History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 44,209,637 | +0 | 0.58% | 522,115,813 |
| 2025-10-13 | 2025-10-09 | 11.770 | 44,209,637 | +0 | 0.58% | 520,347,427 |
| 2025-10-10 | 2025-10-08 | 11.620 | 44,209,637 | +682,760 | 0.58% | 513,715,982 |
| 2025-10-09 | 2025-10-06 | 11.660 | 43,526,877 | -2,480,300 | 0.57% | 507,523,386 |
| 2025-10-08 | 2025-10-03 | 11.790 | 46,007,177 | +207,500 | 0.61% | 542,424,617 |
| 2025-10-06 | 2025-10-02 | 11.560 | 45,799,677 | +430,904 | 0.60% | 529,444,266 |
| 2025-10-03 | 2025-09-30 | 11.520 | 45,368,773 | +991,100 | 0.60% | 522,648,265 |
| 2025-10-02 | 2025-09-29 | 11.380 | 44,377,673 | +210,310 | 0.59% | 505,017,919 |
| 2025-09-30 | 2025-09-26 | 11.370 | 44,167,363 | +212,005 | 0.58% | 502,182,917 |
| 2025-09-29 | 2025-09-25 | 11.320 | 43,955,358 | +779,000 | 0.58% | 497,574,653 |
| 2025-09-26 | 2025-09-24 | 11.420 | 43,176,358 | -347,029 | 0.57% | 493,074,008 |
| 2025-09-25 | 2025-09-23 | 11.510 | 43,523,387 | +750,558 | 0.57% | 500,954,184 |
| 2025-09-24 | 2025-09-22 | 11.420 | 42,772,829 | +157,237 | 0.56% | 488,465,707 |
| 2025-09-23 | 2025-09-19 | 11.530 | 42,615,592 | +1,591,913 | 0.56% | 491,357,776 |
| 2025-09-22 | 2025-09-18 | 11.710 | 41,023,679 | -705,994 | 0.54% | 480,387,281 |
| 2025-09-19 | 2025-09-17 | 11.750 | 41,729,673 | +903,629 | 0.55% | 490,323,658 |
| 2025-09-18 | 2025-09-16 | 11.770 | 40,826,044 | +101,784 | 0.54% | 480,522,538 |
| 2025-09-17 | 2025-09-15 | 11.730 | 40,724,260 | +208,067 | 0.54% | 477,695,570 |
| 2025-09-16 | 2025-09-12 | 11.840 | 40,516,193 | +60,614 | 0.53% | 479,711,725 |
| 2025-09-15 | 2025-09-11 | 11.900 | 40,455,579 | +9,312 | 0.53% | 481,421,390 |
| 2025-09-12 | 2025-09-10 | 11.800 | 40,446,267 | +68,209 | 0.53% | 477,265,951 |
| 2025-09-11 | 2025-09-09 | 11.600 | 40,378,058 | +122,102 | 0.53% | 468,385,473 |
| 2025-09-10 | 2025-09-08 | 11.580 | 40,255,956 | -133,204 | 0.53% | 466,163,970 |
| 2025-09-09 | 2025-09-05 | 11.650 | 40,389,160 | -54,771 | 0.53% | 470,533,714 |
| 2025-09-08 | 2025-09-04 | 11.670 | 40,443,931 | +332,000 | 0.53% | 471,980,675 |
| 2025-09-05 | 2025-09-03 | 11.730 | 40,111,931 | +138,000 | 0.53% | 470,512,951 |
| 2025-09-04 | 2025-09-02 | 11.740 | 39,973,931 | -133,400 | 0.53% | 469,293,950 |
| 2025-09-03 | 2025-09-01 | 11.800 | 40,107,331 | +142,000 | 0.53% | 473,266,506 |
| 2025-09-02 | 2025-08-29 | 11.800 | 39,965,331 | -1,485,920 | 0.53% | 471,590,906 |
| 2025-09-01 | 2025-08-28 | 11.890 | 41,451,251 | +836,000 | 0.55% | 492,855,374 |
| 2025-08-29 | 2025-08-27 | 11.780 | 40,615,251 | +118,920 | 0.54% | 478,447,657 |
| 2025-08-28 | 2025-08-26 | 11.660 | 40,496,331 | -1,393,980 | 0.53% | 472,187,219 |
| 2025-08-27 | 2025-08-25 | 11.900 | 41,890,311 | +1,293,100 | 0.55% | 498,494,701 |
| 2025-08-26 | 2025-08-22 | 12.040 | 40,597,211 | -839,472 | 0.54% | 488,790,420 |
| 2025-08-25 | 2025-08-21 | 12.020 | 41,436,683 | +722,000 | 0.55% | 498,068,930 |
| 2025-08-22 | 2025-08-20 | 12.010 | 40,714,683 | +467,000 | 0.54% | 488,983,343 |
| 2025-08-21 | 2025-08-19 | 12.080 | 40,247,683 | -3,117,300 | 0.53% | 486,192,011 |
| 2025-08-20 | 2025-08-18 | 12.100 | 43,364,983 | -759,200 | 0.57% | 524,716,294 |
| 2025-08-19 | 2025-08-15 | 12.260 | 44,124,183 | -21,373,037 | 0.58% | 540,962,484 |
| 2025-08-18 | 2025-08-14 | 13.177 | 65,497,220 | -1,014,000 | 0.86% | 863,066,389 |
| 2025-08-15 | 2025-08-13 | 13.228 | 66,511,220 | +23,904,976 | 0.88% | 879,843,557 |
| 2025-08-14 | 2025-08-12 | 13.126 | 42,606,244 | -454,743 | 0.58% | 559,240,718 |
| 2025-08-13 | 2025-08-11 | 13.198 | 43,060,987 | +42,938 | 0.58% | 568,305,408 |
| 2025-08-12 | 2025-08-08 | 13.218 | 43,018,049 | +450,900 | 0.58% | 568,622,365 |
| 2025-08-11 | 2025-08-07 | 13.280 | 42,567,149 | +348,824 | 0.58% | 565,285,401 |
| 2025-08-08 | 2025-08-06 | 13.126 | 42,218,325 | +438,047 | 0.57% | 554,148,974 |
| 2025-08-07 | 2025-08-05 | 13.187 | 41,780,278 | +2,605,502 | 0.57% | 550,973,904 |
| 2025-08-06 | 2025-08-04 | 13.044 | 39,174,776 | +175,258 | 0.53% | 510,981,202 |
| 2025-08-05 | 2025-08-01 | 13.023 | 38,999,518 | -572,509 | 0.53% | 507,894,107 |
| 2025-08-04 | 2025-07-31 | 12.694 | 39,572,027 | +116,839 | 0.54% | 502,344,265 |
| 2025-08-01 | 2025-07-30 | 12.797 | 39,455,188 | +191,128 | 0.53% | 504,913,334 |
| 2025-07-31 | 2025-07-29 | 12.715 | 39,264,060 | +197,630 | 0.53% | 499,241,329 |
| 2025-07-30 | 2025-07-28 | 12.633 | 39,066,430 | -848,158 | 0.53% | 493,518,592 |
| 2025-07-29 | 2025-07-25 | 12.633 | 39,914,588 | -931,625 | 0.54% | 504,233,207 |
| 2025-07-28 | 2025-07-24 | 12.633 | 40,846,213 | +668,238 | 0.55% | 516,002,244 |
| 2025-07-25 | 2025-07-23 | 12.736 | 40,177,975 | +222,334 | 0.54% | 511,687,032 |
| 2025-07-24 | 2025-07-22 | 12.859 | 39,955,641 | +255,687 | 0.54% | 513,779,903 |
| 2025-07-23 | 2025-07-21 | 12.900 | 39,699,954 | -66,851 | 0.54% | 512,123,051 |
| 2025-07-22 | 2025-07-18 | 12.879 | 39,766,805 | -64,261 | 0.54% | 512,168,562 |
| 2025-07-21 | 2025-07-17 | 12.982 | 39,831,066 | -508,727 | 0.54% | 517,087,077 |
| 2025-07-18 | 2025-07-16 | 12.900 | 40,339,793 | +71,132 | 0.55% | 520,376,871 |
| 2025-07-17 | 2025-07-15 | 12.736 | 40,268,661 | -291,802 | 0.55% | 512,841,964 |
| 2025-07-16 | 2025-07-14 | 12.633 | 40,560,463 | +426,750 | 0.55% | 512,392,420 |
| 2025-07-15 | 2025-07-11 | 12.653 | 40,133,713 | +295,051 | 0.54% | 507,825,763 |
| 2025-07-14 | 2025-07-10 | 12.818 | 39,838,662 | -44,399 | 0.54% | 510,639,034 |
| 2025-07-11 | 2025-07-09 | 12.859 | 39,883,061 | -974 | 0.54% | 512,846,614 |
| 2025-07-10 | 2025-07-08 | 12.694 | 39,884,035 | +73,998 | 0.54% | 506,305,028 |
| 2025-07-09 | 2025-07-07 | 12.489 | 39,810,037 | -116,854 | 0.54% | 497,188,228 |
| 2025-07-08 | 2025-07-04 | 12.284 | 39,926,891 | +13,552 | 0.54% | 490,446,178 |
| 2025-07-07 | 2025-07-03 | 12.222 | 39,913,339 | +174,398 | 0.54% | 487,820,114 |
| 2025-07-04 | 2025-07-02 | 12.119 | 39,738,941 | -97,438 | 0.54% | 481,607,207 |
| 2025-07-03 | 2025-06-30 | 12.037 | 39,836,379 | -150,917 | 0.54% | 479,514,946 |
| 2025-07-02 | 2025-06-27 | 11.996 | 39,987,296 | +984,268 | 0.54% | 479,688,781 |
| 2025-06-30 | 2025-06-26 | 11.914 | 39,003,028 | -23,916 | 0.53% | 464,676,805 |
| 2025-06-27 | 2025-06-25 | 11.852 | 39,026,944 | -86,797 | 0.53% | 462,556,763 |
| 2025-06-26 | 2025-06-24 | 11.914 | 39,113,741 | -278,660 | 0.53% | 465,995,825 |
| 2025-06-25 | 2025-06-23 | 11.750 | 39,392,401 | +270,252 | 0.53% | 462,842,422 |
| 2025-06-24 | 2025-06-20 | 11.544 | 39,122,149 | +539,672 | 0.53% | 451,630,949 |
| 2025-06-23 | 2025-06-19 | 11.565 | 38,582,477 | -666,793 | 0.52% | 446,193,436 |
| 2025-06-20 | 2025-06-18 | 11.626 | 39,249,270 | -53,162 | 0.53% | 456,323,349 |
| 2025-06-19 | 2025-06-17 | 11.708 | 39,302,432 | +11,684 | 0.53% | 460,170,694 |
| 2025-06-18 | 2025-06-16 | 11.729 | 39,290,748 | +716,593 | 0.53% | 460,840,969 |
| 2025-06-17 | 2025-06-13 | 11.688 | 38,574,155 | +109,344 | 0.52% | 450,851,339 |
| 2025-06-16 | 2025-06-12 | 11.626 | 38,464,811 | -418,672 | 0.52% | 447,203,002 |
| 2025-06-13 | 2025-06-11 | 11.606 | 38,883,483 | -52,510 | 0.53% | 451,271,893 |
| 2025-06-12 | 2025-06-10 | 11.585 | 38,935,993 | -25,213 | 0.53% | 451,081,520 |
| 2025-06-11 | 2025-06-09 | 11.729 | 38,961,206 | +16,880 | 0.53% | 456,975,773 |
| 2025-06-10 | 2025-06-06 | 11.811 | 38,944,326 | +24,406 | 0.53% | 459,977,632 |
| 2025-06-09 | 2025-06-05 | 11.729 | 38,919,920 | +477,590 | 0.53% | 456,491,530 |
| 2025-06-06 | 2025-06-04 | 11.750 | 38,442,330 | -1,459,509 | 0.52% | 451,679,529 |
| 2025-06-05 | 2025-06-03 | 11.852 | 39,901,839 | +620,510 | 0.54% | 472,926,230 |
| 2025-06-04 | 2025-06-02 | 11.606 | 39,281,329 | +545,734 | 0.53% | 455,889,193 |
| 2025-06-03 | 2025-05-30 | 11.606 | 38,735,595 | -1,770,203 | 0.52% | 449,555,542 |
| 2025-06-02 | 2025-05-29 | 11.750 | 40,505,798 | +746,412 | 0.55% | 475,924,320 |
| 2025-05-30 | 2025-05-28 | 11.667 | 39,759,386 | -278,136 | 0.54% | 463,887,512 |
| 2025-05-29 | 2025-05-27 | 11.667 | 40,037,522 | -17,429 | 0.54% | 467,132,628 |
| 2025-05-28 | 2025-05-26 | 11.565 | 40,054,951 | +111,033 | 0.54% | 463,222,105 |
| 2025-05-27 | 2025-05-23 | 11.585 | 39,943,918 | +64,261 | 0.54% | 462,758,540 |
| 2025-05-26 | 2025-05-22 | 11.441 | 39,879,657 | +19,489 | 0.54% | 456,279,846 |
| 2025-05-23 | 2025-05-21 | 11.421 | 39,860,168 | -4,522,836 | 0.54% | 455,238,090 |
| 2025-05-22 | 2025-05-20 | 11.380 | 44,383,004 | -37,260 | 0.60% | 505,069,490 |
| 2025-05-21 | 2025-05-19 | 11.339 | 44,420,264 | -23,630,853 | 0.60% | 503,668,615 |
| 2025-05-20 | 2025-05-16 | 12.302 | 68,051,117 | +224,914 | 0.92% | 837,161,684 |
| 2025-05-19 | 2025-05-15 | 12.174 | 67,826,203 | +23,833,055 | 0.92% | 825,688,074 |
| 2025-05-16 | 2025-05-14 | 12.259 | 43,993,148 | +305,684 | 0.62% | 539,319,225 |
| 2025-05-15 | 2025-05-13 | 12.195 | 43,687,464 | +111,306 | 0.62% | 532,767,754 |
| 2025-05-14 | 2025-05-12 | 12.088 | 43,576,158 | -183,537 | 0.61% | 526,748,885 |
| 2025-05-13 | 2025-05-09 | 12.238 | 43,759,695 | -302,690 | 0.62% | 535,521,061 |
| 2025-05-12 | 2025-05-08 | 12.109 | 44,062,385 | +286,945 | 0.62% | 533,569,102 |
| 2025-05-09 | 2025-05-07 | 12.195 | 43,775,440 | +109,910 | 0.62% | 533,840,619 |
| 2025-05-08 | 2025-05-06 | 12.088 | 43,665,530 | +57,783 | 0.62% | 527,829,214 |
| 2025-05-07 | 2025-05-02 | 11.788 | 43,607,747 | +68,459 | 0.62% | 514,069,086 |
| 2025-05-06 | 2025-04-30 | 11.810 | 43,539,288 | -596,869 | 0.61% | 514,193,569 |
| 2025-05-02 | 2025-04-29 | 11.874 | 44,136,157 | +3,418,771 | 0.62% | 524,075,357 |
| 2025-04-30 | 2025-04-28 | 11.767 | 40,717,386 | +345,941 | 0.57% | 479,124,985 |
| 2025-04-29 | 2025-04-25 | 11.703 | 40,371,445 | -375,528 | 0.57% | 472,463,062 |
| 2025-04-28 | 2025-04-24 | 11.639 | 40,746,973 | -85,361 | 0.58% | 474,242,522 |
| 2025-04-25 | 2025-04-23 | 11.468 | 40,832,334 | -723,037 | 0.58% | 468,247,249 |
| 2025-04-24 | 2025-04-22 | 11.639 | 41,555,371 | +1,430,590 | 0.59% | 483,651,238 |
| 2025-04-23 | 2025-04-17 | 11.489 | 40,124,781 | -204,718 | 0.57% | 460,991,801 |
| 2025-04-22 | 2025-04-16 | 11.425 | 40,329,499 | +161,554 | 0.57% | 460,755,284 |
| 2025-04-17 | 2025-04-15 | 11.339 | 40,167,945 | -194,919 | 0.57% | 455,472,041 |
| 2025-04-16 | 2025-04-14 | 11.318 | 40,362,864 | -719,800 | 0.57% | 456,818,714 |
| 2025-04-15 | 2025-04-11 | 11.125 | 41,082,664 | -488,251 | 0.58% | 457,054,702 |
| 2025-04-14 | 2025-04-10 | 11.082 | 41,570,915 | +259,256 | 0.59% | 460,707,820 |
| 2025-04-11 | 2025-04-09 | 11.082 | 41,311,659 | -197,932 | 0.58% | 457,834,626 |
| 2025-04-10 | 2025-04-08 | 11.125 | 41,509,591 | +171,306 | 0.59% | 461,804,370 |
| 2025-04-09 | 2025-04-07 | 11.211 | 41,338,285 | +579,957 | 0.58% | 463,436,230 |
| 2025-04-08 | 2025-04-03 | 11.339 | 40,758,328 | -1,209,645 | 0.58% | 462,166,508 |
| 2025-04-07 | 2025-04-02 | 11.232 | 41,967,973 | +66,915 | 0.59% | 471,393,443 |
| 2025-04-03 | 2025-04-01 | 11.275 | 41,901,058 | +296,586 | 0.59% | 472,434,760 |
| 2025-04-02 | 2025-03-31 | 11.125 | 41,604,472 | +513,056 | 0.59% | 462,859,944 |
| 2025-04-01 | 2025-03-28 | 11.018 | 41,091,416 | +369,591 | 0.58% | 452,756,377 |
| 2025-03-31 | 2025-03-27 | 10.933 | 40,721,825 | +130,702 | 0.57% | 445,199,198 |
| 2025-03-28 | 2025-03-26 | 10.911 | 40,591,123 | +51,801 | 0.57% | 442,901,838 |
| 2025-03-27 | 2025-03-25 | 10.954 | 40,539,322 | -1,164,213 | 0.57% | 444,071,276 |
| 2025-03-26 | 2025-03-24 | 10.933 | 41,703,535 | +252,399 | 0.59% | 455,931,932 |
| 2025-03-25 | 2025-03-21 | 10.954 | 41,451,136 | -528,168 | 0.59% | 454,059,366 |
| 2025-03-24 | 2025-03-20 | 10.826 | 41,979,304 | +270,067 | 0.59% | 454,456,156 |
| 2025-03-21 | 2025-03-19 | 10.890 | 41,709,237 | +1,809,370 | 0.59% | 454,209,557 |
| 2025-03-20 | 2025-03-18 | 10.911 | 39,899,867 | +1,000,557 | 0.56% | 435,359,338 |
| 2025-03-19 | 2025-03-17 | 11.018 | 38,899,310 | +163,599 | 0.55% | 428,603,158 |
| 2025-03-18 | 2025-03-14 | 10.911 | 38,735,711 | -192,921 | 0.55% | 422,656,885 |
| 2025-03-17 | 2025-03-13 | 10.911 | 38,928,632 | +80,916 | 0.55% | 424,761,904 |
| 2025-03-14 | 2025-03-12 | 10.997 | 38,847,716 | +204,266 | 0.55% | 427,203,546 |
| 2025-03-13 | 2025-03-11 | 10.954 | 38,643,450 | -186,650 | 0.55% | 423,303,728 |
| 2025-03-12 | 2025-03-10 | 10.933 | 38,830,100 | +121,951 | 0.55% | 424,517,550 |
