | 0.00% | 164,562 |
| 2024-10-25 | 2024-10-23 | 10.483 | 14,022 | -1,870 | 0.00% | 146,998 |
| 2024-10-22 | 2024-10-18 | 10.494 | 15,892 | -9,348 | 0.00% | 166,772 |
| 2024-10-16 | 2024-10-14 | 10.665 | 25,240 | -81,328 | 0.00% | 269,191 |
| 2024-10-15 | 2024-10-10 | 10.633 | 106,568 | +81,328 | 0.00% | 1,133,155 |
| 2024-10-10 | 2024-10-08 | 10.601 | 25,240 | +9,348 | 0.00% | 267,571 |
| 2024-10-09 | 2024-10-07 | 10.847 | 15,892 | -241,181 | 0.00% | 172,382 |
| 2024-10-08 | 2024-10-04 | 10.612 | 257,073 | +242,116 | 0.00% | 2,728,000 |
| 2024-10-04 | 2024-10-02 | 10.783 | 14,957 | -9,348 | 0.00% | 161,280 |
| 2024-10-03 | 2024-09-30 | 10.644 | 24,305 | +1,870 | 0.00% | 258,699 |
| 2024-08-26 | 2024-08-22 | 10.644 | 22,435 | -935 | 0.00% | 238,795 |
| 2024-08-22 | 2024-08-20 | 10.783 | 23,370 | +935 | 0.00% | 251,997 |
| 2024-08-14 | 2024-08-12 | 10.302 | 22,435 | +934 | 0.00% | 231,115 |
| 2024-08-13 | 2024-08-09 | 10.280 | 21,501 | -934 | 0.00% | 221,034 |
| 2024-08-12 | 2024-08-08 | 10.997 | 22,435 | +934 | 0.00% | 246,726 |
| 2024-08-09 | 2024-08-07 | 11.174 | 21,501 | +712 | 0.00% | 240,261 |
| 2024-08-08 | 2024-08-06 | 10.953 | 20,789 | -4,519 | 0.00% | 227,705 |
| 2024-08-02 | 2024-07-31 | 10.466 | 25,308 | +9,039 | 0.00% | 264,882 |
| 2024-07-24 | 2024-07-22 | 10.134 | 16,269 | -10,847 | 0.00% | 164,877 |
| 2024-07-16 | 2024-07-12 | 10.223 | 27,116 | +3,616 | 0.00% | 277,205 |
| 2024-07-05 | 2024-07-03 | 9.935 | 23,500 | +9,038 | 0.00% | 233,479 |
| 2024-07-04 | 2024-07-02 | 9.869 | 14,462 | +3,616 | 0.00% | 142,724 |
| 2024-06-14 | 2024-06-12 | 9.548 | 10,846 | +1,807 | 0.00% | 103,558 |
| 2024-06-13 | 2024-06-11 | 9.526 | 9,039 | +904 | 0.00% | 86,105 |
| 2024-06-12 | 2024-06-07 | 9.703 | 8,135 | +904 | 0.00% | 78,933 |
| 2024-06-03 | 2024-05-30 | 10.702 | 7,231 | +354 | 0.00% | 77,385 |
| 2024-05-16 | 2024-05-13 | 10.597 | 6,877 | -860 | 0.00% | 72,877 |
| 2024-05-09 | 2024-05-07 | 10.504 | 7,737 | +860 | 0.00% | 81,270 |
| 2024-04-05 | 2024-04-02 | 10.562 | 6,877 | +859 | 0.00% | 72,637 |
| 2024-03-15 | 2024-03-13 | 10.702 | 6,018 | -1,719 | 0.00% | 64,404 |
| 2024-03-11 | 2024-03-07 | 10.830 | 7,737 | +1,719 | 0.00% | 83,790 |
| 2024-02-28 | 2024-02-26 | 11.039 | 6,018 | -859 | 0.00% | 66,434 |
| 2024-02-27 | 2024-02-23 | 10.969 | 6,877 | +2,579 | 0.00% | 75,437 |
| 2024-01-24 | 2024-01-22 | 10.551 | 4,298 | -5,158 | 0.00% | 45,347 |
| 2024-01-19 | 2024-01-17 | 11.028 | 9,456 | +5,158 | 0.00% | 104,277 |
| 2024-01-12 | 2024-01-10 | 10.725 | 4,298 | -860 | 0.00% | 46,097 |
| 2023-12-19 | 2023-12-15 | 10.841 | 5,158 | -860 | 0.00% | 55,920 |
| 2023-09-14 | 2023-09-12 | 9.643 | 6,018 | +860 | 0.00% | 58,033 |
| 2023-08-28 | 2023-08-24 | 9.690 | 5,158 | +860 | 0.00% | 49,980 |
| 2023-08-18 | 2023-08-16 | 10.879 | 4,298 | -6,878 | 0.00% | 46,758 |
| 2023-08-17 | 2023-08-15 | 10.879 | 11,176 | +397 | 0.00% | 121,584 |
| 2023-07-20 | 2023-07-18 | 10.963 | 10,779 | +830 | 0.00% | 118,175 |
| 2023-07-18 | 2023-07-13 | 10.951 | 9,949 | +829 | 0.00% | 108,956 |
| 2023-06-26 | 2023-06-21 | 10.927 | 9,120 | +829 | 0.00% | 99,657 |
| 2023-06-23 | 2023-06-20 | 11.096 | 8,291 | +829 | 0.00% | 91,998 |
| 2023-06-16 | 2023-06-14 | 10.879 | 7,462 | +829 | 0.00% | 81,179 |
| 2023-06-09 | 2023-06-07 | 11.615 | 6,633 | +829 | 0.00% | 77,041 |
| 2023-06-02 | 2023-05-31 | 12.607 | 5,804 | +252 | 0.00% | 73,172 |
| 2023-06-01 | 2023-05-30 | 12.582 | 5,552 | +1,586 | 0.00% | 69,855 |
| 2023-02-03 | 2023-02-01 | 13.263 | 3,966 | -793 | 0.00% | 52,600 |
| 2022-08-25 | 2022-08-23 | 14.202 | 4,759 | +137 | 0.00% | 67,586 |
| 2022-07-14 | 2022-07-12 | 14.435 | 4,622 | -20,799 | 0.00% | 66,720 |
| 2022-06-15 | 2022-06-13 | 13.916 | 25,421 | +20,799 | 0.00% | 353,760 |
| 2022-05-17 | 2022-05-13 | 15.685 | 4,622 | +345 | 0.00% | 72,497 |
| 2022-02-28 | 2022-02-24 | 15.012 | 4,277 | -2,851 | 0.00% | 64,206 |
| 2022-02-25 | 2022-02-23 | 15.208 | 7,128 | -5,702 | 0.00% | 108,404 |
| 2022-02-23 | 2022-02-21 | 15.152 | 12,830 | +1,426 | 0.00% | 194,402 |
| 2022-02-18 | 2022-02-16 | 15.236 | 11,404 | +7,127 | 0.00% | 173,755 |
| 2022-02-15 | 2022-02-11 | 15.236 | 4,277 | -3,563 | 0.00% | 65,166 |
| 2022-02-14 | 2022-02-10 | 15.180 | 7,840 | +3,563 | 0.00% | 119,013 |
| 2021-11-10 | 2021-11-08 | 14.956 | 4,277 | -2,138 | 0.00% | 63,966 |
| 2021-11-05 | 2021-11-03 | 15.012 | 6,415 | +2,138 | 0.00% | 96,301 |
| 2021-08-19 | 2021-08-17 | 15.568 | 4,277 | +122 | 0.00% | 66,585 |
| 2021-07-13 | 2021-07-09 | 15.193 | 4,155 | -1,384 | 0.00% | 63,126 |
| 2021-07-07 | 2021-07-05 | 15.453 | 5,539 | +692 | 0.00% | 85,593 |
| 2021-06-10 | 2021-06-08 | 15.019 | 4,847 | -692 | 0.00% | 72,799 |
| 2021-05-11 | 2021-05-07 | 17.074 | 5,539 | -15,159 | 0.00% | 94,573 |
| 2021-05-10 | 2021-05-06 | 17.104 | 20,698 | +15,357 | 0.00% | 354,019 |
| 2021-05-07 | 2021-05-05 | 17.104 | 5,341 | +3,338 | 0.00% | 91,352 |
| 2021-04-26 | 2021-04-22 | 16.864 | 2,003 | -668 | 0.00% | 33,779 |
| 2021-03-26 | 2021-03-24 | 16.355 | 2,671 | +668 | 0.00% | 43,685 |
| 2021-03-24 | 2021-03-22 | 16.775 | 2,003 | -668 | 0.00% | 33,599 |
| 2021-03-16 | 2021-03-12 | 16.445 | 2,671 | +668 | 0.00% | 43,925 |