| 2025-03-11 | 2025-03-07 | 10.869 | 38,708,149 | +46,117 | 0.55% | 420,699,849 |
| 2025-03-10 | 2025-03-06 | 10.911 | 38,662,032 | -456,915 | 0.55% | 421,852,952 |
| 2025-03-07 | 2025-03-05 | 10.762 | 39,118,947 | +231,704 | 0.55% | 420,979,920 |
| 2025-03-06 | 2025-03-04 | 10.911 | 38,887,243 | +167,611 | 0.55% | 424,310,296 |
| 2025-03-05 | 2025-03-03 | 10.783 | 38,719,632 | +1,053,280 | 0.55% | 417,511,072 |
| 2025-03-04 | 2025-02-28 | 10.665 | 37,666,352 | -1,319,018 | 0.53% | 401,721,396 |
| 2025-03-03 | 2025-02-27 | 10.655 | 38,985,370 | +294,465 | 0.55% | 415,372,024 |
| 2025-02-28 | 2025-02-26 | 10.483 | 38,690,905 | +64,689 | 0.55% | 405,612,386 |
| 2025-02-27 | 2025-02-25 | 10.462 | 38,626,216 | +705,689 | 0.55% | 404,107,829 |
| 2025-02-26 | 2025-02-24 | 10.473 | 37,920,527 | -592,291 | 0.54% | 397,130,553 |
| 2025-02-25 | 2025-02-21 | 10.526 | 38,512,818 | -113,450 | 0.54% | 405,393,369 |
| 2025-02-24 | 2025-02-20 | 10.366 | 38,626,268 | +523,179 | 0.55% | 400,389,584 |
| 2025-02-21 | 2025-02-19 | 10.483 | 38,103,089 | +298,900 | 0.54% | 399,450,073 |
| 2025-02-20 | 2025-02-18 | 10.462 | 37,804,189 | -3,067,106 | 0.53% | 395,507,775 |
| 2025-02-19 | 2025-02-17 | 10.409 | 40,871,295 | +3,575,611 | 0.58% | 425,409,793 |
| 2025-02-18 | 2025-02-14 | 10.441 | 37,295,684 | -178,549 | 0.53% | 389,389,861 |
| 2025-02-17 | 2025-02-13 | 10.366 | 37,474,233 | +8,414 | 0.53% | 388,447,897 |
| 2025-02-14 | 2025-02-12 | 10.483 | 37,465,819 | -80,722 | 0.53% | 392,769,315 |
| 2025-02-13 | 2025-02-11 | 10.269 | 37,546,541 | +291,201 | 0.53% | 385,582,585 |
| 2025-02-12 | 2025-02-10 | 10.259 | 37,255,340 | -1,719,972 | 0.53% | 382,193,576 |
| 2025-02-11 | 2025-02-07 | 10.280 | 38,975,312 | +67,306 | 0.55% | 400,672,220 |
| 2025-02-10 | 2025-02-06 | 10.409 | 38,908,006 | -178,640 | 0.55% | 404,974,855 |
| 2025-02-07 | 2025-02-05 | 10.259 | 39,086,646 | +487,997 | 0.55% | 400,980,504 |
| 2025-02-06 | 2025-02-04 | 10.259 | 38,598,649 | -116,706 | 0.54% | 395,974,260 |
| 2025-02-05 | 2025-02-03 | 10.344 | 38,715,355 | -140,133 | 0.55% | 400,484,733 |
| 2025-02-04 | 2025-01-28 | 10.248 | 38,855,488 | +97,989 | 0.55% | 398,193,459 |
| 2025-02-03 | 2025-01-24 | 10.259 | 38,757,499 | +705,193 | 0.55% | 397,603,864 |
| 2025-01-27 | 2025-01-23 | 10.248 | 38,052,306 | -47,077 | 0.54% | 389,962,399 |
| 2025-01-24 | 2025-01-22 | 10.291 | 38,099,383 | -49,828 | 0.54% | 392,075,097 |
| 2025-01-23 | 2025-01-21 | 10.334 | 38,149,211 | -709,465 | 0.54% | 394,220,252 |
| 2025-01-22 | 2025-01-20 | 10.376 | 38,858,676 | -9,407 | 0.55% | 403,214,348 |
| 2025-01-21 | 2025-01-17 | 10.302 | 38,868,083 | +801,362 | 0.55% | 400,401,461 |
| 2025-01-20 | 2025-01-16 | 10.312 | 38,066,721 | -1,061,353 | 0.54% | 392,553,404 |
| 2025-01-17 | 2025-01-15 | 10.248 | 39,128,074 | +214,072 | 0.55% | 400,986,937 |
| 2025-01-16 | 2025-01-14 | 10.291 | 38,914,002 | -49,545 | 0.55% | 400,458,221 |
| 2025-01-15 | 2025-01-13 | 10.280 | 38,963,547 | +320,079 | 0.55% | 400,551,274 |
| 2025-01-14 | 2025-01-10 | 10.237 | 38,643,468 | -58,426 | 0.55% | 395,607,282 |
| 2025-01-13 | 2025-01-09 | 10.280 | 38,701,894 | +62,203 | 0.55% | 397,861,441 |
| 2025-01-10 | 2025-01-08 | 10.205 | 38,639,691 | -620,175 | 0.55% | 394,328,588 |
| 2025-01-09 | 2025-01-07 | 10.237 | 39,259,866 | -38,486 | 0.55% | 401,917,573 |
| 2025-01-08 | 2025-01-06 | 10.355 | 39,298,352 | +273,623 | 0.55% | 406,935,839 |
| 2025-01-07 | 2025-01-03 | 10.280 | 39,024,729 | +81,329 | 0.55% | 401,180,235 |
| 2025-01-06 | 2025-01-02 | 10.248 | 38,943,400 | +102 | 0.55% | 399,094,386 |
| 2025-01-03 | 2024-12-31 | 10.269 | 38,943,298 | -166,873 | 0.55% | 399,926,521 |
| 2025-01-02 | 2024-12-27 | 10.216 | 39,110,171 | +937,167 | 0.55% | 399,548,340 |
| 2024-12-30 | 2024-12-24 | 10.109 | 38,173,004 | +384,973 | 0.54% | 385,890,770 |
| 2024-12-27 | 2024-12-20 | 10.056 | 37,788,031 | -1,699,037 | 0.53% | 379,977,920 |
| 2024-12-23 | 2024-12-19 | 10.184 | 39,487,068 | -32,215 | 0.56% | 402,131,488 |
| 2024-12-20 | 2024-12-18 | 10.248 | 39,519,283 | +211,454 | 0.56% | 404,996,071 |
| 2024-12-19 | 2024-12-17 | 10.130 | 39,307,829 | +93,573 | 0.55% | 398,203,691 |
| 2024-12-18 | 2024-12-16 | 10.259 | 39,214,256 | -1,299,507 | 0.55% | 402,289,624 |
| 2024-12-17 | 2024-12-13 | 10.302 | 40,513,763 | -86,387 | 0.57% | 417,354,514 |
| 2024-12-16 | 2024-12-12 | 10.269 | 40,600,150 | +260,626 | 0.57% | 416,941,491 |
| 2024-12-13 | 2024-12-11 | 10.280 | 40,339,524 | -611,367 | 0.57% | 414,696,530 |
| 2024-12-12 | 2024-12-10 | 10.291 | 40,950,891 | +135,807 | 0.58% | 421,419,543 |
| 2024-12-11 | 2024-12-09 | 10.376 | 40,815,084 | +6,285 | 0.58% | 423,514,880 |
| 2024-12-10 | 2024-12-06 | 10.323 | 40,808,799 | +107,998 | 0.58% | 421,266,934 |
| 2024-12-09 | 2024-12-05 | 10.323 | 40,700,801 | -129,361 | 0.57% | 420,152,076 |
| 2024-12-06 | 2024-12-04 | 10.302 | 40,830,162 | -31,891 | 0.58% | 420,613,913 |
| 2024-12-05 | 2024-12-03 | 10.366 | 40,862,053 | -103,563 | 0.58% | 423,565,135 |
| 2024-12-04 | 2024-12-02 | 10.323 | 40,965,616 | +376,809 | 0.58% | 422,885,747 |
| 2024-12-03 | 2024-11-29 | 10.344 | 40,588,807 | -32,877 | 0.57% | 419,864,354 |
| 2024-12-02 | 2024-11-28 | 10.162 | 40,621,684 | -5,675 | 0.57% | 412,817,190 |
| 2024-11-29 | 2024-11-27 | 10.205 | 40,627,359 | +321,575 | 0.57% | 414,613,282 |
| 2024-11-28 | 2024-11-26 | 10.109 | 40,305,784 | -548,734 | 0.57% | 407,451,036 |
| 2024-11-27 | 2024-11-25 | 10.045 | 40,854,518 | -2,596,567 | 0.58% | 410,375,975 |
| 2024-11-26 | 2024-11-22 | 10.109 | 43,451,085 | +451,926 | 0.61% | 439,246,873 |
| 2024-11-25 | 2024-11-21 | 10.141 | 42,999,159 | -2,114,185 | 0.61% | 436,058,286 |
| 2024-11-22 | 2024-11-20 | 10.098 | 45,113,344 | +83,809 | 0.64% | 455,568,050 |
| 2024-11-21 | 2024-11-19 | 10.184 | 45,029,535 | +271,906 | 0.64% | 458,575,296 |
| 2024-11-20 | 2024-11-18 | 10.355 | 44,757,629 | +323,444 | 0.63% | 463,466,847 |
| 2024-11-19 | 2024-11-15 | 10.280 | 44,434,185 | +280,190 | 0.63% | 456,790,277 |
| 2024-11-18 | 2024-11-14 | 10.387 | 44,153,995 | -51,601 | 0.62% | 458,633,188 |
| 2024-11-15 | 2024-11-13 | 10.398 | 44,205,596 | -315,959 | 0.62% | 459,642,057 |
| 2024-11-14 | 2024-11-12 | 10.612 | 44,521,555 | +243,051 | 0.63% | 472,452,598 |
| 2024-11-13 | 2024-11-11 | 10.441 | 44,278,504 | +35,387 | 0.62% | 462,294,793 |
| 2024-11-12 | 2024-11-08 | 10.312 | 44,243,117 | +47,283 | 0.62% | 456,245,921 |
| 2024-11-11 | 2024-11-07 | 10.441 | 44,195,834 | +573,039 | 0.62% | 461,431,667 |
| 2024-11-08 | 2024-11-06 | 10.344 | 43,622,795 | -39,262 | 0.62% | 451,248,952 |
| 2024-11-07 | 2024-11-05 | 10.473 | 43,662,057 | +133,678 | 0.62% | 457,259,912 |
| 2024-11-06 | 2024-11-04 | 10.355 | 43,528,379 | -83,673 | 0.61% | 450,737,920 |
| 2024-11-05 | 2024-11-01 | 10.355 | 43,612,052 | +4,214 | 0.62% | 451,604,357 |
| 2024-11-04 | 2024-10-31 | 10.334 | 43,607,838 | +610,216 | 0.62% | 450,627,744 |
| 2024-11-01 | 2024-10-30 | 10.376 | 42,997,622 | -219,267 | 0.61% | 446,161,833 |
| 2024-10-31 | 2024-10-29 | 10.376 | 43,216,889 | +14,022 | 0.61% | 448,437,042 |
| 2024-10-30 | 2024-10-28 | 10.419 | 43,202,867 | +94,607 | 0.61% | 450,140,169 |
| 2024-10-29 | 2024-10-25 | 10.419 | 43,108,260 | +53,077 | 0.61% | 449,154,438 |
| 2024-10-28 | 2024-10-24 | 10.473 | 43,055,183 | +87,873 | 0.61% | 450,904,299 |
| 2024-10-25 | 2024-10-23 | 10.483 | 42,967,310 | +72,915 | 0.61% | 450,443,667 |
| 2024-10-24 | 2024-10-22 | 10.526 | 42,894,395 | -111,516 | 0.61% | 451,514,695 |
| 2024-10-23 | 2024-10-21 | 10.580 | 43,005,911 | +46,741 | 0.61% | 454,988,781 |
| 2024-10-22 | 2024-10-18 | 10.494 | 42,959,170 | +3,515 | 0.61% | 450,817,881 |
| 2024-10-21 | 2024-10-17 | 10.462 | 42,955,655 | +11,582 | 0.61% | 449,402,459 |
| 2024-10-18 | 2024-10-16 | 10.462 | 42,944,073 | +100,891 | 0.61% | 449,281,288 |
| 2024-10-17 | 2024-10-15 | 10.526 | 42,843,182 | +504,813 | 0.60% | 450,975,617 |
| 2024-10-16 | 2024-10-14 | 10.665 | 42,338,369 | +155,179 | 0.60% | 451,549,667 |
| 2024-10-15 | 2024-10-10 | 10.633 | 42,183,190 | -335,597 | 0.60% | 448,540,898 |
| 2024-10-14 | 2024-10-09 | 10.590 | 42,518,787 | -323,445 | 0.60% | 450,290,003 |
| 2024-10-10 | 2024-10-08 | 10.601 | 42,842,232 | -47,021 | 0.60% | 454,173,706 |
| 2024-10-09 | 2024-10-07 | 10.847 | 42,889,253 | -337,512 | 0.61% | 465,224,611 |
| 2024-10-08 | 2024-10-04 | 10.612 | 43,226,765 | -145,501 | 0.61% | 458,712,581 |
| 2024-10-07 | 2024-10-03 | 10.612 | 43,372,266 | -47,782 | 0.61% | 460,256,605 |
| 2024-10-04 | 2024-10-02 | 10.783 | 43,420,048 | -238,633 | 0.61% | 468,195,328 |
| 2024-10-03 | 2024-09-30 | 10.644 | 43,658,681 | -1,576,541 | 0.62% | 464,697,072 |
| 2024-10-02 | 2024-09-27 | 10.762 | 45,235,222 | -1,348,088 | 0.64% | 486,800,428 |
| 2024-09-30 | 2024-09-26 | 10.954 | 46,583,310 | -296,825 | 0.66% | 510,277,648 |
| 2024-09-27 | 2024-09-25 | 11.104 | 46,880,135 | +35,523 | 0.66% | 520,550,001 |
| 2024-09-26 | 2024-09-24 | 11.104 | 46,844,612 | -52,640 | 0.66% | 520,155,559 |
| 2024-09-25 | 2024-09-23 | 10.975 | 46,897,252 | -1,106,436 | 0.66% | 514,719,949 |
| 2024-09-24 | 2024-09-20 | 10.911 | 48,003,688 | +634,656 | 0.68% | 523,782,544 |
| 2024-09-23 | 2024-09-19 | 11.211 | 47,369,032 | +278,762 | 0.67% | 531,045,872 |
| 2024-09-20 | 2024-09-17 | 10.890 | 47,090,270 | +2,491,938 | 0.66% | 512,808,486 |
| 2024-09-19 | 2024-09-16 | 10.826 | 44,598,332 | -2,690,108 | 0.63% | 482,809,018 |
| 2024-09-17 | 2024-09-13 | 10.762 | 47,288,440 | +58,893 | 0.67% | 508,896,205 |
| 2024-09-16 | 2024-09-12 | 10.687 | 47,229,547 | -965,903 | 0.67% | 504,725,809 |
| 2024-09-13 | 2024-09-11 | 10.601 | 48,195,450 | +1,174,123 | 0.68% | 510,923,571 |
| 2024-09-12 | 2024-09-10 | 10.665 | 47,021,327 | -660,837 | 0.66% | 501,494,627 |
| 2024-09-11 | 2024-09-09 | 10.719 | 47,682,164 | +696,434 | 0.67% | 511,092,989 |
| 2024-09-10 | 2024-09-05 | 10.762 | 46,985,730 | -934 | 0.66% | 505,638,581 |
| 2024-09-09 | 2024-09-04 | 10.847 | 46,986,664 | +129,377 | 0.66% | 509,669,695 |
| 2024-09-05 | 2024-09-03 | 10.655 | 46,857,287 | -253,240 | 0.66% | 499,243,849 |
| 2024-09-04 | 2024-09-02 | 10.719 | 47,110,527 | -24,457 | 0.66% | 504,965,757 |
| 2024-09-03 | 2024-08-30 | 10.601 | 47,134,984 | +1,149,045 | 0.67% | 499,681,491 |
| 2024-09-02 | 2024-08-29 | 10.762 | 45,985,939 | +228,083 | 0.65% | 494,879,295 |
| 2024-08-30 | 2024-08-28 | 10.783 | 45,757,856 | +426,165 | 0.65% | 493,403,748 |
| 2024-08-29 | 2024-08-27 | 10.697 | 45,331,691 | -458,411 | 0.64% | 484,929,008 |
| 2024-08-28 | 2024-08-26 | 10.687 | 45,790,102 | +4,768 | 0.65% | 489,342,959 |
| 2024-08-27 | 2024-08-23 | 10.687 | 45,785,334 | +300,167 | 0.65% | 489,292,005 |
| 2024-08-26 | 2024-08-22 | 10.644 | 45,485,167 | +249,595 | 0.64% | 484,137,941 |
| 2024-08-23 | 2024-08-21 | 10.590 | 45,235,572 | +75,065 | 0.64% | 479,061,782 |
| 2024-08-22 | 2024-08-20 | 10.783 | 45,160,507 | +1,147,671 | 0.64% | 486,962,575 |
| 2024-08-21 | 2024-08-19 | 10.601 | 44,012,836 | +35,523 | 0.62% | 466,583,367 |
| 2024-08-20 | 2024-08-16 | 10.398 | 43,977,313 | +90,047 | 0.62% | 457,268,410 |
| 2024-08-19 | 2024-08-15 | 10.376 | 43,887,266 | -3,319,880 | 0.62% | 455,393,162 |
| 2024-08-16 | 2024-08-14 | 10.366 | 47,207,146 | +4,754 | 0.67% | 489,336,675 |
| 2024-08-15 | 2024-08-13 | 10.387 | 47,202,392 | +3,827,719 | 0.67% | 490,297,277 |
| 2024-08-14 | 2024-08-12 | 10.302 | 43,374,673 | -263,880 | 0.61% | 446,826,318 |
| 2024-08-13 | 2024-08-09 | 10.280 | 43,638,553 | -7,808,848 | 0.62% | 448,611,057 |
| 2024-08-12 | 2024-08-08 | 10.997 | 51,447,401 | -4,192,561 | 0.73% | 565,786,934 |
| 2024-08-09 | 2024-08-07 | 11.174 | 55,639,962 | +6,107,026 | 0.79% | 621,743,549 |
| 2024-08-08 | 2024-08-06 | 10.953 | 49,532,936 | +37,780 | 0.72% | 542,540,739 |
| 2024-08-07 | 2024-08-05 | 10.931 | 49,495,156 | +408,269 | 0.72% | 541,031,724 |
| 2024-08-06 | 2024-08-02 | 11.053 | 49,086,887 | -34,347 | 0.72% | 542,542,880 |
| 2024-08-05 | 2024-08-01 | 10.876 | 49,121,234 | +2,309,611 | 0.72% | 534,227,051 |
| 2024-08-02 | 2024-07-31 | 10.466 | 46,811,623 | +31,384 | 0.68% | 489,945,670 |
| 2024-08-01 | 2024-07-30 | 10.477 | 46,780,239 | +1,993,895 | 0.68% | 490,134,761 |
| 2024-07-31 | 2024-07-29 | 10.466 | 44,786,344 | +648,061 | 0.65% | 468,748,442 |
| 2024-07-30 | 2024-07-26 | 10.488 | 44,138,283 | -1,940,832 | 0.64% | 462,942,296 |
| 2024-07-29 | 2024-07-25 | 10.190 | 46,079,115 | +456,363 | 0.67% | 469,533,787 |
| 2024-07-26 | 2024-07-24 | 10.179 | 45,622,752 | -218,982 | 0.67% | 464,378,811 |
| 2024-07-25 | 2024-07-23 | 10.256 | 45,841,734 | +23,034 | 0.67% | 470,158,032 |
| 2024-07-24 | 2024-07-22 | 10.134 | 45,818,700 | -593,679 | 0.67% | 464,345,590 |
| 2024-07-23 | 2024-07-19 | 10.201 | 46,412,379 | +203,366 | 0.68% | 473,443,153 |
| 2024-07-22 | 2024-07-18 | 10.245 | 46,209,013 | -66,885 | 0.67% | 473,413,642 |
| 2024-07-19 | 2024-07-17 | 10.267 | 46,275,898 | -450,118 | 0.68% | 475,122,853 |
| 2024-07-18 | 2024-07-16 | 10.234 | 46,726,016 | +8,135 | 0.68% | 478,193,397 |
| 2024-07-17 | 2024-07-15 | 10.201 | 46,717,881 | -41,577 | 0.68% | 476,559,516 |
| 2024-07-16 | 2024-07-12 | 10.223 | 46,759,458 | -411,433 | 0.68% | 478,018,306 |
| 2024-07-15 | 2024-07-11 | 10.057 | 47,170,891 | -187,097 | 0.69% | 474,396,037 |
| 2024-07-12 | 2024-07-10 | 9.957 | 47,357,988 | -5,875 | 0.69% | 471,562,044 |
| 2024-07-11 | 2024-07-09 | 9.891 | 47,363,863 | +4,185,695 | 0.69% | 468,476,407 |
| 2024-07-10 | 2024-07-08 | 9.869 | 43,178,168 | +10,792 | 0.63% | 426,120,232 |
| 2024-07-09 | 2024-07-05 | 9.924 | 43,167,376 | +209,691 | 0.63% | 428,401,697 |
| 2024-07-08 | 2024-07-04 | 9.913 | 42,957,685 | +234,791 | 0.63% | 425,845,407 |
| 2024-07-05 | 2024-07-03 | 9.935 | 42,722,894 | -19,794 | 0.62% | 424,463,245 |
| 2024-07-04 | 2024-07-02 | 9.869 | 42,742,688 | +640,760 | 0.62% | 421,822,532 |
| 2024-07-03 | 2024-06-28 | 9.692 | 42,101,928 | -104 | 0.61% | 408,046,051 |
| 2024-07-02 | 2024-06-27 | 9.659 | 42,102,032 | -290,137 | 0.61% | 406,649,638 |
| 2024-06-28 | 2024-06-26 | 9.648 | 42,392,169 | +74,116 | 0.62% | 408,982,958 |
| 2024-06-27 | 2024-06-25 | 9.725 | 42,318,053 | +101,231 | 0.62% | 411,545,296 |
| 2024-06-26 | 2024-06-24 | 9.681 | 42,216,822 | +412,084 | 0.62% | 408,692,511 |
| 2024-06-25 | 2024-06-21 | 9.725 | 41,804,738 | +519,682 | 0.61% | 406,553,281 |
| 2024-06-24 | 2024-06-20 | 9.625 | 41,285,056 | -734,676 | 0.60% | 397,388,431 |
| 2024-06-21 | 2024-06-19 | 9.592 | 42,019,732 | +621,849 | 0.61% | 403,065,350 |
| 2024-06-20 | 2024-06-18 | 9.581 | 41,397,883 | +10,849 | 0.60% | 396,642,379 |
| 2024-06-19 | 2024-06-17 | 9.603 | 41,387,034 | +208,985 | 0.60% | 397,454,225 |
| 2024-06-18 | 2024-06-14 | 9.659 | 41,178,049 | -188,137 | 0.60% | 397,725,191 |
| 2024-06-17 | 2024-06-13 | 9.703 | 41,366,186 | -244,128 | 0.60% | 401,373,008 |
| 2024-06-14 | 2024-06-12 | 9.548 | 41,610,314 | +771,932 | 0.61% | 397,296,627 |
| 2024-06-13 | 2024-06-11 | 9.526 | 40,838,382 | -422,091 | 0.60% | 389,022,542 |
| 2024-06-12 | 2024-06-07 | 9.703 | 41,260,473 | +351,598 | 0.60% | 400,347,282 |
| 2024-06-11 | 2024-06-06 | 9.614 | 40,908,875 | -2,015,588 | 0.60% | 393,314,903 |
| 2024-06-07 | 2024-06-05 | 9.526 | 42,924,463 | -784,297 | 0.63% | 408,894,352 |
| 2024-06-06 | 2024-06-04 | 9.482 | 43,708,760 | -1,426,010 | 0.64% | 414,431,156 |
| 2024-06-05 | 2024-06-03 | 9.493 | 45,134,770 | -12,156,597 | 0.66% | 428,451,444 |
| 2024-06-04 | 2024-05-31 | 10.574 | 57,291,367 | +5,001,008 | 0.84% | 605,793,908 |
| 2024-06-03 | 2024-05-30 | 10.702 | 52,290,359 | +3,364,440 | 0.76% | 559,604,612 |
| 2024-05-31 | 2024-05-29 | 10.714 | 48,925,919 | +6,184,415 | 0.75% | 524,167,942 |
| 2024-05-30 | 2024-05-28 | 10.783 | 42,741,504 | -48,141 | 0.66% | 460,894,333 |
| 2024-05-29 | 2024-05-27 | 10.702 | 42,789,645 | -21,492 | 0.66% | 457,929,208 |
| 2024-05-28 | 2024-05-24 | 10.597 | 42,811,137 | -501,527 | 0.66% | 453,677,220 |
| 2024-05-27 | 2024-05-23 | 10.609 | 43,312,664 | +48,141 | 0.66% | 459,495,824 |
| 2024-05-24 | 2024-05-22 | 10.632 | 43,264,523 | +430,206 | 0.66% | 459,991,651 |
| 2024-05-23 | 2024-05-21 | 10.597 | 42,834,317 | -66,121 | 0.66% | 453,922,863 |
| 2024-05-22 | 2024-05-20 | 10.644 | 42,900,438 | +252,581 | 0.66% | 456,619,710 |
| 2024-05-21 | 2024-05-17 | 10.586 | 42,647,857 | +550,513 | 0.65% | 451,450,813 |
| 2024-05-20 | 2024-05-16 | 10.632 | 42,097,344 | +45,477 | 0.65% | 447,582,117 |
| 2024-05-17 | 2024-05-14 | 10.632 | 42,051,867 | +212,359 | 0.65% | 447,098,602 |
| 2024-05-16 | 2024-05-13 | 10.597 | 41,839,508 | +607,094 | 0.64% | 443,380,695 |
| 2024-05-14 | 2024-05-10 | 10.469 | 41,232,414 | -16,141 | 0.63% | 431,671,230 |
| 2024-05-13 | 2024-05-09 | 10.318 | 41,248,555 | +20,632 | 0.63% | 425,602,522 |
| 2024-05-10 | 2024-05-08 | 10.318 | 41,227,923 | +550,184 | 0.63% | 425,389,641 |
| 2024-05-09 | 2024-05-07 | 10.504 | 40,677,739 | +1,452,229 | 0.62% | 427,283,763 |
| 2024-05-08 | 2024-05-06 | 10.248 | 39,225,510 | -290,744 | 0.60% | 401,991,010 |
| 2024-05-07 | 2024-05-03 | 10.178 | 39,516,254 | +16,333 | 0.61% | 402,212,585 |
| 2024-05-06 | 2024-05-02 | 10.144 | 39,499,921 | -436,640 | 0.61% | 400,667,896 |
| 2024-05-03 | 2024-04-30 | 10.074 | 39,936,561 | +718,692 | 0.61% | 402,309,595 |
| 2024-05-02 | 2024-04-29 | 10.050 | 39,217,869 | +939 | 0.60% | 394,157,294 |
| 2024-04-30 | 2024-04-26 | 10.353 | 39,216,930 | -1,891 | 0.60% | 406,008,788 |
| 2024-04-29 | 2024-04-25 | 10.283 | 39,218,821 | +169,353 | 0.60% | 403,291,095 |
| 2024-04-26 | 2024-04-24 | 10.341 | 39,049,468 | +22,437 | 0.60% | 403,820,829 |
| 2024-04-25 | 2024-04-23 | 10.202 | 39,027,031 | +464,241 | 0.60% | 398,141,035 |
| 2024-04-24 | 2024-04-22 | 10.144 | 38,562,790 | +177,950 | 0.59% | 391,162,097 |
| 2024-04-23 | 2024-04-19 | 10.097 | 38,384,840 | +43,049 | 0.59% | 387,571,018 |
| 2024-04-22 | 2024-04-18 | 10.237 | 38,341,791 | +585,517 | 0.59% | 392,488,469 |
| 2024-04-19 | 2024-04-17 | 10.399 | 37,756,274 | -171,277 | 0.58% | 392,643,563 |
| 2024-04-18 | 2024-04-16 | 10.271 | 37,927,551 | -5,773,410 | 0.58% | 389,571,644 |
| 2024-04-17 | 2024-04-15 | 10.353 | 43,700,961 | -240,705 | 0.67% | 452,431,493 |
| 2024-04-16 | 2024-04-12 | 10.469 | 43,941,666 | +5,571,303 | 0.67% | 460,034,987 |
| 2024-04-15 | 2024-04-11 | 10.492 | 38,370,363 | -38,685 | 0.59% | 402,600,472 |
| 2024-04-12 | 2024-04-10 | 10.492 | 38,409,048 | -4,298 | 0.59% | 403,006,373 |
| 2024-04-11 | 2024-04-09 | 10.516 | 38,413,346 | -186,811 | 0.59% | 403,945,154 |
| 2024-04-10 | 2024-04-08 | 10.237 | 38,600,157 | +201,545 | 0.59% | 395,133,250 |
| 2024-04-09 | 2024-04-05 | 10.376 | 38,398,612 | +48,558 | 0.59% | 398,430,168 |
| 2024-04-08 | 2024-04-03 | 10.516 | 38,350,054 | -185,184 | 0.59% | 403,279,591 |
| 2024-04-05 | 2024-04-02 | 10.562 | 38,535,238 | +41,384 | 0.59% | 407,019,979 |
| 2024-04-03 | 2024-03-28 | 10.620 | 38,493,854 | -319,970 | 0.59% | 408,821,762 |
| 2024-04-02 | 2024-03-27 | 10.586 | 38,813,824 | -143,389 | 0.60% | 410,865,484 |
| 2024-03-28 | 2024-03-26 | 10.574 | 38,957,213 | -25,188 | 0.60% | 411,930,166 |
| 2024-03-27 | 2024-03-25 | 10.527 | 38,982,401 | +628,744 | 0.60% | 410,382,656 |
| 2024-03-26 | 2024-03-22 | 10.667 | 38,353,657 | -230,564 | 0.59% | 409,117,399 |
| 2024-03-25 | 2024-03-21 | 10.760 | 38,584,221 | -951,647 | 0.59% | 415,167,456 |
| 2024-03-22 | 2024-03-20 | 10.609 | 39,535,868 | -9,903 | 0.61% | 419,428,513 |
| 2024-03-21 | 2024-03-19 | 10.527 | 39,545,771 | -1,158,911 | 0.61% | 416,313,467 |
| 2024-03-20 | 2024-03-18 | 10.586 | 40,704,682 | +126,370 | 0.62% | 430,881,246 |
| 2024-03-19 | 2024-03-15 | 10.586 | 40,578,312 | +68,676 | 0.62% | 429,543,551 |
| 2024-03-18 | 2024-03-14 | 10.679 | 40,509,636 | +239,633 | 0.62% | 432,586,394 |
| 2024-03-15 | 2024-03-13 | 10.702 | 40,270,003 | -25,206 | 0.62% | 430,964,327 |
| 2024-03-14 | 2024-03-12 | 10.714 | 40,295,209 | +40,872 | 0.62% | 431,702,811 |
| 2024-03-13 | 2024-03-11 | 10.795 | 40,254,337 | +12,465 | 0.62% | 434,542,730 |
| 2024-03-12 | 2024-03-08 | 10.841 | 40,241,872 | -62,729 | 0.62% | 436,280,620 |
| 2024-03-11 | 2024-03-07 | 10.830 | 40,304,601 | -79,115 | 0.62% | 436,491,852 |
| 2024-03-08 | 2024-03-06 | 10.865 | 40,383,716 | +71,318 | 0.62% | 438,757,940 |
| 2024-03-07 | 2024-03-05 | 10.818 | 40,312,398 | +260,112 | 0.62% | 436,107,359 |
| 2024-03-06 | 2024-03-04 | 10.900 | 40,052,286 | -12,931 | 0.61% | 436,554,766 |
| 2024-03-05 | 2024-03-01 | 10.946 | 40,065,217 | -100,581 | 0.61% | 438,559,938 |
| 2024-03-04 | 2024-02-29 | 11.109 | 40,165,798 | +3,372,944 | 0.62% | 446,202,095 |
| 2024-03-01 | 2024-02-28 | 11.039 | 36,792,854 | -268,211 | 0.56% | 406,164,090 |
| 2024-02-29 | 2024-02-27 | 11.062 | 37,061,065 | +145,283 | 0.57% | 409,987,151 |
| 2024-02-28 | 2024-02-26 | 11.039 | 36,915,782 | -171,073 | 0.57% | 407,521,118 |
| 2024-02-27 | 2024-02-23 | 10.969 | 37,086,855 | +171,349 | 0.57% | 406,821,159 |
| 2024-02-26 | 2024-02-22 | 10.620 | 36,915,506 | +100,957 | 0.57% | 392,059,008 |
| 2024-02-23 | 2024-02-21 | 10.690 | 36,814,549 | -1,686,510 | 0.56% | 393,556,264 |
| 2024-02-22 | 2024-02-20 | 10.725 | 38,501,059 | +1,942,023 | 0.59% | 412,929,043 |
| 2024-02-21 | 2024-02-19 | 10.620 | 36,559,036 | -336,146 | 0.56% | 388,273,139 |
| 2024-02-20 | 2024-02-16 | 10.620 | 36,895,182 | +77,690 | 0.57% | 391,843,158 |
| 2024-02-19 | 2024-02-15 | 10.714 | 36,817,492 | +204,599 | 0.57% | 394,444,282 |
| 2024-02-16 | 2024-02-14 | 10.818 | 36,612,893 | +248,619 | 0.56% | 396,085,395 |
| 2024-02-15 | 2024-02-09 | 10.888 | 36,364,274 | +230,288 | 0.56% | 395,933,824 |
| 2024-02-14 | 2024-02-07 | 10.748 | 36,133,986 | -544 | 0.55% | 388,382,522 |
| 2024-02-08 | 2024-02-06 | 10.760 | 36,134,530 | +93,861 | 0.55% | 388,808,702 |
| 2024-02-07 | 2024-02-05 | 10.795 | 36,040,669 | -1,292,882 | 0.55% | 389,056,481 |
| 2024-02-06 | 2024-02-02 | 10.993 | 37,333,551 | +105,824 | 0.57% | 410,395,833 |
| 2024-02-05 | 2024-02-01 | 11.016 | 37,227,727 | -140,125 | 0.57% | 410,098,644 |
| 2024-02-02 | 2024-01-31 | 10.923 | 37,367,852 | +119,235 | 0.57% | 408,164,811 |
| 2024-02-01 | 2024-01-30 | 11.074 | 37,248,617 | -133,522 | 0.57% | 412,495,234 |
| 2024-01-31 | 2024-01-29 | 10.923 | 37,382,139 | +207,942 | 0.57% | 408,320,866 |
| 2024-01-30 | 2024-01-26 | 11.039 | 37,174,197 | +55,363 | 0.57% | 410,373,816 |
| 2024-01-29 | 2024-01-25 | 10.993 | 37,118,834 | +631,794 | 0.57% | 408,035,517 |
| 2024-01-26 | 2024-01-24 | 10.923 | 36,487,040 | +464,218 | 0.56% | 398,543,801 |
| 2024-01-25 | 2024-01-23 | 10.807 | 36,022,822 | +707,503 | 0.55% | 389,282,858 |
| 2024-01-24 | 2024-01-22 | 10.551 | 35,315,319 | -552,763 | 0.54% | 372,599,489 |
| 2024-01-23 | 2024-01-19 | 11.109 | 35,868,082 | +434,126 | 0.55% | 398,458,742 |
| 2024-01-22 | 2024-01-18 | 11.086 | 35,433,956 | -3,237,490 | 0.54% | 392,811,665 |
| 2024-01-19 | 2024-01-17 | 11.028 | 38,671,446 | +468,718 | 0.59% | 426,452,419 |
| 2024-01-18 | 2024-01-16 | 11.051 | 38,202,728 | +232,109 | 0.59% | 422,172,379 |
| 2024-01-17 | 2024-01-15 | 11.074 | 37,970,619 | +226,491 | 0.58% | 420,490,762 |
| 2024-01-16 | 2024-01-12 | 10.969 | 37,744,128 | -142,262 | 0.58% | 414,031,060 |
| 2024-01-15 | 2024-01-11 | 10.911 | 37,886,390 | +292,285 | 0.58% | 413,388,031 |
| 2024-01-12 | 2024-01-10 | 10.725 | 37,594,105 | -383,753 | 0.58% | 403,201,840 |
| 2024-01-11 | 2024-01-09 | 10.876 | 37,977,858 | +1,004,444 | 0.58% | 413,060,733 |
| 2024-01-10 | 2024-01-08 | 10.865 | 36,973,414 | +347,304 | 0.57% | 401,705,949 |
| 2024-01-09 | 2024-01-05 | 10.783 | 36,626,110 | +283,689 | 0.56% | 394,950,223 |
| 2024-01-08 | 2024-01-04 | 10.841 | 36,342,421 | -69,977 | 0.56% | 394,004,880 |
| 2024-01-05 | 2024-01-03 | 10.865 | 36,412,398 | +187,088 | 0.56% | 395,610,665 |
| 2024-01-04 | 2024-01-02 | 10.783 | 36,225,310 | -306,038 | 0.56% | 390,628,278 |
| 2024-01-03 | 2023-12-29 | 10.841 | 36,531,348 | +93,706 | 0.56% | 396,053,125 |
| 2024-01-02 | 2023-12-28 | 10.725 | 36,437,642 | -67,053 | 0.56% | 390,798,618 |
| 2023-12-29 | 2023-12-27 | 10.597 | 36,504,695 | -859,577 | 0.56% | 386,846,734 |
| 2023-12-28 | 2023-12-22 | 10.644 | 37,364,272 | +61,072 | 0.57% | 397,694,379 |
| 2023-12-27 | 2023-12-21 | 10.551 | 37,303,200 | -225,766 | 0.57% | 393,572,921 |
| 2023-12-22 | 2023-12-20 | 10.504 | 37,528,966 | -395,049 | 0.58% | 394,208,680 |
| 2023-12-21 | 2023-12-19 | 10.597 | 37,924,015 | -618,927 | 0.58% | 401,887,520 |
| 2023-12-20 | 2023-12-18 | 10.807 | 38,542,942 | +343,005 | 0.59% | 416,516,691 |
| 2023-12-19 | 2023-12-15 | 10.841 | 38,199,937 | -677,414 | 0.59% | 414,143,065 |