| 2021-02-23 | 2021-02-19 | 15.846 | 2,003 | +668 | 0.00% | 31,739 |
| 2021-02-19 | 2021-02-17 | 15.696 | 1,335 | -668 | 0.00% | 20,954 |
| 2021-02-08 | 2021-02-04 | 15.546 | 2,003 | +668 | 0.00% | 31,139 |
| 2021-01-21 | 2021-01-19 | 14.977 | 1,335 | +1,335 | 0.00% | 19,995 |
| 2021-01-19 | 2021-01-15 | 14.947 | 0 | -5,341 | ||
| 2021-01-18 | 2021-01-14 | 14.902 | 5,341 | +5,341 | 0.00% | 79,593 |
| 2020-09-07 | 2020-09-03 | 16.265 | 0 | -668 | ||
| 2020-08-25 | 2020-08-21 | 17.927 | 668 | +18 | 0.00% | 11,975 |
| 2020-08-20 | 2020-08-18 | 17.835 | 650 | +650 | 0.00% | 11,593 |
| 2020-05-26 | 2020-05-22 | 17.466 | 0 | -1,951 | ||
| 2020-05-15 | 2020-05-13 | 18.511 | 1,951 | -3,252 | 0.00% | 36,115 |
| 2020-05-12 | 2020-05-08 | 20.095 | 5,203 | +163 | 0.00% | 104,556 |
| 2020-04-02 | 2020-03-31 | 16.762 | 5,040 | +3,150 | 0.00% | 84,480 |
| 2020-03-24 | 2020-03-20 | 16.254 | 1,890 | +1,890 | 0.00% | 30,720 |
| 2019-11-20 | 2019-11-18 | 18.572 | 0 | -630 | ||
| 2019-10-23 | 2019-10-21 | 19.714 | 630 | +630 | 0.00% | 12,420 |
| 2019-09-26 | 2019-09-24 | 19.460 | 0 | -6,300 | ||
| 2019-09-04 | 2019-09-02 | 19.651 | 6,300 | -1,890 | 0.00% | 123,801 |
| 2019-08-27 | 2019-08-23 | 20.746 | 8,190 | +194 | 0.00% | 169,908 |
| 2019-08-23 | 2019-08-21 | 21.104 | 7,996 | +1,230 | 0.00% | 168,744 |
| 2019-07-22 | 2019-07-18 | 20.161 | 6,766 | +615 | 0.00% | 136,406 |
| 2019-06-25 | 2019-06-21 | 20.876 | 6,151 | -615 | 0.00% | 128,408 |
| 2019-05-14 | 2019-05-09 | 20.517 | 6,766 | +214 | 0.00% | 138,818 |
| 2019-05-06 | 2019-05-02 | 20.383 | 6,552 | +596 | 0.00% | 133,548 |
| 2019-04-23 | 2019-04-17 | 20.786 | 5,956 | +596 | 0.00% | 123,799 |
| 2019-04-08 | 2019-04-03 | 20.651 | 5,360 | -1,787 | 0.00% | 110,691 |
| 2019-04-03 | 2019-04-01 | 21.021 | 7,147 | +595 | 0.00% | 150,235 |
| 2019-03-20 | 2019-03-18 | 20.517 | 6,552 | +596 | 0.00% | 134,428 |
| 2019-03-06 | 2019-03-04 | 20.483 | 5,956 | +2,382 | 0.00% | 122,000 |
| 2019-03-05 | 2019-03-01 | 20.416 | 3,574 | +2,978 | 0.00% | 72,968 |
| 2018-08-28 | 2018-08-24 | 17.594 | 596 | +17 | 0.00% | 10,486 |
| 2018-08-14 | 2018-08-10 | 17.525 | 579 | +579 | 0.00% | 10,147 |
| 2018-08-09 | 2018-08-07 | 17.940 | 0 | -5,786 | ||
| 2018-08-03 | 2018-08-01 | 17.802 | 5,786 | +2,893 | 0.00% | 103,000 |
| 2018-07-18 | 2018-07-16 | 17.836 | 2,893 | +2,893 | 0.00% | 51,600 |
| 2017-05-12 | 2017-05-10 | 18.358 | 0 | -1,086 | ||
| 2017-05-11 | 2017-05-09 | 18.229 | 1,086 | +543 | 0.00% | 19,796 |
| 2017-03-21 | 2017-03-17 | 19.692 | 543 | +18 | 0.00% | 10,693 |