| 2023-12-18 | 2023-12-14 | 10.876 | 38,877,351 | +236,407 | 0.60% | 422,843,939 |
| 2023-12-15 | 2023-12-13 | 10.446 | 38,640,944 | +79,089 | 0.59% | 403,641,581 |
| 2023-12-14 | 2023-12-12 | 10.365 | 38,561,855 | -330,110 | 0.59% | 399,675,434 |
| 2023-12-13 | 2023-12-11 | 10.074 | 38,891,965 | -39,717 | 0.60% | 391,786,631 |
| 2023-12-12 | 2023-12-08 | 10.202 | 38,931,682 | +1,061,684 | 0.60% | 397,168,315 |
| 2023-12-11 | 2023-12-07 | 10.062 | 37,869,998 | -1,011,351 | 0.58% | 381,051,103 |
| 2023-12-08 | 2023-12-06 | 9.818 | 38,881,349 | +46,422 | 0.60% | 381,729,396 |
| 2023-12-07 | 2023-12-05 | 9.667 | 38,834,927 | +61,904 | 0.60% | 375,400,936 |
| 2023-12-06 | 2023-12-04 | 9.713 | 38,773,023 | -285,408 | 0.60% | 376,606,639 |
| 2023-12-05 | 2023-12-01 | 9.713 | 39,058,431 | +486,570 | 0.60% | 379,378,839 |
| 2023-12-04 | 2023-11-30 | 9.690 | 38,571,861 | -109,921 | 0.59% | 373,755,359 |
| 2023-12-01 | 2023-11-29 | 9.771 | 38,681,782 | -70,493 | 0.59% | 377,970,228 |
| 2023-11-30 | 2023-11-28 | 9.771 | 38,752,275 | +243,269 | 0.59% | 378,659,035 |
| 2023-11-29 | 2023-11-27 | 9.760 | 38,509,006 | -1,231,038 | 0.59% | 375,834,032 |
| 2023-11-28 | 2023-11-24 | 9.620 | 39,740,044 | -804,300 | 0.61% | 382,301,223 |
| 2023-11-27 | 2023-11-23 | 9.562 | 40,544,344 | -496,639 | 0.62% | 387,680,475 |
| 2023-11-24 | 2023-11-22 | 9.574 | 41,040,983 | -1,479,867 | 0.63% | 392,906,690 |
| 2023-11-23 | 2023-11-21 | 9.597 | 42,520,850 | -326,706 | 0.65% | 408,063,472 |
| 2023-11-22 | 2023-11-20 | 9.643 | 42,847,556 | -2,863,429 | 0.66% | 413,192,490 |
| 2023-11-21 | 2023-11-17 | 9.597 | 45,710,985 | +92,533 | 0.70% | 438,678,513 |
| 2023-11-20 | 2023-11-16 | 9.620 | 45,618,452 | +783,730 | 0.70% | 438,851,803 |
| 2023-11-17 | 2023-11-15 | 9.655 | 44,834,722 | -244,897 | 0.69% | 432,876,897 |
| 2023-11-16 | 2023-11-14 | 9.457 | 45,079,619 | +122,627 | 0.69% | 426,326,782 |
| 2023-11-15 | 2023-11-13 | 9.446 | 44,956,992 | -14,614 | 0.69% | 424,644,114 |
| 2023-11-14 | 2023-11-10 | 9.422 | 44,971,606 | -45,820 | 0.69% | 423,735,890 |
| 2023-11-13 | 2023-11-09 | 9.411 | 45,017,426 | +29,906 | 0.69% | 423,643,956 |
| 2023-11-10 | 2023-11-08 | 9.422 | 44,987,520 | +725,149 | 0.69% | 423,885,836 |
| 2023-11-09 | 2023-11-07 | 9.574 | 44,262,371 | +159,881 | 0.68% | 423,746,714 |
| 2023-11-08 | 2023-11-06 | 9.667 | 44,102,490 | +106,600 | 0.68% | 426,320,256 |
| 2023-11-07 | 2023-11-03 | 9.678 | 43,995,890 | -185,208 | 0.68% | 425,801,579 |
| 2023-11-06 | 2023-11-02 | 9.562 | 44,181,098 | +58,796 | 0.68% | 422,454,710 |
| 2023-11-03 | 2023-11-01 | 9.446 | 44,122,302 | +461,389 | 0.68% | 416,759,997 |
| 2023-11-02 | 2023-10-31 | 9.422 | 43,660,913 | +9,527 | 0.67% | 411,386,149 |
| 2023-11-01 | 2023-10-30 | 9.434 | 43,651,386 | -1,399,682 | 0.67% | 411,804,157 |
| 2023-10-31 | 2023-10-27 | 9.562 | 45,051,068 | -334,409 | 0.69% | 430,773,265 |
| 2023-10-30 | 2023-10-26 | 9.515 | 45,385,477 | +794,335 | 0.70% | 431,859,067 |
| 2023-10-27 | 2023-10-25 | 9.422 | 44,591,142 | -17,193 | 0.68% | 420,151,045 |
| 2023-10-26 | 2023-10-24 | 9.446 | 44,608,335 | +1,241,998 | 0.68% | 421,350,852 |
| 2023-10-25 | 2023-10-20 | 9.422 | 43,366,337 | +81,410 | 0.67% | 408,610,567 |
| 2023-10-24 | 2023-10-19 | 9.446 | 43,284,927 | +224,802 | 0.66% | 408,850,518 |
| 2023-10-20 | 2023-10-18 | 9.550 | 43,060,125 | +475,126 | 0.66% | 411,235,196 |
| 2023-10-19 | 2023-10-17 | 9.585 | 42,584,999 | -741,029 | 0.65% | 408,183,727 |
| 2023-10-18 | 2023-10-16 | 9.492 | 43,326,028 | -274,143 | 0.66% | 411,254,695 |
| 2023-10-17 | 2023-10-13 | 9.492 | 43,600,171 | +3,102,939 | 0.67% | 413,856,886 |
| 2023-10-16 | 2023-10-12 | 9.701 | 40,497,232 | -3,232,262 | 0.62% | 392,882,988 |
| 2023-10-13 | 2023-10-11 | 9.574 | 43,729,494 | -267,126 | 0.67% | 418,645,205 |
| 2023-10-12 | 2023-10-10 | 9.515 | 43,996,620 | -440,147 | 0.68% | 418,643,595 |
| 2023-10-11 | 2023-10-09 | 9.422 | 44,436,767 | +18,743 | 0.68% | 418,696,477 |
| 2023-10-10 | 2023-10-06 | 9.469 | 44,418,024 | +3,869,635 | 0.68% | 420,586,640 |
| 2023-10-09 | 2023-10-05 | 9.399 | 40,548,389 | +611,220 | 0.62% | 381,115,664 |
| 2023-10-06 | 2023-10-04 | 9.306 | 39,937,169 | -431,641 | 0.61% | 371,654,244 |
| 2023-10-05 | 2023-10-03 | 9.364 | 40,368,810 | +61,127 | 0.62% | 378,019,028 |
| 2023-10-04 | 2023-09-29 | 9.515 | 40,307,683 | -120,166 | 0.62% | 383,542,038 |
| 2023-10-03 | 2023-09-28 | 9.480 | 40,427,849 | +118,892 | 0.62% | 383,274,634 |
| 2023-09-29 | 2023-09-27 | 9.539 | 40,308,957 | +240,851 | 0.62% | 384,491,946 |
| 2023-09-28 | 2023-09-26 | 9.585 | 40,068,106 | +33,526 | 0.61% | 384,058,923 |
| 2023-09-27 | 2023-09-25 | 9.632 | 40,034,580 | -423,566 | 0.61% | 385,600,375 |
| 2023-09-26 | 2023-09-22 | 9.678 | 40,458,146 | +146,358 | 0.62% | 391,562,540 |
| 2023-09-25 | 2023-09-21 | 9.655 | 40,311,788 | +78,243 | 0.62% | 389,208,205 |
| 2023-09-22 | 2023-09-20 | 9.655 | 40,233,545 | -666,858 | 0.62% | 388,452,773 |
| 2023-09-21 | 2023-09-19 | 9.620 | 40,900,403 | +564,522 | 0.63% | 393,463,935 |
| 2023-09-20 | 2023-09-18 | 9.690 | 40,335,881 | +495,682 | 0.62% | 390,848,440 |
| 2023-09-19 | 2023-09-15 | 9.818 | 39,840,199 | -130,926 | 0.61% | 391,143,196 |
| 2023-09-18 | 2023-09-14 | 9.701 | 39,971,125 | -48,134 | 0.61% | 387,778,973 |
| 2023-09-15 | 2023-09-13 | 9.643 | 40,019,259 | -98,549 | 0.61% | 385,918,331 |
| 2023-09-14 | 2023-09-12 | 9.643 | 40,117,808 | -292,258 | 0.62% | 386,868,670 |
| 2023-09-13 | 2023-09-11 | 9.574 | 40,410,066 | -21,444 | 0.62% | 386,866,593 |
| 2023-09-12 | 2023-09-07 | 9.632 | 40,431,510 | -287,987 | 0.62% | 389,423,479 |
| 2023-09-11 | 2023-09-06 | 9.632 | 40,719,497 | +712,403 | 0.62% | 392,197,278 |
| 2023-09-07 | 2023-09-05 | 9.597 | 40,007,094 | +93,789 | 0.61% | 383,939,495 |
| 2023-09-06 | 2023-09-04 | 9.760 | 39,913,305 | +246,823 | 0.61% | 389,539,485 |
| 2023-09-05 | 2023-08-31 | 9.725 | 39,666,482 | +233,529 | 0.61% | 385,746,324 |
| 2023-09-04 | 2023-08-30 | 9.899 | 39,432,953 | -81,231 | 0.61% | 390,355,853 |
| 2023-08-31 | 2023-08-29 | 9.864 | 39,514,184 | -7,737 | 0.61% | 389,781,035 |
| 2023-08-30 | 2023-08-28 | 9.771 | 39,521,921 | -65,679 | 0.61% | 386,179,455 |
| 2023-08-29 | 2023-08-25 | 9.655 | 39,587,600 | -239,957 | 0.61% | 382,216,208 |
| 2023-08-28 | 2023-08-24 | 9.690 | 39,827,557 | -218,976 | 0.61% | 385,922,859 |
| 2023-08-25 | 2023-08-23 | 9.504 | 40,046,533 | -671,065 | 0.61% | 380,591,263 |
| 2023-08-24 | 2023-08-22 | 9.550 | 40,717,598 | -1,039,742 | 0.62% | 388,863,465 |
| 2023-08-23 | 2023-08-21 | 9.632 | 41,757,340 | +635,633 | 0.64% | 402,193,453 |
| 2023-08-22 | 2023-08-18 | 9.957 | 41,121,707 | -41,694 | 0.63% | 409,464,951 |
| 2023-08-21 | 2023-08-17 | 10.039 | 41,163,401 | -22,599,840 | 0.63% | 413,231,937 |
| 2023-08-18 | 2023-08-16 | 10.879 | 63,763,241 | -746,188 | 0.98% | 693,682,918 |
| 2023-08-17 | 2023-08-15 | 10.879 | 64,509,429 | +17,285,755 | 0.99% | 701,800,728 |
| 2023-08-16 | 2023-08-14 | 10.891 | 47,223,674 | -18,068 | 0.75% | 514,317,855 |
| 2023-08-15 | 2023-08-11 | 10.939 | 47,241,742 | +6,192,769 | 0.75% | 516,793,770 |
| 2023-08-14 | 2023-08-10 | 10.963 | 41,048,973 | -2,474,830 | 0.65% | 450,039,111 |
| 2023-08-11 | 2023-08-09 | 10.939 | 43,523,803 | +19,899 | 0.69% | 476,121,948 |
| 2023-08-10 | 2023-08-08 | 10.903 | 43,503,904 | +760,459 | 0.69% | 474,330,162 |
| 2023-08-09 | 2023-08-07 | 10.976 | 42,743,445 | +1,931 | 0.68% | 469,131,931 |
| 2023-08-08 | 2023-08-04 | 10.976 | 42,741,514 | -1,108,530 | 0.68% | 469,110,737 |
| 2023-08-07 | 2023-08-03 | 10.976 | 43,850,044 | +154,179 | 0.70% | 481,277,440 |
| 2023-08-04 | 2023-08-02 | 10.915 | 43,695,865 | +234,392 | 0.70% | 476,950,160 |
| 2023-08-03 | 2023-08-01 | 11.036 | 43,461,473 | -162,262 | 0.69% | 479,633,617 |
| 2023-08-02 | 2023-07-31 | 11.084 | 43,623,735 | +24,628 | 0.69% | 483,528,900 |
| 2023-08-01 | 2023-07-28 | 11.289 | 43,599,107 | -142,430 | 0.69% | 492,195,367 |
| 2023-07-31 | 2023-07-27 | 11.337 | 43,741,537 | +190,780 | 0.70% | 495,913,547 |
| 2023-07-28 | 2023-07-26 | 11.325 | 43,550,757 | -266,707 | 0.69% | 493,225,339 |
| 2023-07-27 | 2023-07-25 | 11.253 | 43,817,464 | -103,576 | 0.70% | 493,074,975 |
| 2023-07-26 | 2023-07-24 | 11.265 | 43,921,040 | -3,880,009 | 0.70% | 494,770,241 |
| 2023-07-25 | 2023-07-21 | 11.277 | 47,801,049 | -365,644 | 0.76% | 539,055,048 |
| 2023-07-24 | 2023-07-20 | 11.169 | 48,166,693 | +201,189 | 0.77% | 537,949,980 |
| 2023-07-21 | 2023-07-19 | 11.156 | 47,965,504 | +424,425 | 0.76% | 535,124,486 |
| 2023-07-20 | 2023-07-18 | 10.963 | 47,541,079 | -146,263 | 0.76% | 521,215,109 |
| 2023-07-19 | 2023-07-14 | 10.988 | 47,687,342 | +2,199,859 | 0.76% | 523,968,975 |
| 2023-07-18 | 2023-07-13 | 10.951 | 45,487,483 | +122,026 | 0.72% | 498,151,949 |
| 2023-07-14 | 2023-07-12 | 10.915 | 45,365,457 | -46,431 | 0.72% | 495,174,131 |
| 2023-07-13 | 2023-07-11 | 11.012 | 45,411,888 | -439,338 | 0.72% | 500,062,646 |
| 2023-07-12 | 2023-07-10 | 10.951 | 45,851,226 | -412,997 | 0.73% | 502,135,447 |
| 2023-07-11 | 2023-07-07 | 11.132 | 46,264,223 | -1,092,751 | 0.74% | 515,028,252 |
| 2023-07-10 | 2023-07-06 | 11.289 | 47,356,974 | -179,872 | 0.75% | 534,618,363 |
| 2023-07-07 | 2023-07-05 | 11.144 | 47,536,846 | +71,296 | 0.76% | 529,768,844 |
| 2023-07-06 | 2023-07-04 | 11.096 | 47,465,550 | -229,997 | 0.76% | 526,684,362 |
| 2023-07-05 | 2023-07-03 | 11.024 | 47,695,547 | -154,429 | 0.76% | 525,784,899 |
| 2023-07-04 | 2023-06-30 | 10.988 | 47,849,976 | +143,571 | 0.76% | 525,755,931 |
| 2023-07-03 | 2023-06-29 | 11.012 | 47,706,405 | -212,552 | 0.76% | 525,329,207 |
| 2023-06-30 | 2023-06-28 | 11.096 | 47,918,957 | +109,451 | 0.76% | 531,715,429 |
| 2023-06-29 | 2023-06-27 | 11.084 | 47,809,506 | -161,690 | 0.76% | 529,924,314 |
| 2023-06-28 | 2023-06-26 | 10.903 | 47,971,196 | -146,754 | 0.76% | 523,037,775 |
| 2023-06-27 | 2023-06-23 | 10.915 | 48,117,950 | -195,754 | 0.77% | 525,218,209 |
| 2023-06-26 | 2023-06-21 | 10.927 | 48,313,704 | -395,294 | 0.77% | 527,937,621 |
| 2023-06-23 | 2023-06-20 | 11.096 | 48,708,998 | -18,248 | 0.78% | 540,481,835 |
| 2023-06-21 | 2023-06-19 | 11.120 | 48,727,246 | +62,194 | 0.78% | 541,859,718 |
| 2023-06-20 | 2023-06-16 | 11.181 | 48,665,052 | +323,522 | 0.77% | 544,102,855 |
| 2023-06-19 | 2023-06-15 | 11.096 | 48,341,530 | -3,942,044 | 0.77% | 536,404,358 |
| 2023-06-16 | 2023-06-14 | 10.879 | 52,283,574 | +4,118,173 | 0.83% | 568,795,149 |
| 2023-06-15 | 2023-06-13 | 10.915 | 48,165,401 | -101,785 | 0.77% | 525,736,148 |
| 2023-06-14 | 2023-06-12 | 11.205 | 48,267,186 | +725,155 | 0.77% | 540,818,791 |
| 2023-06-13 | 2023-06-09 | 11.567 | 47,542,031 | +6,713,428 | 0.76% | 549,895,818 |
| 2023-06-12 | 2023-06-08 | 11.518 | 40,828,603 | +58,359 | 0.65% | 470,275,085 |
| 2023-06-09 | 2023-06-07 | 11.615 | 40,770,244 | +47,234 | 0.65% | 473,536,736 |
| 2023-06-08 | 2023-06-06 | 11.591 | 40,723,010 | +27,278 | 0.65% | 472,005,803 |
| 2023-06-07 | 2023-06-05 | 11.603 | 40,695,732 | -18,054,244 | 0.65% | 472,180,465 |
| 2023-06-06 | 2023-06-02 | 11.506 | 58,749,976 | -9,910,648 | 0.93% | 675,989,807 |
| 2023-06-05 | 2023-06-01 | 12.557 | 68,660,624 | +3,038,714 | 1.09% | 862,156,216 |
| 2023-06-02 | 2023-05-31 | 12.607 | 65,621,910 | +6,569,662 | 1.04% | 827,308,994 |
| 2023-06-01 | 2023-05-30 | 12.582 | 59,052,248 | +258,582 | 0.98% | 742,994,939 |
| 2023-05-31 | 2023-05-29 | 12.607 | 58,793,666 | +391,444 | 0.98% | 741,223,910 |
| 2023-05-30 | 2023-05-25 | 12.632 | 58,402,222 | +9,768,937 | 0.97% | 737,761,472 |
| 2023-05-29 | 2023-05-24 | 12.683 | 48,633,285 | +9,087,735 | 0.81% | 616,808,664 |
| 2023-05-25 | 2023-05-23 | 12.758 | 39,545,550 | +95,184 | 0.66% | 504,541,637 |
| 2023-05-24 | 2023-05-22 | 12.910 | 39,450,366 | +66,381 | 0.66% | 509,295,539 |
| 2023-05-23 | 2023-05-19 | 12.809 | 39,383,985 | -16,291 | 0.66% | 504,466,399 |
| 2023-05-22 | 2023-05-18 | 12.834 | 39,400,276 | -261,755 | 0.66% | 505,668,524 |
| 2023-05-19 | 2023-05-17 | 12.834 | 39,662,031 | -204,083 | 0.66% | 509,027,923 |
| 2023-05-18 | 2023-05-16 | 12.910 | 39,866,114 | +188,856 | 0.66% | 514,662,754 |
| 2023-05-17 | 2023-05-15 | 12.859 | 39,677,258 | +121,670 | 0.66% | 510,223,788 |
| 2023-05-16 | 2023-05-12 | 12.859 | 39,555,588 | +156,134 | 0.66% | 508,659,190 |
| 2023-05-15 | 2023-05-11 | 12.885 | 39,399,454 | -1,240,771 | 0.66% | 507,644,843 |
| 2023-05-12 | 2023-05-10 | 12.885 | 40,640,225 | -204,831 | 0.68% | 523,631,638 |
| 2023-05-11 | 2023-05-09 | 12.960 | 40,845,056 | -36,170 | 0.68% | 529,360,448 |
| 2023-05-10 | 2023-05-08 | 12.985 | 40,881,226 | -662,676 | 0.68% | 530,860,015 |
| 2023-05-09 | 2023-05-05 | 13.137 | 41,543,902 | -281,049 | 0.69% | 545,750,174 |
| 2023-05-08 | 2023-05-04 | 13.036 | 41,824,951 | +425,947 | 0.70% | 545,223,867 |
| 2023-05-05 | 2023-05-03 | 13.086 | 41,399,004 | +62,662 | 0.69% | 541,758,988 |
| 2023-05-04 | 2023-05-02 | 13.061 | 41,336,342 | -5,471 | 0.69% | 539,896,704 |
| 2023-05-03 | 2023-04-28 | 12.985 | 41,341,813 | +181,245 | 0.69% | 536,840,932 |
| 2023-05-02 | 2023-04-27 | 12.935 | 41,160,568 | -51,081 | 0.68% | 532,411,710 |
| 2023-04-28 | 2023-04-26 | 12.910 | 41,211,649 | +256,202 | 0.69% | 532,033,315 |
| 2023-04-27 | 2023-04-25 | 12.809 | 40,955,447 | +117,393 | 0.68% | 524,595,133 |
| 2023-04-26 | 2023-04-24 | 12.784 | 40,838,054 | +26,969 | 0.68% | 522,061,748 |
| 2023-04-25 | 2023-04-21 | 12.885 | 40,811,085 | -39,818 | 0.68% | 525,833,094 |
| 2023-04-24 | 2023-04-20 | 12.859 | 40,850,903 | +259,242 | 0.68% | 525,316,101 |
| 2023-04-21 | 2023-04-19 | 12.834 | 40,591,661 | +90,929 | 0.68% | 520,958,922 |
| 2023-04-20 | 2023-04-18 | 12.960 | 40,500,732 | -247,471 | 0.67% | 524,897,938 |
| 2023-04-19 | 2023-04-17 | 13.338 | 40,748,203 | -51,928 | 0.68% | 543,516,844 |
| 2023-04-18 | 2023-04-14 | 13.414 | 40,800,131 | +583,939 | 0.68% | 547,295,736 |
| 2023-04-17 | 2023-04-13 | 13.540 | 40,216,192 | -234,786 | 0.67% | 544,532,877 |
| 2023-04-14 | 2023-04-12 | 13.414 | 40,450,978 | -84,872 | 0.67% | 542,612,174 |
| 2023-04-13 | 2023-04-11 | 13.238 | 40,535,850 | +594,871 | 0.67% | 536,596,039 |
| 2023-04-12 | 2023-04-06 | 13.212 | 39,940,979 | -685,594 | 0.66% | 527,714,306 |
| 2023-04-11 | 2023-04-04 | 13.162 | 40,626,573 | +334,736 | 0.68% | 534,723,865 |
| 2023-04-06 | 2023-04-03 | 13.137 | 40,291,837 | -368,749 | 0.67% | 529,302,160 |
| 2023-04-04 | 2023-03-31 | 13.137 | 40,660,586 | +516,647 | 0.68% | 534,146,309 |
| 2023-04-03 | 2023-03-30 | 13.111 | 40,143,939 | +543,340 | 0.67% | 526,347,061 |
| 2023-03-31 | 2023-03-29 | 13.137 | 39,600,599 | -35,694 | 0.66% | 520,221,567 |
| 2023-03-30 | 2023-03-28 | 13.086 | 39,636,293 | +98,356 | 0.66% | 518,691,657 |
| 2023-03-29 | 2023-03-27 | 13.036 | 39,537,937 | -499,357 | 0.66% | 515,410,691 |
| 2023-03-28 | 2023-03-24 | 13.086 | 40,037,294 | -53,382 | 0.67% | 523,939,269 |
| 2023-03-27 | 2023-03-23 | 13.036 | 40,090,676 | -577,289 | 0.67% | 522,616,115 |
| 2023-03-24 | 2023-03-22 | 13.011 | 40,667,965 | +100,736 | 0.68% | 529,116,150 |
| 2023-03-23 | 2023-03-21 | 12.859 | 40,567,229 | +236,373 | 0.67% | 521,668,237 |
| 2023-03-22 | 2023-03-20 | 13.011 | 40,330,856 | -153,145 | 0.67% | 524,730,147 |
| 2023-03-21 | 2023-03-17 | 13.187 | 40,484,001 | +477,082 | 0.67% | 533,868,123 |
| 2023-03-20 | 2023-03-16 | 13.111 | 40,006,919 | +742,599 | 0.67% | 524,550,524 |
| 2023-03-17 | 2023-03-15 | 13.162 | 39,264,320 | -650,641 | 0.65% | 516,793,995 |
| 2023-03-16 | 2023-03-14 | 13.137 | 39,914,961 | +56,548 | 0.66% | 524,351,250 |
| 2023-03-15 | 2023-03-13 | 13.238 | 39,858,413 | -54,782 | 0.66% | 527,628,421 |
| 2023-03-14 | 2023-03-10 | 13.137 | 39,913,195 | -120,646 | 0.66% | 524,328,050 |
| 2023-03-13 | 2023-03-09 | 13.313 | 40,033,841 | +183,077 | 0.67% | 532,978,950 |
| 2023-03-10 | 2023-03-08 | 13.212 | 39,850,764 | -56,238 | 0.66% | 526,522,353 |
| 2023-03-09 | 2023-03-07 | 13.137 | 39,907,002 | -589,763 | 0.66% | 524,246,695 |
| 2023-03-08 | 2023-03-06 | 13.162 | 40,496,765 | +403,316 | 0.67% | 533,015,342 |
| 2023-03-07 | 2023-03-03 | 13.187 | 40,093,449 | +618,716 | 0.67% | 528,717,860 |
| 2023-03-06 | 2023-03-02 | 13.187 | 39,474,733 | +108,185 | 0.66% | 520,558,767 |
| 2023-03-03 | 2023-03-01 | 13.111 | 39,366,548 | -9,477,821 | 0.65% | 516,154,303 |
| 2023-03-02 | 2023-02-28 | 12.859 | 48,844,369 | -26,702 | 0.81% | 628,106,886 |
| 2023-03-01 | 2023-02-27 | 12.910 | 48,871,071 | +57,114 | 0.81% | 630,914,767 |
| 2023-02-28 | 2023-02-24 | 13.011 | 48,813,957 | -283,172 | 0.81% | 635,100,699 |
| 2023-02-27 | 2023-02-23 | 13.111 | 49,097,129 | +247,303 | 0.82% | 643,736,768 |
| 2023-02-24 | 2023-02-22 | 13.036 | 48,849,826 | +12,769 | 0.81% | 636,799,097 |
| 2023-02-23 | 2023-02-21 | 13.162 | 48,837,057 | -101,133 | 0.81% | 642,789,631 |
| 2023-02-22 | 2023-02-20 | 13.111 | 48,938,190 | -12,204 | 0.81% | 641,652,840 |
| 2023-02-21 | 2023-02-17 | 13.111 | 48,950,394 | -1,751,319 | 0.81% | 641,812,853 |
| 2023-02-20 | 2023-02-16 | 13.238 | 50,701,713 | -803,224 | 0.84% | 671,167,334 |
| 2023-02-17 | 2023-02-15 | 13.162 | 51,504,937 | -887,529 | 0.86% | 677,904,065 |
| 2023-02-16 | 2023-02-14 | 13.490 | 52,392,466 | +185,021 | 0.87% | 706,759,243 |
| 2023-02-15 | 2023-02-13 | 13.464 | 52,207,445 | -1,911,797 | 0.87% | 702,946,983 |
| 2023-02-14 | 2023-02-10 | 13.591 | 54,119,242 | +789,231 | 0.90% | 735,511,293 |
| 2023-02-13 | 2023-02-09 | 13.490 | 53,330,011 | +1,147,122 | 0.89% | 719,406,455 |
| 2023-02-10 | 2023-02-08 | 13.490 | 52,182,889 | +701,303 | 0.87% | 703,932,110 |
| 2023-02-09 | 2023-02-07 | 13.389 | 51,481,586 | -45,701 | 0.86% | 689,279,423 |
| 2023-02-08 | 2023-02-06 | 13.364 | 51,527,287 | -226,775 | 0.86% | 688,592,077 |
| 2023-02-07 | 2023-02-03 | 13.439 | 51,754,062 | +13,484 | 0.86% | 695,537,461 |
| 2023-02-06 | 2023-02-02 | 13.464 | 51,740,578 | +409,255 | 0.86% | 696,660,854 |
| 2023-02-03 | 2023-02-01 | 13.263 | 51,331,323 | +452,122 | 0.85% | 680,796,127 |
| 2023-02-02 | 2023-01-31 | 12.935 | 50,879,201 | -159,632 | 0.85% | 658,122,172 |
| 2023-02-01 | 2023-01-30 | 12.859 | 51,038,833 | +227,003 | 0.85% | 656,326,268 |
| 2023-01-31 | 2023-01-27 | 12.658 | 50,811,830 | +26,050 | 0.85% | 643,157,633 |
| 2023-01-30 | 2023-01-26 | 12.632 | 50,785,780 | +305,223 | 0.84% | 641,547,368 |
| 2023-01-27 | 2023-01-20 | 12.733 | 50,480,557 | +6,380 | 0.84% | 642,783,013 |
| 2023-01-26 | 2023-01-19 | 12.607 | 50,474,177 | +109,382 | 0.84% | 636,338,391 |
| 2023-01-20 | 2023-01-18 | 12.506 | 50,364,795 | -57,938 | 0.84% | 629,879,714 |
| 2023-01-19 | 2023-01-17 | 12.393 | 50,422,733 | +44,412 | 0.84% | 624,883,099 |
| 2023-01-18 | 2023-01-16 | 12.557 | 50,378,321 | +219,161 | 0.84% | 632,589,395 |
| 2023-01-17 | 2023-01-13 | 12.418 | 50,159,160 | -1,475,677 | 0.83% | 622,881,403 |
| 2023-01-16 | 2023-01-12 | 12.317 | 51,634,837 | -91,497 | 0.86% | 635,998,737 |
| 2023-01-13 | 2023-01-11 | 12.292 | 51,726,334 | -533,345 | 0.86% | 635,821,478 |
| 2023-01-12 | 2023-01-10 | 12.405 | 52,259,679 | -30,695 | 0.87% | 648,307,007 |
| 2023-01-11 | 2023-01-09 | 12.305 | 52,290,374 | +11,592 | 0.87% | 643,413,909 |
| 2023-01-10 | 2023-01-06 | 12.342 | 52,278,782 | -14,198 | 0.87% | 645,248,542 |
| 2023-01-09 | 2023-01-05 | 12.330 | 52,292,980 | +196,568 | 0.87% | 644,764,511 |
| 2023-01-06 | 2023-01-04 | 12.557 | 52,096,412 | +599,657 | 0.87% | 654,163,082 |
| 2023-01-05 | 2023-01-03 | 12.305 | 51,496,755 | +207,342 | 0.86% | 633,648,717 |
| 2023-01-04 | 2022-12-30 | 12.065 | 51,289,413 | +140,396 | 0.85% | 618,811,741 |
| 2023-01-03 | 2022-12-29 | 12.116 | 51,149,017 | -8,042 | 0.85% | 619,697,235 |
| 2022-12-30 | 2022-12-28 | 12.141 | 51,157,059 | -99,570 | 0.85% | 621,084,563 |
| 2022-12-29 | 2022-12-23 | 12.065 | 51,256,629 | +219,328 | 0.85% | 618,416,199 |
| 2022-12-28 | 2022-12-22 | 12.141 | 51,037,301 | +256,990 | 0.85% | 619,630,613 |
| 2022-12-23 | 2022-12-21 | 11.952 | 50,780,311 | +5,631 | 0.84% | 606,907,596 |
| 2022-12-22 | 2022-12-20 | 11.826 | 50,774,680 | -5,902,919 | 0.84% | 600,439,027 |
| 2022-12-21 | 2022-12-19 | 11.952 | 56,677,599 | +4,871,952 | 0.94% | 677,389,812 |
| 2022-12-20 | 2022-12-16 | 12.078 | 51,805,647 | +302,141 | 0.86% | 625,693,279 |
| 2022-12-19 | 2022-12-15 | 11.926 | 51,503,506 | -1,293,348 | 0.86% | 614,252,325 |
| 2022-12-16 | 2022-12-14 | 12.191 | 52,796,854 | -502,973 | 0.88% | 643,655,372 |
| 2022-12-15 | 2022-12-13 | 12.128 | 53,299,827 | +1,110,794 | 0.89% | 646,427,391 |
| 2022-12-14 | 2022-12-12 | 11.939 | 52,189,033 | -891,622 | 0.87% | 623,086,165 |
| 2022-12-13 | 2022-12-09 | 11.952 | 53,080,655 | -1,512,009 | 0.88% | 634,400,461 |
| 2022-12-12 | 2022-12-08 | 12.015 | 54,592,664 | -2,367 | 0.91% | 655,912,741 |
| 2022-12-09 | 2022-12-07 | 11.977 | 54,595,031 | +255,561 | 0.91% | 653,876,307 |
| 2022-12-08 | 2022-12-06 | 12.065 | 54,339,470 | -1,086,096 | 0.90% | 655,610,975 |
| 2022-12-07 | 2022-12-05 | 12.002 | 55,425,566 | +1,856,081 | 0.92% | 665,221,021 |
| 2022-12-06 | 2022-12-02 | 11.863 | 53,569,485 | +460,817 | 0.89% | 635,515,246 |
| 2022-12-05 | 2022-12-01 | 11.826 | 53,108,668 | -1,012,778 | 0.88% | 628,039,742 |
| 2022-12-02 | 2022-11-30 | 11.952 | 54,121,446 | -186,441 | 0.90% | 646,839,612 |
| 2022-12-01 | 2022-11-29 | 11.813 | 54,307,887 | +452,915 | 0.90% | 641,536,508 |
| 2022-11-30 | 2022-11-28 | 11.914 | 53,854,972 | -129,285 | 0.90% | 641,617,930 |
| 2022-11-29 | 2022-11-25 | 11.952 | 53,984,257 | -997,048 | 0.90% | 645,199,979 |
| 2022-11-28 | 2022-11-24 | 11.977 | 54,981,305 | +793 | 0.91% | 658,502,652 |
| 2022-11-25 | 2022-11-23 | 11.813 | 54,980,512 | -90,425 | 0.91% | 649,482,195 |
| 2022-11-24 | 2022-11-22 | 11.737 | 55,070,937 | +111,014 | 0.92% | 646,384,637 |
| 2022-11-23 | 2022-11-21 | 11.914 | 54,959,923 | -23,796 | 0.91% | 654,782,107 |
| 2022-11-22 | 2022-11-18 | 11.788 | 54,983,719 | -701,186 | 0.91% | 648,133,697 |
| 2022-11-21 | 2022-11-17 | 11.952 | 55,684,905 | +76,623 | 0.93% | 665,525,499 |
| 2022-11-18 | 2022-11-16 | 11.838 | 55,608,282 | +1,355,144 | 0.92% | 658,300,143 |
| 2022-11-17 | 2022-11-15 | 11.964 | 54,253,138 | +1,222,683 | 0.90% | 649,097,527 |
| 2022-11-16 | 2022-11-14 | 11.662 | 53,030,455 | +204,280 | 0.88% | 618,423,473 |
| 2022-11-15 | 2022-11-11 | 11.561 | 52,826,175 | +327,811 | 0.88% | 610,713,303 |
| 2022-11-14 | 2022-11-10 | 11.195 | 52,498,364 | -210,515 | 0.87% | 587,729,669 |
| 2022-11-11 | 2022-11-09 | 11.157 | 52,708,879 | +74,954 | 0.88% | 588,092,891 |
| 2022-11-10 | 2022-11-08 | 11.271 | 52,633,925 | -304,588 | 0.88% | 593,228,702 |
| 2022-11-09 | 2022-11-07 | 11.220 | 52,938,513 | +83,794 | 0.88% | 593,992,038 |
| 2022-11-08 | 2022-11-04 | 11.082 | 52,854,719 | +8,879,404 | 0.88% | 585,721,981 |
| 2022-11-07 | 2022-11-03 | 10.640 | 43,975,315 | +194,803 | 0.73% | 467,918,574 |
| 2022-11-04 | 2022-11-02 | 11.094 | 43,780,512 | +2,669 | 0.73% | 485,715,975 |
| 2022-11-03 | 2022-11-01 | 11.321 | 43,777,843 | -10,200,549 | 0.73% | 495,620,858 |
| 2022-11-02 | 2022-10-31 | 11.183 | 53,978,392 | +25,303 | 0.90% | 603,618,361 |
| 2022-11-01 | 2022-10-28 | 11.498 | 53,953,089 | +7,841,516 | 0.90% | 620,340,352 |
| 2022-10-31 | 2022-10-27 | 11.485 | 46,111,573 | +25,036 | 0.77% | 529,599,045 |
| 2022-10-28 | 2022-10-26 | 11.460 | 46,086,537 | +932,243 | 0.77% | 528,149,458 |
| 2022-10-27 | 2022-10-25 | 11.296 | 45,154,294 | +554,445 | 0.75% | 510,065,495 |
| 2022-10-26 | 2022-10-24 | 11.384 | 44,599,849 | -842,681 | 0.74% | 507,738,409 |
| 2022-10-25 | 2022-10-21 | 11.750 | 45,442,530 | +1,061,820 | 0.76% | 533,945,947 |
| 2022-10-24 | 2022-10-20 | 11.649 | 44,380,710 | +164,192 | 0.74% | 516,993,516 |
| 2022-10-21 | 2022-10-19 | 11.523 | 44,216,518 | +510,176 | 0.74% | 509,506,365 |
| 2022-10-20 | 2022-10-18 | 11.485 | 43,706,342 | +291,897 | 0.73% | 501,974,569 |
| 2022-10-19 | 2022-10-17 | 11.233 | 43,414,445 | -6,680,227 | 0.72% | 487,675,386 |
| 2022-10-18 | 2022-10-14 | 11.346 | 50,094,672 | -2,167,254 | 0.83% | 568,398,504 |
| 2022-10-17 | 2022-10-13 | 11.271 | 52,261,926 | +7,544,889 | 0.87% | 589,035,960 |
| 2022-10-14 | 2022-10-12 | 11.271 | 44,717,037 | -9,449,357 | 0.74% | 503,998,701 |
| 2022-10-13 | 2022-10-11 | 11.359 | 54,166,394 | +9,736,325 | 0.90% | 615,281,128 |
| 2022-10-12 | 2022-10-10 | 11.523 | 44,430,069 | +422,219 | 0.74% | 511,967,111 |
| 2022-10-11 | 2022-10-07 | 11.573 | 44,007,850 | +551,472 | 0.73% | 509,321,151 |
| 2022-10-10 | 2022-10-06 | 11.813 | 43,456,378 | -3,160,620 | 0.72% | 513,348,144 |
| 2022-10-07 | 2022-10-05 | 11.763 | 46,616,998 | +3,789,171 | 0.78% | 548,333,558 |
| 2022-10-06 | 2022-10-03 | 11.410 | 42,827,827 | -85,409 | 0.71% | 488,645,044 |
| 2022-10-05 | 2022-09-30 | 11.599 | 42,913,236 | +1,582,816 | 0.71% | 497,734,760 |
| 2022-10-03 | 2022-09-29 | 11.851 | 41,330,420 | -4,493,837 | 0.69% | 489,797,486 |
| 2022-09-30 | 2022-09-28 | 12.103 | 45,824,257 | +5,775,347 | 0.76% | 554,607,252 |
| 2022-09-29 | 2022-09-27 | 12.607 | 40,048,910 | -377,455 | 0.67% | 504,904,893 |
| 2022-09-28 | 2022-09-26 | 12.658 | 40,426,365 | -10,115,643 | 0.67% | 511,702,201 |
| 2022-09-27 | 2022-09-23 | 12.859 | 50,542,008 | +10,351,222 | 0.84% | 649,937,421 |
| 2022-09-26 | 2022-09-22 | 12.910 | 40,190,786 | +293,007 | 0.67% | 518,854,199 |
| 2022-09-23 | 2022-09-21 | 12.859 | 39,897,779 | -9,086,731 | 0.66% | 513,059,544 |
| 2022-09-22 | 2022-09-20 | 12.885 | 48,984,510 | +9,933,921 | 0.81% | 631,144,124 |
| 2022-09-21 | 2022-09-19 | 12.935 | 39,050,589 | +642,490 | 0.65% | 505,119,144 |
| 2022-09-20 | 2022-09-16 | 12.859 | 38,408,099 | -8,794,534 | 0.64% | 493,903,226 |
| 2022-09-19 | 2022-09-15 | 13.086 | 47,202,633 | +7,279,963 | 0.79% | 617,706,907 |
| 2022-09-16 | 2022-09-14 | 13.061 | 39,922,670 | -373,555 | 0.66% | 521,432,640 |
| 2022-09-15 | 2022-09-13 | 13.111 | 40,296,225 | +37,241 | 0.67% | 528,343,758 |
| 2022-09-14 | 2022-09-09 | 13.187 | 40,258,984 | -60,001 | 0.67% | 530,900,793 |
| 2022-09-13 | 2022-09-08 | 13.238 | 40,318,985 | -29,400 | 0.67% | 533,725,274 |
| 2022-09-09 | 2022-09-07 | 13.238 | 40,348,385 | -27,258 | 0.67% | 534,114,458 |
| 2022-09-08 | 2022-09-06 | 13.137 | 40,375,643 | +227,172 | 0.67% | 530,403,095 |
| 2022-09-07 | 2022-09-05 | 13.238 | 40,148,471 | -1,524,214 | 0.67% | 531,468,083 |
| 2022-09-06 | 2022-09-02 | 13.111 | 41,672,685 | -85,079 | 0.69% | 546,391,207 |
| 2022-09-05 | 2022-09-01 | 13.061 | 41,757,764 | +1,097,745 | 0.69% | 545,400,925 |
| 2022-09-02 | 2022-08-31 | 13.288 | 40,660,019 | -482,919 | 0.68% | 540,290,171 |
| 2022-09-01 | 2022-08-30 | 13.389 | 41,142,938 | -184,023 | 0.68% | 550,856,777 |
| 2022-08-31 | 2022-08-29 | 13.162 | 41,326,961 | -1,239,550 | 0.69% | 543,942,319 |
| 2022-08-30 | 2022-08-26 | 13.313 | 42,566,511 | +2,390,696 | 0.71% | 566,696,919 |
| 2022-08-29 | 2022-08-25 | 13.238 | 40,175,815 | -32,048,405 | 0.67% | 531,830,051 |
| 2022-08-26 | 2022-08-24 | 14.124 | 72,224,220 | -821,752 | 1.20% | 1,020,075,890 |
| 2022-08-25 | 2022-08-23 | 14.202 | 73,045,972 | +8,620,112 | 1.21% | 1,037,371,522 |
| 2022-08-24 | 2022-08-22 | 14.280 | 64,425,860 | +15,051,417 | 1.10% | 919,969,940 |
| 2022-08-23 | 2022-08-19 | 14.280 | 49,374,443 | +4,522,433 | 0.85% | 705,043,027 |
| 2022-08-22 | 2022-08-18 | 14.280 | 44,852,010 | -2,353,015 | 0.77% | 640,464,884 |
| 2022-08-19 | 2022-08-17 | 14.409 | 47,205,025 | +1,763,020 | 0.81% | 680,192,655 |
| 2022-08-18 | 2022-08-16 | 14.331 | 45,442,005 | -7,549 | 0.78% | 651,249,324 |
| 2022-08-17 | 2022-08-15 | 14.280 | 45,449,554 | +789,136 | 0.78% | 648,997,521 |
| 2022-08-16 | 2022-08-12 | 14.176 | 44,660,418 | +6,000,998 | 0.76% | 633,091,014 |
| 2022-08-15 | 2022-08-11 | 14.176 | 38,659,420 | -909,936 | 0.66% | 548,022,891 |
| 2022-08-12 | 2022-08-10 | 14.150 | 39,569,356 | -642,719 | 0.68% | 559,894,508 |
| 2022-08-11 | 2022-08-09 | 14.202 | 40,212,075 | -544,637 | 0.69% | 571,076,821 |
| 2022-08-10 | 2022-08-08 | 14.150 | 40,756,712 | +92,777 | 0.70% | 576,695,239 |
| 2022-08-09 | 2022-08-05 | 14.176 | 40,663,935 | -9,138 | 0.70% | 576,438,219 |
| 2022-08-08 | 2022-08-04 | 14.098 | 40,673,073 | +383,825 | 0.70% | 573,399,802 |
| 2022-08-05 | 2022-08-03 | 14.150 | 40,289,248 | -218,782 | 0.69% | 570,080,763 |
| 2022-08-04 | 2022-08-02 | 14.098 | 40,508,030 | -6,294,710 | 0.69% | 571,073,063 |
| 2022-08-03 | 2022-08-01 | 14.176 | 46,802,740 | -72,149 | 0.80% | 663,459,847 |
| 2022-08-02 | 2022-07-29 | 14.280 | 46,874,889 | +178,564 | 0.80% | 669,350,612 |
| 2022-08-01 | 2022-07-28 | 14.254 | 46,696,325 | +6,141,106 | 0.80% | 665,588,440 |
| 2022-07-29 | 2022-07-27 | 14.176 | 40,555,219 | -6,720,463 | 0.69% | 574,897,098 |
| 2022-07-28 | 2022-07-26 | 14.124 | 47,275,682 | +5,473,445 | 0.81% | 667,709,300 |
| 2022-07-27 | 2022-07-25 | 14.150 | 41,802,237 | -349,856 | 0.72% | 591,489,103 |
| 2022-07-26 | 2022-07-22 | 14.202 | 42,152,093 | -123,476 | 0.72% | 598,628,229 |
| 2022-07-25 | 2022-07-21 | 14.176 | 42,275,569 | -248,518 | 0.72% | 599,284,199 |
| 2022-07-22 | 2022-07-20 | 14.280 | 42,524,087 | +116,820 | 0.73% | 607,223,276 |
| 2022-07-21 | 2022-07-19 | 14.202 | 42,407,267 | -78,128 | 0.73% | 602,252,115 |
| 2022-07-20 | 2022-07-18 | 14.305 | 42,485,395 | -101,744 | 0.73% | 607,773,811 |
| 2022-07-19 | 2022-07-15 | 14.280 | 42,587,139 | +465,255 | 0.73% | 608,123,628 |
| 2022-07-18 | 2022-07-14 | 14.383 | 42,121,884 | +592,326 | 0.72% | 605,854,413 |
| 2022-07-15 | 2022-07-13 | 14.461 | 41,529,558 | +1,554,688 | 0.71% | 600,569,437 |
| 2022-07-14 | 2022-07-12 | 14.435 | 39,974,870 | +342,799 | 0.68% | 577,048,843 |
| 2022-07-13 | 2022-07-11 | 14.176 | 39,632,071 | +44,674 | 0.68% | 561,810,864 |
| 2022-07-12 | 2022-07-08 | 14.124 | 39,587,397 | -71 | 0.68% | 559,121,985 |
| 2022-07-11 | 2022-07-07 | 13.968 | 39,587,468 | +1,221,766 | 0.68% | 552,956,190 |
| 2022-07-08 | 2022-07-06 | 13.890 | 38,365,702 | +79,616 | 0.66% | 532,902,373 |
| 2022-07-07 | 2022-07-05 | 13.760 | 38,286,086 | +40,828 | 0.66% | 526,826,440 |
| 2022-07-06 | 2022-07-04 | 13.786 | 38,245,258 | +44,733 | 0.66% | 527,257,588 |
| 2022-07-05 | 2022-06-30 | 13.682 | 38,200,525 | +177,952 | 0.65% | 522,673,726 |
| 2022-07-04 | 2022-06-29 | 13.656 | 38,022,573 | -373,612 | 0.65% | 519,251,751 |
| 2022-06-30 | 2022-06-28 | 13.682 | 38,396,185 | +382,856 | 0.66% | 525,350,819 |
| 2022-06-29 | 2022-06-27 | 13.838 | 38,013,329 | +29,473 | 0.65% | 526,034,025 |
| 2022-06-28 | 2022-06-24 | 13.656 | 37,983,856 | -4,622 | 0.65% | 518,723,015 |
| 2022-06-27 | 2022-06-23 | 13.656 | 37,988,478 | -19,253 | 0.65% | 518,786,135 |
| 2022-06-24 | 2022-06-22 | 13.527 | 38,007,731 | -5,640,443 | 0.65% | 514,115,136 |
| 2022-06-23 | 2022-06-21 | 13.579 | 43,648,174 | +15,021 | 0.75% | 592,677,570 |
| 2022-06-22 | 2022-06-20 | 13.579 | 43,633,153 | +501,929 | 0.75% | 592,473,607 |
| 2022-06-21 | 2022-06-17 | 13.345 | 43,131,224 | -459,748 | 0.74% | 575,579,907 |
| 2022-06-20 | 2022-06-16 | 13.630 | 43,590,972 | -186,887 | 0.75% | 594,164,335 |
| 2022-06-17 | 2022-06-15 | 13.786 | 43,777,859 | +181,403 | 0.75% | 603,531,250 |
| 2022-06-16 | 2022-06-14 | 13.916 | 43,596,456 | -218,775 | 0.75% | 606,689,808 |
| 2022-06-15 | 2022-06-13 | 13.916 | 43,815,231 | +447,565 | 0.75% | 609,734,288 |
| 2022-06-14 | 2022-06-10 | 13.916 | 43,367,666 | +2,305 | 0.74% | 603,505,958 |
| 2022-06-13 | 2022-06-09 | 13.916 | 43,365,361 | -238,034 | 0.74% | 603,473,882 |
| 2022-06-10 | 2022-06-08 | 14.046 | 43,603,395 | +76,381 | 0.75% | 612,446,692 |
| 2022-06-09 | 2022-06-07 | 13.994 | 43,527,014 | +69,213 | 0.75% | 609,113,694 |
| 2022-06-08 | 2022-06-06 | 14.072 | 43,457,801 | -199,825 | 0.74% | 611,529,985 |
| 2022-06-07 | 2022-06-02 | 14.046 | 43,657,626 | +547,852 | 0.75% | 613,208,412 |
| 2022-06-06 | 2022-06-01 | 13.916 | 43,109,774 | -294,170 | 0.74% | 599,917,124 |
| 2022-06-02 | 2022-05-31 | 14.020 | 43,403,944 | -213,536 | 0.74% | 608,518,347 |
| 2022-06-01 | 2022-05-30 | 14.046 | 43,617,480 | +133,113 | 0.75% | 612,644,528 |
| 2022-05-31 | 2022-05-27 | 14.046 | 43,484,367 | +28,503 | 0.74% | 610,774,843 |
| 2022-05-30 | 2022-05-26 | 14.020 | 43,455,864 | -180,465 | 0.74% | 609,246,260 |
| 2022-05-27 | 2022-05-25 | 13.968 | 43,636,329 | -141,577 | 0.75% | 609,510,520 |
| 2022-05-26 | 2022-05-24 | 13.916 | 43,777,906 | +262,284 | 0.75% | 609,214,872 |
| 2022-05-25 | 2022-05-23 | 13.942 | 43,515,622 | -1,101,406 | 0.75% | 606,694,704 |
| 2022-05-24 | 2022-05-20 | 14.072 | 44,617,028 | +3,428,725 | 0.76% | 627,842,408 |
| 2022-05-23 | 2022-05-19 | 14.124 | 41,188,303 | +1,066,796 | 0.71% | 581,732,760 |
| 2022-05-20 | 2022-05-18 | 14.072 | 40,121,507 | +1,743,303 | 0.69% | 564,582,284 |
| 2022-05-19 | 2022-05-17 | 14.072 | 38,378,204 | -34,289,618 | 0.66% | 540,050,853 |
| 2022-05-18 | 2022-05-16 | 15.797 | 72,667,822 | +641,194 | 1.24% | 1,147,969,336 |
| 2022-05-17 | 2022-05-13 | 15.685 | 72,026,628 | +22,614,349 | 1.23% | 1,129,755,957 |
| 2022-05-16 | 2022-05-12 | 15.741 | 49,412,279 | +776,186 | 0.91% | 777,817,115 |
| 2022-05-13 | 2022-05-11 | 15.769 | 48,636,093 | +4,578,704 | 0.90% | 766,963,585 |
| 2022-05-12 | 2022-05-10 | 15.769 | 44,057,389 | +2,648,572 | 0.82% | 694,760,022 |
| 2022-05-11 | 2022-05-06 | 15.826 | 41,408,817 | +1,138,332 | 0.77% | 655,317,365 |
| 2022-05-10 | 2022-05-05 | 15.741 | 40,270,485 | -1,161,219 | 0.75% | 633,912,726 |
| 2022-05-06 | 2022-05-04 | 15.741 | 41,431,704 | +1,022,441 | 0.77% | 652,191,907 |
| 2022-05-05 | 2022-05-03 | 15.797 | 40,409,263 | -105,121 | 0.75% | 638,365,008 |
| 2022-05-04 | 2022-04-29 | 15.797 | 40,514,384 | +97,482 | 0.75% | 640,025,657 |
| 2022-05-03 | 2022-04-28 | 15.713 | 40,416,902 | -707,429 | 0.75% | 635,083,453 |
| 2022-04-29 | 2022-04-27 | 15.601 | 41,124,331 | -3,305,577 | 0.76% | 641,583,796 |
| 2022-04-28 | 2022-04-26 | 15.573 | 44,429,908 | +2,181,456 | 0.82% | 691,907,672 |
| 2022-04-27 | 2022-04-25 | 15.405 | 42,248,452 | +119,817 | 0.78% | 650,823,003 |
| 2022-04-26 | 2022-04-22 | 15.377 | 42,128,635 | -54,319 | 0.78% | 647,795,155 |
| 2022-04-25 | 2022-04-21 | 15.292 | 42,182,954 | -25,659 | 0.78% | 645,079,500 |
| 2022-04-22 | 2022-04-20 | 15.236 | 42,208,613 | -62,448 | 0.78% | 643,103,184 |
| 2022-04-21 | 2022-04-19 | 15.236 | 42,271,061 | -64,682 | 0.78% | 644,054,660 |
| 2022-04-20 | 2022-04-14 | 15.264 | 42,335,743 | +817,066 | 0.78% | 646,228,094 |
| 2022-04-19 | 2022-04-13 | 15.208 | 41,518,677 | +311,723 | 0.77% | 631,426,118 |
| 2022-04-14 | 2022-04-12 | 15.208 | 41,206,954 | +347,119 | 0.76% | 626,685,359 |
| 2022-04-13 | 2022-04-11 | 15.208 | 40,859,835 | +136,852 | 0.76% | 621,406,288 |
| 2022-04-12 | 2022-04-08 | 15.264 | 40,722,983 | +37,920 | 0.75% | 621,610,342 |
| 2022-04-11 | 2022-04-07 | 15.236 | 40,685,063 | +2,916,302 | 0.75% | 619,889,916 |
| 2022-04-08 | 2022-04-06 | 15.180 | 37,768,761 | +77,971 | 0.70% | 573,336,713 |
| 2022-04-07 | 2022-04-04 | 15.180 | 37,690,790 | -216,252 | 0.70% | 572,153,099 |
| 2022-04-06 | 2022-04-01 | 15.208 | 37,907,042 | +3,383 | 0.70% | 576,499,496 |
| 2022-04-04 | 2022-03-31 | 15.096 | 37,903,659 | +5,236 | 0.70% | 572,193,817 |
| 2022-04-01 | 2022-03-30 | 15.208 | 37,898,423 | -387,757 | 0.70% | 576,368,416 |
| 2022-03-31 | 2022-03-29 | 15.264 | 38,286,180 | +60,599 | 0.71% | 584,414,100 |
| 2022-03-30 | 2022-03-28 | 15.208 | 38,225,581 | +433,365 | 0.71% | 581,343,914 |
| 2022-03-29 | 2022-03-25 | 15.264 | 37,792,216 | -119,731 | 0.70% | 576,874,055 |
| 2022-03-28 | 2022-03-24 | 15.292 | 37,911,947 | -36,493 | 0.70% | 579,765,462 |
| 2022-03-25 | 2022-03-23 | 15.236 | 37,948,440 | +308,630 | 0.70% | 578,193,900 |
| 2022-03-24 | 2022-03-22 | 15.264 | 37,639,810 | -163,257 | 0.70% | 574,547,674 |
| 2022-03-23 | 2022-03-21 | 15.152 | 37,803,067 | +258,350 | 0.70% | 572,796,749 |
| 2022-03-22 | 2022-03-18 | 15.264 | 37,544,717 | +836,890 | 0.70% | 573,096,140 |
| 2022-03-21 | 2022-03-17 | 15.040 | 36,707,827 | -5,684,352 | 0.68% | 552,081,526 |
| 2022-03-18 | 2022-03-16 | 14.703 | 42,392,179 | +4,231,723 | 0.79% | 623,299,497 |
| 2022-03-17 | 2022-03-15 | 14.619 | 38,160,456 | -2,015,804 | 0.71% | 557,867,457 |
| 2022-03-16 | 2022-03-14 | 14.703 | 40,176,260 | +184,619 | 0.74% | 590,718,459 |
| 2022-03-15 | 2022-03-11 | 14.872 | 39,991,641 | -17,748 | 0.74% | 594,736,844 |
| 2022-03-14 | 2022-03-10 | 14.843 | 40,009,389 | -26,464 | 0.74% | 593,878,140 |
| 2022-03-11 | 2022-03-09 | 14.675 | 40,035,853 | -157,021 | 0.74% | 587,530,645 |
| 2022-03-10 | 2022-03-08 | 14.759 | 40,192,874 | -827,292 | 0.74% | 593,218,320 |
| 2022-03-09 | 2022-03-07 | 14.843 | 41,020,166 | -28,510 | 0.76% | 608,881,578 |
| 2022-03-07 | 2022-03-03 | 14.900 | 41,048,676 | +28,510 | 0.76% | 611,608,375 |
| 2022-03-04 | 2022-03-02 | 14.703 | 41,020,166 | +94,086 | 0.76% | 603,126,554 |
| 2022-03-03 | 2022-03-01 | 14.843 | 40,926,080 | -5,972,295 | 0.76% | 607,485,015 |
| 2022-03-02 | 2022-02-28 | 14.787 | 46,898,375 | +6,288,069 | 0.87% | 693,502,704 |
| 2022-03-01 | 2022-02-25 | 14.928 | 40,610,306 | -5,812,650 | 0.75% | 606,216,347 |
| 2022-02-28 | 2022-02-24 | 15.012 | 46,422,956 | +5,001,936 | 0.86% | 696,893,352 |
| 2022-02-25 | 2022-02-23 | 15.208 | 41,421,020 | -5,315,136 | 0.77% | 629,940,926 |
| 2022-02-24 | 2022-02-22 | 15.180 | 46,736,156 | +6,068,345 | 0.87% | 709,463,412 |
| 2022-02-23 | 2022-02-21 | 15.152 | 40,667,811 | +3,069,876 | 0.75% | 616,203,705 |
| 2022-02-22 | 2022-02-18 | 15.180 | 37,597,935 | -208,498 | 0.70% | 570,743,543 |
| 2022-02-21 | 2022-02-17 | 15.236 | 37,806,433 | -5,956,508 | 0.70% | 576,030,239 |
| 2022-02-18 | 2022-02-16 | 15.236 | 43,762,941 | +5,741,333 | 0.81% | 666,785,395 |
| 2022-02-17 | 2022-02-15 | 15.236 | 38,021,608 | +537,430 | 0.70% | 579,308,710 |
| 2022-02-16 | 2022-02-14 | 15.264 | 37,484,178 | -5,609,511 | 0.69% | 572,172,051 |
| 2022-02-15 | 2022-02-11 | 15.236 | 43,093,689 | +5,623,119 | 0.80% | 656,588,469 |
| 2022-02-14 | 2022-02-10 | 15.180 | 37,470,570 | -5,674,249 | 0.69% | 568,810,119 |
| 2022-02-11 | 2022-02-09 | 15.124 | 43,144,819 | +6,194,497 | 0.80% | 652,525,015 |
| 2022-02-10 | 2022-02-08 | 14.956 | 36,950,322 | -5,735,907 | 0.68% | 552,618,202 |
| 2022-02-09 | 2022-02-07 | 15.012 | 42,686,229 | +2,730,967 | 0.79% | 640,798,256 |
| 2022-02-08 | 2022-02-04 | 14.872 | 39,955,262 | -29,166 | 0.74% | 594,195,832 |
| 2022-02-07 | 2022-01-31 | 14.900 | 39,984,428 | -347,993 | 0.74% | 595,751,518 |
| 2022-02-04 | 2022-01-27 | 14.843 | 40,332,421 | +131,937 | 0.75% | 598,673,056 |
| 2022-01-28 | 2022-01-26 | 14.872 | 40,200,484 | +2,118,654 | 0.74% | 597,842,658 |
| 2022-01-27 | 2022-01-25 | 14.843 | 38,081,830 | +55,270 | 0.71% | 565,266,477 |
| 2022-01-26 | 2022-01-24 | 14.843 | 38,026,560 | -78,453 | 0.70% | 564,446,079 |
| 2022-01-25 | 2022-01-21 | 14.928 | 38,105,013 | +293,662 | 0.71% | 568,818,215 |
| 2022-01-24 | 2022-01-20 | 14.900 | 37,811,351 | +1,375,649 | 0.70% | 563,373,565 |
| 2022-01-21 | 2022-01-19 | 14.843 | 36,435,702 | +224,529 | 0.67% | 540,832,227 |
| 2022-01-20 | 2022-01-18 | 14.872 | 36,211,173 | +260,589 | 0.67% | 538,515,505 |
| 2022-01-19 | 2022-01-17 | 14.872 | 35,950,584 | +2,138 | 0.67% | 534,640,148 |
| 2022-01-18 | 2022-01-14 | 14.815 | 35,948,446 | +521,703 | 0.67% | 532,590,962 |
| 2022-01-17 | 2022-01-13 | 14.759 | 35,426,743 | +246,834 | 0.66% | 522,873,606 |
| 2022-01-14 | 2022-01-12 | 14.759 | 35,179,909 | +364,509 | 0.65% | 519,230,511 |
| 2022-01-13 | 2022-01-11 | 14.900 | 34,815,400 | -37,777 | 0.64% | 518,735,128 |
| 2022-01-12 | 2022-01-10 | 14.900 | 34,853,177 | -39,211 | 0.65% | 519,297,990 |
| 2022-01-11 | 2022-01-07 | 14.956 | 34,892,388 | +144,050 | 0.65% | 521,840,343 |
| 2022-01-10 | 2022-01-06 | 14.900 | 34,748,338 | +135,807 | 0.64% | 517,735,932 |
| 2022-01-07 | 2022-01-05 | 14.900 | 34,612,531 | -5,411,419 | 0.64% | 515,712,464 |
| 2022-01-06 | 2022-01-04 | 14.928 | 40,023,950 | +5,831,610 | 0.74% | 597,463,431 |
| 2022-01-05 | 2022-01-03 | 14.787 | 34,192,340 | -26,594 | 0.63% | 505,614,113 |
| 2022-01-04 | 2021-12-31 | 14.703 | 34,218,934 | -37,777 | 0.63% | 503,126,870 |
| 2022-01-03 | 2021-12-29 | 14.759 | 34,256,711 | +403,453 | 0.63% | 505,604,763 |
| 2021-12-30 | 2021-12-28 | 14.815 | 33,853,258 | +37,771 | 0.63% | 501,549,893 |
| 2021-12-29 | 2021-12-24 | 14.731 | 33,815,487 | +47,750 | 0.63% | 498,143,765 |
| 2021-12-28 | 2021-12-22 | 14.815 | 33,767,737 | -64,223 | 0.63% | 500,282,865 |
| 2021-12-23 | 2021-12-21 | 14.647 | 33,831,960 | +59,867 | 0.63% | 495,538,510 |
| 2021-12-22 | 2021-12-20 | 14.647 | 33,772,093 | -1,574,973 | 0.63% | 494,661,635 |
| 2021-12-21 | 2021-12-17 | 14.591 | 35,347,066 | -118,581 | 0.65% | 515,746,706 |
| 2021-12-20 | 2021-12-16 | 14.675 | 35,465,647 | -13,043 | 0.66% | 520,462,358 |
| 2021-12-17 | 2021-12-15 | 14.787 | 35,478,690 | -511,052 | 0.66% | 524,635,821 |
| 2021-12-16 | 2021-12-14 | 14.787 | 35,989,742 | -371,053 | 0.67% | 532,192,926 |
| 2021-12-15 | 2021-12-13 | 14.815 | 36,360,795 | +87,669 | 0.67% | 538,700,082 |
| 2021-12-14 | 2021-12-10 | 14.900 | 36,273,126 | -282,150 | 0.67% | 540,454,646 |
| 2021-12-13 | 2021-12-09 | 14.956 | 36,555,276 | -8,508 | 0.68% | 546,710,009 |
| 2021-12-10 | 2021-12-08 | 14.956 | 36,563,784 | +197,438 | 0.68% | 546,837,252 |
| 2021-12-09 | 2021-12-07 | 14.956 | 36,366,346 | -214,544 | 0.67% | 543,884,428 |
| 2021-12-08 | 2021-12-06 | 14.731 | 36,580,890 | -52,747 | 0.68% | 538,881,556 |
| 2021-12-07 | 2021-12-03 | 14.872 | 36,633,637 | +394,008 | 0.68% | 544,798,190 |
| 2021-12-06 | 2021-12-02 | 14.956 | 36,239,629 | +120,743 | 0.67% | 541,989,285 |
| 2021-12-03 | 2021-12-01 | 14.815 | 36,118,886 | +93,373 | 0.67% | 535,116,101 |
| 2021-12-02 | 2021-11-30 | 14.843 | 36,025,513 | +129,345 | 0.67% | 534,743,599 |
| 2021-12-01 | 2021-11-29 | 14.900 | 35,896,168 | -996,075 | 0.66% | 534,838,127 |
| 2021-11-30 | 2021-11-26 | 14.956 | 36,892,243 | +1,746 | 0.68% | 551,749,589 |
| 2021-11-29 | 2021-11-25 | 14.984 | 36,890,497 | +58,448 | 0.68% | 552,758,605 |
| 2021-11-26 | 2021-11-24 | 14.900 | 36,832,049 | +16,637 | 0.68% | 548,782,368 |
| 2021-11-25 | 2021-11-23 | 14.872 | 36,815,412 | -158,915 | 0.68% | 547,501,462 |
| 2021-11-24 | 2021-11-22 | 14.900 | 36,974,327 | -26,647 | 0.68% | 550,902,252 |
| 2021-11-23 | 2021-11-19 | 14.984 | 37,000,974 | +71,555 | 0.69% | 554,413,967 |
| 2021-11-22 | 2021-11-18 | 14.843 | 36,929,419 | -230,908 | 0.68% | 548,160,700 |
| 2021-11-19 | 2021-11-17 | 14.900 | 37,160,327 | +975,305 | 0.69% | 553,673,575 |
| 2021-11-18 | 2021-11-16 | 14.843 | 36,185,022 | +10,445 | 0.67% | 537,111,266 |
| 2021-11-17 | 2021-11-15 | 14.900 | 36,174,577 | +2,352 | 0.67% | 538,986,306 |
| 2021-11-16 | 2021-11-12 | 14.984 | 36,172,225 | +172,606 | 0.67% | 541,996,185 |
| 2021-11-15 | 2021-11-11 | 15.012 | 35,999,619 | +35,633 | 0.67% | 540,420,028 |
| 2021-11-12 | 2021-11-10 | 14.984 | 35,963,986 | -10,229 | 0.67% | 538,875,980 |
| 2021-11-11 | 2021-11-09 | 15.012 | 35,974,215 | -111,278 | 0.67% | 540,038,667 |
| 2021-11-10 | 2021-11-08 | 14.956 | 36,085,493 | +803,931 | 0.67% | 539,684,072 |
| 2021-11-09 | 2021-11-05 | 15.012 | 35,281,562 | -616,462 | 0.65% | 529,640,681 |
| 2021-11-08 | 2021-11-04 | 14.956 | 35,898,024 | -275,152 | 0.66% | 536,880,341 |
| 2021-11-05 | 2021-11-03 | 15.012 | 36,173,176 | +739,144 | 0.67% | 543,025,435 |
| 2021-11-04 | 2021-11-02 | 14.900 | 35,434,032 | +29,222 | 0.66% | 527,952,491 |
| 2021-11-03 | 2021-11-01 | 14.984 | 35,404,810 | -527,621 | 0.66% | 530,497,417 |
| 2021-11-02 | 2021-10-29 | 14.815 | 35,932,431 | +545,802 | 0.67% | 532,353,694 |
| 2021-11-01 | 2021-10-28 | 14.900 | 35,386,629 | -1,116,802 | 0.66% | 527,246,205 |
| 2021-10-29 | 2021-10-27 | 14.787 | 36,503,431 | +997,074 | 0.68% | 539,789,025 |
| 2021-10-28 | 2021-10-26 | 14.956 | 35,506,357 | +786,181 | 0.66% | 531,022,684 |
| 2021-10-27 | 2021-10-25 | 14.815 | 34,720,176 | -155,419 | 0.64% | 514,393,639 |
| 2021-10-26 | 2021-10-22 | 14.872 | 34,875,595 | +364,240 | 0.65% | 518,653,418 |
| 2021-10-25 | 2021-10-21 | 14.900 | 34,511,355 | -35,387 | 0.64% | 514,204,983 |
| 2021-10-22 | 2021-10-20 | 15.012 | 34,546,742 | +63,163 | 0.64% | 518,609,690 |
| 2021-10-21 | 2021-10-19 | 14.956 | 34,483,579 | +231,922 | 0.64% | 515,726,315 |
| 2021-10-20 | 2021-10-18 | 14.984 | 34,251,657 | +208,309 | 0.63% | 513,218,842 |
| 2021-10-19 | 2021-10-15 | 14.872 | 34,043,348 | -144,272 | 0.63% | 506,276,632 |
| 2021-10-18 | 2021-10-12 | 14.900 | 34,187,620 | -1,326,154 | 0.63% | 509,381,465 |
| 2021-10-15 | 2021-10-11 | 14.759 | 35,513,774 | +980,773 | 0.66% | 524,158,122 |
| 2021-10-12 | 2021-10-08 | 15.012 | 34,533,001 | -282,252 | 0.64% | 518,403,413 |
| 2021-10-11 | 2021-10-07 | 14.872 | 34,815,253 | -1,157,972 | 0.64% | 517,756,040 |
| 2021-10-08 | 2021-10-06 | 14.900 | 35,973,225 | +569,294 | 0.67% | 535,986,244 |
| 2021-10-07 | 2021-10-05 | 14.872 | 35,403,931 | -294,544 | 0.66% | 526,510,582 |
| 2021-10-06 | 2021-10-04 | 14.928 | 35,698,475 | -147,099 | 0.66% | 532,894,263 |
| 2021-10-05 | 2021-09-30 | 14.956 | 35,845,574 | +489,521 | 0.66% | 536,095,914 |
| 2021-10-04 | 2021-09-29 | 14.984 | 35,356,053 | +14,754 | 0.65% | 529,766,854 |
| 2021-09-30 | 2021-09-28 | 14.843 | 35,341,299 | -905,636 | 0.65% | 524,587,489 |
| 2021-09-29 | 2021-09-27 | 14.956 | 36,246,935 | -14,994 | 0.67% | 542,098,552 |
| 2021-09-28 | 2021-09-24 | 15.040 | 36,261,929 | +443,118 | 0.67% | 545,375,271 |
| 2021-09-27 | 2021-09-23 | 14.956 | 35,818,811 | +20,955 | 0.66% | 535,695,654 |
| 2021-09-24 | 2021-09-21 | 14.956 | 35,797,856 | +134,006 | 0.66% | 535,382,257 |
| 2021-09-23 | 2021-09-20 | 14.984 | 35,663,850 | +152,305 | 0.66% | 534,378,812 |
| 2021-09-21 | 2021-09-17 | 15.096 | 35,511,545 | -23,022 | 0.66% | 536,082,453 |
| 2021-09-20 | 2021-09-16 | 15.124 | 35,534,567 | -42,060 | 0.66% | 537,427,075 |
| 2021-09-17 | 2021-09-15 | 15.068 | 35,576,627 | +458,240 | 0.66% | 536,066,669 |
| 2021-09-16 | 2021-09-14 | 15.068 | 35,118,387 | -29,936 | 0.65% | 529,161,934 |
| 2021-09-15 | 2021-09-13 | 15.152 | 35,148,323 | -42,837 | 0.65% | 532,571,740 |
| 2021-09-14 | 2021-09-10 | 14.984 | 35,191,160 | +47,684 | 0.65% | 527,296,136 |
| 2021-09-13 | 2021-09-09 | 14.928 | 35,143,476 | +20,084 | 0.65% | 524,609,434 |
| 2021-09-10 | 2021-09-08 | 14.956 | 35,123,392 | +1,725,916 | 0.65% | 525,295,171 |
| 2021-09-09 | 2021-09-07 | 14.815 | 33,397,476 | +69,933 | 0.62% | 494,797,296 |
| 2021-09-08 | 2021-09-06 | 14.956 | 33,327,543 | -6,629 | 0.62% | 498,436,979 |
| 2021-09-07 | 2021-09-03 | 14.900 | 33,334,172 | +16,992 | 0.62% | 496,665,441 |
| 2021-09-06 | 2021-09-02 | 14.984 | 33,317,180 | -37,777 | 0.62% | 499,216,856 |
| 2021-09-03 | 2021-09-01 | 15.040 | 33,354,957 | +713 | 0.62% | 501,654,744 |
| 2021-09-02 | 2021-08-31 | 14.872 | 33,354,244 | +33,572 | 0.62% | 496,028,602 |
| 2021-09-01 | 2021-08-30 | 14.675 | 33,320,672 | -84,464 | 0.62% | 488,984,608 |
| 2021-08-31 | 2021-08-27 | 14.591 | 33,405,136 | +91,235 | 0.62% | 487,412,134 |
| 2021-08-30 | 2021-08-26 | 14.703 | 33,313,901 | +294,660 | 0.62% | 489,820,014 |
| 2021-08-27 | 2021-08-25 | 14.647 | 33,019,241 | -1,887,422 | 0.61% | 483,634,572 |
| 2021-08-26 | 2021-08-24 | 14.675 | 34,906,663 | -25,660 | 0.65% | 512,259,205 |
| 2021-08-25 | 2021-08-23 | 14.731 | 34,932,323 | -2,138 | 0.65% | 514,596,134 |
| 2021-08-24 | 2021-08-20 | 14.675 | 34,934,461 | -188,599 | 0.65% | 512,667,143 |
| 2021-08-23 | 2021-08-19 | 14.619 | 35,123,060 | -1,352,069 | 0.65% | 513,463,785 |
| 2021-08-20 | 2021-08-18 | 15.539 | 36,475,129 | +106,049 | 0.68% | 566,800,444 |
| 2021-08-19 | 2021-08-17 | 15.568 | 36,369,080 | +2,352,857 | 0.67% | 566,202,979 |
| 2021-08-18 | 2021-08-16 | 15.684 | 34,016,223 | -88,646 | 0.65% | 533,503,152 |
| 2021-08-17 | 2021-08-13 | 15.684 | 34,104,869 | +24,340 | 0.65% | 534,893,456 |
| 2021-08-16 | 2021-08-12 | 15.713 | 34,080,529 | +8,288 | 0.65% | 535,496,081 |
| 2021-08-13 | 2021-08-11 | 15.684 | 34,072,241 | +1,720,009 | 0.65% | 534,381,726 |
| 2021-08-12 | 2021-08-10 | 15.684 | 32,352,232 | +412,691 | 0.62% | 507,405,473 |
| 2021-08-11 | 2021-08-09 | 15.626 | 31,939,541 | +65,773 | 0.61% | 499,087,859 |
| 2021-08-10 | 2021-08-06 | 15.395 | 31,873,768 | +32,253 | 0.61% | 490,695,060 |
| 2021-08-09 | 2021-08-05 | 15.366 | 31,841,515 | -25,837 | 0.61% | 489,278,830 |
| 2021-08-06 | 2021-08-04 | 15.424 | 31,867,352 | +497,315 | 0.61% | 491,516,730 |
| 2021-08-05 | 2021-08-03 | 15.366 | 31,370,037 | +20,079 | 0.60% | 482,034,068 |
| 2021-08-04 | 2021-08-02 | 15.424 | 31,349,958 | -6 | 0.60% | 483,536,531 |
| 2021-08-03 | 2021-07-30 | 15.251 | 31,349,964 | -116,026 | 0.60% | 478,103,627 |
| 2021-08-02 | 2021-07-29 | 15.279 | 31,465,990 | +10,369 | 0.60% | 480,781,936 |
| 2021-07-30 | 2021-07-28 | 15.222 | 31,455,621 | +415,466 | 0.60% | 478,806,402 |
| 2021-07-29 | 2021-07-27 | 15.135 | 31,040,155 | -370,444 | 0.59% | 469,792,672 |
| 2021-07-28 | 2021-07-26 | 15.251 | 31,410,599 | +163,414 | 0.60% | 479,028,343 |
| 2021-07-27 | 2021-07-23 | 15.395 | 31,247,185 | +9,733 | 0.60% | 481,048,846 |
| 2021-07-26 | 2021-07-22 | 15.424 | 31,237,452 | +11,922 | 0.60% | 481,801,257 |
| 2021-07-23 | 2021-07-21 | 15.453 | 31,225,530 | +2,810 | 0.60% | 482,519,279 |
| 2021-07-22 | 2021-07-20 | 15.424 | 31,222,720 | -67,756 | 0.60% | 481,574,033 |
| 2021-07-21 | 2021-07-19 | 15.366 | 31,290,476 | -130,640 | 0.60% | 480,811,528 |
| 2021-07-20 | 2021-07-16 | 15.395 | 31,421,116 | -34,553 | 0.60% | 483,726,505 |
| 2021-07-19 | 2021-07-15 | 15.366 | 31,455,669 | -161,197 | 0.60% | 483,349,895 |
| 2021-07-16 | 2021-07-14 | 15.366 | 31,616,866 | +114,195 | 0.60% | 485,826,858 |
| 2021-07-15 | 2021-07-13 | 15.279 | 31,502,671 | +82,414 | 0.60% | 481,342,400 |
| 2021-07-14 | 2021-07-12 | 15.193 | 31,420,257 | +263,763 | 0.60% | 477,360,574 |
| 2021-07-13 | 2021-07-09 | 15.193 | 31,156,494 | +19,388 | 0.59% | 473,353,285 |
| 2021-07-12 | 2021-07-08 | 15.193 | 31,137,106 | -230,587 | 0.59% | 473,058,727 |
| 2021-07-09 | 2021-07-07 | 15.453 | 31,367,693 | -170,965 | 0.60% | 484,716,084 |
| 2021-07-08 | 2021-07-06 | 15.308 | 31,538,658 | -126,715 | 0.60% | 482,803,210 |
| 2021-07-07 | 2021-07-05 | 15.453 | 31,665,373 | +67,215 | 0.60% | 489,316,049 |
| 2021-07-06 | 2021-07-02 | 15.251 | 31,598,158 | -30,112 | 0.60% | 481,888,718 |
| 2021-07-05 | 2021-06-30 | 15.279 | 31,628,270 | -192,220 | 0.60% | 483,261,480 |
| 2021-07-02 | 2021-06-29 | 15.193 | 31,820,490 | +144,707 | 0.61% | 483,441,220 |
| 2021-06-30 | 2021-06-28 | 15.251 | 31,675,783 | -4,608 | 0.60% | 483,072,541 |
| 2021-06-29 | 2021-06-25 | 15.424 | 31,680,391 | -585,246 | 0.60% | 488,633,074 |
| 2021-06-28 | 2021-06-24 | 15.308 | 32,265,637 | +559,018 | 0.62% | 493,932,022 |
| 2021-06-25 | 2021-06-23 | 15.193 | 31,706,619 | -17,756 | 0.60% | 481,711,204 |
| 2021-06-24 | 2021-06-22 | 15.135 | 31,724,375 | +68,733 | 0.60% | 480,148,340 |
| 2021-06-23 | 2021-06-21 | 15.135 | 31,655,642 | +112,169 | 0.60% | 479,108,066 |
| 2021-06-22 | 2021-06-18 | 15.251 | 31,543,473 | +386,379 | 0.60% | 481,054,743 |
| 2021-06-21 | 2021-06-17 | 15.193 | 31,157,094 | +170,339 | 0.59% | 473,362,400 |
| 2021-06-18 | 2021-06-16 | 15.106 | 30,986,755 | +391,570 | 0.59% | 468,089,454 |
| 2021-06-17 | 2021-06-15 | 15.135 | 30,595,185 | -692 | 0.58% | 463,058,052 |
| 2021-06-16 | 2021-06-11 | 15.222 | 30,595,877 | +37,391 | 0.58% | 465,719,681 |
| 2021-06-15 | 2021-06-10 | 15.135 | 30,558,486 | -30,467 | 0.58% | 462,502,613 |
| 2021-06-11 | 2021-06-09 | 15.164 | 30,588,953 | -20,627 | 0.58% | 463,847,249 |
| 2021-06-10 | 2021-06-08 | 15.019 | 30,609,580 | +68,853 | 0.58% | 459,739,463 |
| 2021-06-09 | 2021-06-07 | 14.962 | 30,540,727 | -26,379 | 0.58% | 456,941,076 |
| 2021-06-08 | 2021-06-04 | 15.019 | 30,567,106 | -140,079 | 0.58% | 459,101,526 |
| 2021-06-07 | 2021-06-03 | 15.106 | 30,707,185 | +3,185 | 0.59% | 463,866,238 |
| 2021-06-04 | 2021-06-02 | 15.164 | 30,704,000 | -14,077 | 0.59% | 465,591,808 |
| 2021-06-03 | 2021-06-01 | 15.279 | 30,718,077 | -12,464 | 0.59% | 469,354,263 |
| 2021-06-02 | 2021-05-31 | 15.193 | 30,730,541 | -29,082 | 0.59% | 466,881,881 |
| 2021-06-01 | 2021-05-28 | 15.308 | 30,759,623 | +772,875 | 0.59% | 470,877,509 |
| 2021-05-31 | 2021-05-27 | 15.164 | 29,986,748 | -183,514 | 0.57% | 454,715,484 |
| 2021-05-28 | 2021-05-26 | 15.164 | 30,170,262 | +125,674 | 0.58% | 457,498,269 |
| 2021-05-27 | 2021-05-25 | 15.135 | 30,044,588 | -9,701 | 0.57% | 454,724,768 |
| 2021-05-26 | 2021-05-24 | 15.193 | 30,054,289 | -71,950 | 0.57% | 456,607,743 |
| 2021-05-25 | 2021-05-21 | 15.164 | 30,126,239 | +114,522 | 0.57% | 456,830,709 |
| 2021-05-24 | 2021-05-20 | 15.164 | 30,011,717 | -45,615 | 0.57% | 455,094,111 |
| 2021-05-21 | 2021-05-18 | 15.222 | 30,057,332 | +16,273 | 0.57% | 457,522,138 |
| 2021-05-20 | 2021-05-17 | 15.135 | 30,041,059 | -316,445 | 0.57% | 454,671,356 |
| 2021-05-18 | 2021-05-14 | 15.135 | 30,357,504 | +124,984 | 0.58% | 459,460,751 |
| 2021-05-17 | 2021-05-13 | 15.164 | 30,232,520 | -415,389 | 0.58% | 458,442,341 |
| 2021-05-14 | 2021-05-12 | 15.279 | 30,647,909 | -5,471,318 | 0.58% | 468,282,137 |
| 2021-05-13 | 2021-05-11 | 15.539 | 36,119,227 | -1,861,265 | 0.69% | 561,269,952 |
| 2021-05-12 | 2021-05-10 | 17.164 | 37,980,492 | +56,780 | 0.72% | 651,893,765 |
| 2021-05-11 | 2021-05-07 | 17.074 | 37,923,712 | +5,525,682 | 0.72% | 647,511,244 |
| 2021-05-10 | 2021-05-06 | 17.104 | 32,398,030 | +1,697,466 | 0.64% | 554,135,955 |
| 2021-05-07 | 2021-05-05 | 17.104 | 30,700,564 | +48,741 | 0.61% | 525,102,494 |
| 2021-05-06 | 2021-05-04 | 17.014 | 30,651,823 | -4,006 | 0.61% | 521,514,351 |
| 2021-05-05 | 2021-05-03 | 17.194 | 30,655,829 | +37,924 | 0.61% | 527,092,184 |
| 2021-05-04 | 2021-04-30 | 16.894 | 30,617,905 | +36,607 | 0.61% | 517,268,693 |
| 2021-05-03 | 2021-04-29 | 16.834 | 30,581,298 | +112,729 | 0.60% | 514,818,149 |
| 2021-04-30 | 2021-04-28 | 16.804 | 30,468,569 | -23,921 | 0.60% | 512,007,753 |
| 2021-04-29 | 2021-04-27 | 16.745 | 30,492,490 | -267,739 | 0.60% | 510,582,960 |
| 2021-04-28 | 2021-04-26 | 16.804 | 30,760,229 | +1,909,565 | 0.61% | 516,908,941 |
| 2021-04-27 | 2021-04-23 | 16.775 | 28,850,664 | +127,778 | 0.57% | 483,955,532 |
| 2021-04-26 | 2021-04-22 | 16.864 | 28,722,886 | +20,542 | 0.57% | 484,393,256 |
| 2021-04-23 | 2021-04-21 | 16.804 | 28,702,344 | +351,797 | 0.57% | 482,327,301 |
| 2021-04-22 | 2021-04-20 | 16.864 | 28,350,547 | -1,018,933 | 0.56% | 478,113,995 |
| 2021-04-21 | 2021-04-19 | 16.625 | 29,369,480 | -92,387 | 0.58% | 488,259,677 |
| 2021-04-20 | 2021-04-16 | 16.565 | 29,461,867 | -22,033 | 0.58% | 488,030,556 |
| 2021-04-19 | 2021-04-15 | 16.505 | 29,483,900 | -216,431 | 0.58% | 486,629,180 |
| 2021-04-16 | 2021-04-14 | 16.535 | 29,700,331 | +189,621 | 0.59% | 491,091,012 |
| 2021-04-15 | 2021-04-13 | 16.475 | 29,510,710 | -46,069 | 0.58% | 486,187,699 |
| 2021-04-14 | 2021-04-12 | 16.445 | 29,556,779 | +55,771 | 0.58% | 486,061,326 |
| 2021-04-13 | 2021-04-09 | 16.625 | 29,501,008 | -119,694 | 0.58% | 490,446,294 |
| 2021-04-12 | 2021-04-08 | 16.655 | 29,620,702 | +3,653 | 0.59% | 493,323,447 |
| 2021-04-09 | 2021-04-07 | 16.595 | 29,617,049 | -179,196 | 0.59% | 491,488,281 |
| 2021-04-08 | 2021-04-01 | 16.655 | 29,796,245 | -179,649 | 0.59% | 496,247,060 |
| 2021-04-07 | 2021-03-31 | 16.595 | 29,975,894 | +91,647 | 0.59% | 497,443,234 |
| 2021-04-01 | 2021-03-30 | 17.044 | 29,884,247 | +5,007 | 0.59% | 509,349,873 |
| 2021-03-31 | 2021-03-29 | 16.745 | 29,879,240 | -61,126 | 0.59% | 500,314,366 |
| 2021-03-30 | 2021-03-26 | 16.505 | 29,940,366 | +86,952 | 0.59% | 494,163,111 |
| 2021-03-29 | 2021-03-25 | 16.535 | 29,853,414 | -138,909 | 0.59% | 493,622,219 |
| 2021-03-26 | 2021-03-24 | 16.355 | 29,992,323 | -23,371 | 0.59% | 490,528,636 |
| 2021-03-25 | 2021-03-23 | 16.864 | 30,015,694 | -68,169 | 0.59% | 506,195,643 |
| 2021-03-24 | 2021-03-22 | 16.775 | 30,083,863 | -31,381 | 0.59% | 504,641,832 |
| 2021-03-23 | 2021-03-19 | 17.134 | 30,115,244 | -231,218 | 0.60% | 515,993,266 |
| 2021-03-22 | 2021-03-18 | 17.134 | 30,346,462 | +772,655 | 0.60% | 519,954,945 |
| 2021-03-19 | 2021-03-17 | 17.164 | 29,573,807 | -199,128 | 0.58% | 507,602,176 |
| 2021-03-18 | 2021-03-16 | 16.655 | 29,772,935 | -151,563 | 0.59% | 495,858,839 |
| 2021-03-17 | 2021-03-15 | 16.535 | 29,924,498 | -228,488 | 0.59% | 494,797,584 |
| 2021-03-16 | 2021-03-12 | 16.445 | 30,152,986 | -147,056 | 0.60% | 495,865,952 |
| 2021-03-15 | 2021-03-11 | 16.595 | 30,300,042 | +796,976 | 0.60% | 502,822,397 |
| 2021-03-12 | 2021-03-10 | 16.565 | 29,503,066 | -69,706 | 0.58% | 488,713,010 |
| 2021-03-11 | 2021-03-09 | 16.175 | 29,572,772 | +175,969 | 0.58% | 478,351,801 |
| 2021-03-10 | 2021-03-08 | 16.475 | 29,396,803 | +30,187 | 0.58% | 484,311,086 |
| 2021-03-09 | 2021-03-05 | 16.325 | 29,366,616 | +5,805 | 0.58% | 479,415,450 |
| 2021-03-08 | 2021-03-04 | 16.445 | 29,360,811 | +287,770 | 0.58% | 482,838,632 |
| 2021-03-05 | 2021-03-03 | 16.415 | 29,073,041 | +189,161 | 0.57% | 477,235,386 |
| 2021-03-04 | 2021-03-02 | 16.295 | 28,883,880 | +924,785 | 0.57% | 470,669,494 |
| 2021-03-03 | 2021-03-01 | 16.056 | 27,959,095 | -68,870 | 0.55% | 448,899,910 |
| 2021-03-02 | 2021-02-26 | 15.786 | 28,027,965 | -48,073 | 0.55% | 442,449,594 |
| 2021-03-01 | 2021-02-25 | 16.026 | 28,076,038 | -66,213 | 0.56% | 449,936,497 |
| 2021-02-26 | 2021-02-24 | 15.726 | 28,142,251 | +16,692 | 0.56% | 442,567,741 |
| 2021-02-25 | 2021-02-23 | 15.936 | 28,125,559 | -45,269 | 0.56% | 448,202,644 |
| 2021-02-24 | 2021-02-22 | 15.786 | 28,170,828 | +38,058 | 0.56% | 444,704,830 |
| 2021-02-23 | 2021-02-19 | 15.846 | 28,132,770 | -94,372 | 0.56% | 445,789,450 |
| 2021-02-22 | 2021-02-18 | 15.726 | 28,227,142 | +339,191 | 0.56% | 443,902,745 |
| 2021-02-19 | 2021-02-17 | 15.696 | 27,887,951 | +245,524 | 0.55% | 437,733,226 |
| 2021-02-18 | 2021-02-16 | 15.696 | 27,642,427 | -1,343,157 | 0.55% | 433,879,446 |
| 2021-02-17 | 2021-02-11 | 15.756 | 28,985,584 | +1,053,666 | 0.57% | 456,698,324 |
| 2021-02-16 | 2021-02-09 | 15.636 | 27,931,918 | +99,692 | 0.55% | 436,749,966 |
| 2021-02-10 | 2021-02-08 | 15.696 | 27,832,226 | -24,211 | 0.55% | 436,858,558 |
| 2021-02-09 | 2021-02-05 | 15.666 | 27,856,437 | +96,654 | 0.55% | 436,404,153 |
| 2021-02-08 | 2021-02-04 | 15.546 | 27,759,783 | -150,099 | 0.55% | 431,563,835 |
| 2021-02-05 | 2021-02-03 | 15.516 | 27,909,882 | +68,771 | 0.55% | 433,061,304 |
| 2021-02-04 | 2021-02-02 | 15.367 | 27,841,111 | -84,475 | 0.55% | 427,824,396 |
| 2021-02-03 | 2021-02-01 | 15.427 | 27,925,586 | +81,782 | 0.55% | 430,795,485 |
| 2021-02-02 | 2021-01-29 | 15.307 | 27,843,804 | -616,757 | 0.55% | 426,197,685 |
| 2021-02-01 | 2021-01-28 | 15.546 | 28,460,561 | -643,649 | 0.56% | 442,458,388 |
| 2021-01-29 | 2021-01-27 | 15.606 | 29,104,210 | -696,395 | 0.58% | 454,208,396 |
| 2021-01-28 | 2021-01-26 | 15.486 | 29,800,605 | -2,310,033 | 0.59% | 461,505,884 |
| 2021-01-27 | 2021-01-25 | 15.337 | 32,110,638 | -79,318 | 0.63% | 492,470,833 |
| 2021-01-26 | 2021-01-22 | 15.217 | 32,189,956 | +170,269 | 0.64% | 489,830,376 |
| 2021-01-25 | 2021-01-21 | 15.037 | 32,019,687 | -248,176 | 0.63% | 481,484,619 |
| 2021-01-22 | 2021-01-20 | 14.902 | 32,267,863 | -1,317,501 | 0.64% | 480,866,927 |
| 2021-01-21 | 2021-01-19 | 14.977 | 33,585,364 | +425,312 | 0.66% | 503,015,865 |
| 2021-01-20 | 2021-01-18 | 14.962 | 33,160,052 | +390,148 | 0.66% | 496,149,221 |
| 2021-01-19 | 2021-01-15 | 14.947 | 32,769,904 | +162,513 | 0.65% | 489,820,924 |
| 2021-01-18 | 2021-01-14 | 14.902 | 32,607,391 | -642,254 | 0.64% | 485,926,691 |
| 2021-01-15 | 2021-01-13 | 14.917 | 33,249,645 | +131,918 | 0.66% | 495,995,772 |
| 2021-01-14 | 2021-01-12 | 14.812 | 33,117,727 | +1,713,645 | 0.65% | 490,555,824 |
| 2021-01-13 | 2021-01-11 | 14.783 | 31,404,082 | -908,045 | 0.62% | 464,231,791 |
| 2021-01-12 | 2021-01-08 | 14.857 | 32,312,127 | +154,234 | 0.64% | 480,074,726 |
| 2021-01-11 | 2021-01-07 | 14.887 | 32,157,893 | +532,396 | 0.64% | 478,746,479 |
| 2021-01-08 | 2021-01-06 | 15.067 | 31,625,497 | -48,478 | 0.63% | 476,504,452 |
| 2021-01-07 | 2021-01-05 | 15.007 | 31,673,975 | +127,888 | 0.63% | 475,337,321 |
| 2021-01-06 | 2021-01-04 | 15.007 | 31,546,087 | -59,532 | 0.62% | 473,418,082 |
| 2021-01-05 | 2020-12-31 | 15.067 | 31,605,619 | -261,079 | 0.62% | 476,204,949 |
| 2021-01-04 | 2020-12-29 | 15.127 | 31,866,698 | +84,122 | 0.63% | 482,047,751 |
| 2020-12-30 | 2020-12-28 | 15.217 | 31,782,576 | +188,934 | 0.63% | 483,631,328 |
| 2020-12-29 | 2020-12-24 | 15.157 | 31,593,642 | -134 | 0.62% | 478,863,602 |
| 2020-12-28 | 2020-12-22 | 15.097 | 31,593,776 | -40,440 | 0.62% | 476,972,884 |
| 2020-12-23 | 2020-12-21 | 15.217 | 31,634,216 | -85,333 | 0.63% | 481,373,753 |
| 2020-12-22 | 2020-12-18 | 15.247 | 31,719,549 | +46,551 | 0.63% | 483,622,397 |
| 2020-12-21 | 2020-12-17 | 15.247 | 31,672,998 | -623,098 | 0.63% | 482,912,642 |
| 2020-12-18 | 2020-12-16 | 15.277 | 32,296,096 | +122,842 | 0.64% | 493,380,320 |
| 2020-12-17 | 2020-12-15 | 15.277 | 32,173,254 | -3,340,117 | 0.64% | 491,503,690 |
| 2020-12-16 | 2020-12-14 | 15.457 | 35,513,371 | -519,704 | 0.70% | 548,912,624 |
| 2020-12-15 | 2020-12-11 | 15.636 | 36,033,075 | +76,115 | 0.71% | 563,421,541 |
| 2020-12-14 | 2020-12-10 | 15.516 | 35,956,960 | +149,569 | 0.71% | 557,923,103 |
| 2020-12-11 | 2020-12-09 | 15.486 | 35,807,391 | +303,124 | 0