| 2017-03-20 | 2017-03-16 | 19.806 | 525 | +525 | 0.00% | 10,398 |
| 2016-10-25 | 2016-10-20 | 20.797 | 0 | -525 | ||
| 2016-10-05 | 2016-10-03 | 20.911 | 525 | +525 | 0.00% | 10,978 |
| 2013-12-06 | 2013-12-04 | 16.108 | 0 | -5,245 | ||
| 2013-11-14 | 2013-11-12 | 15.399 | 5,245 | +3,060 | 0.00% | 80,765 |
| 2013-10-28 | 2013-10-24 | 16.474 | 2,185 | -874 | 0.00% | 35,995 |
| 2013-10-25 | 2013-10-23 | 16.474 | 3,059 | +3,059 | 0.00% | 50,394 |
| 2013-03-04 | 2013-02-28 | 18.328 | 0 | -4,136 | ||
| 2013-03-01 | 2013-02-27 | 17.941 | 4,136 | -4,549 | 0.00% | 74,205 |
| 2013-02-25 | 2013-02-21 | 17.216 | 8,685 | +4,549 | 0.00% | 149,520 |
| 2013-02-15 | 2013-02-08 | 17.893 | 4,136 | -413 | 0.00% | 74,005 |
| 2013-02-08 | 2013-02-06 | 18.038 | 4,549 | -5,377 | 0.00% | 82,055 |
| 2013-02-07 | 2013-02-05 | 17.482 | 9,926 | +9,512 | 0.00% | 173,525 |
| 2013-02-01 | 2013-01-30 | 17.434 | 414 | -413 | 0.00% | 7,217 |
| 2013-01-31 | 2013-01-29 | 17.385 | 827 | -827 | 0.00% | 14,378 |
| 2013-01-25 | 2013-01-23 | 16.902 | 1,654 | +827 | 0.00% | 27,955 |
| 2013-01-21 | 2013-01-17 | 17.168 | 827 | -1,654 | 0.00% | 14,198 |
| 2013-01-14 | 2013-01-10 | 17.143 | 2,481 | +413 | 0.00% | 42,533 |
| 2013-01-11 | 2013-01-09 | 17.313 | 2,068 | +414 | 0.00% | 35,802 |
| 2013-01-09 | 2013-01-07 | 17.724 | 1,654 | +1,654 | 0.00% | 29,315 |
| 2012-12-28 | 2012-12-24 | 18.328 | 0 | -1,654 | ||
| 2012-12-14 | 2012-12-12 | 18.618 | 1,654 | -5,790 | 0.00% | 30,795 |
| 2012-12-13 | 2012-12-11 | 18.691 | 7,444 | +1,654 | 0.00% | 139,135 |
| 2012-12-11 | 2012-12-07 | 18.836 | 5,790 | -2,068 | 0.00% | 109,060 |
| 2012-12-10 | 2012-12-06 | 18.522 | 7,858 | +827 | 0.00% | 145,543 |
| 2012-12-07 | 2012-12-05 | 19.078 | 7,031 | +2,068 | 0.00% | 134,136 |
| 2012-12-06 | 2012-12-04 | 18.256 | 4,963 | +4,963 | 0.00% | 90,603 |
| 2012-10-22 | 2012-10-18 | 16.781 | 0 | -1,241 | ||
| 2012-09-28 | 2012-09-26 | 15.934 | 1,241 | +414 | 0.00% | 19,775 |
| 2012-09-27 | 2012-09-25 | 16.297 | 827 | +413 | 0.00% | 13,478 |
| 2012-09-18 | 2012-09-14 | 16.611 | 414 | +414 | 0.00% | 6,877 |
| 2012-08-29 | 2012-08-27 | 16.825 | 0 | -804 | ||
| 2012-08-15 | 2012-08-13 | 15.730 | 804 | +804 | 0.00% | 12,647 |
| 2012-08-06 | 2012-08-02 | 15.332 | 0 | -3,214 | ||
| 2012-07-24 | 2012-07-20 | 15.630 | 3,214 | +1,607 | 0.00% | 50,235 |
| 2012-07-23 | 2012-07-19 | 15.879 | 1,607 | +1,607 | 0.00% | 25,518 |
| 2012-02-15 | 2012-02-13 | 12.690 | 0 | -3,995 | ||
| 2012-02-06 | 2012-02-02 | 12.740 | 3,995 | +3,995 | 0.00% | 50,895 |
| 2011-12-01 | 2011-11-29 | 11.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy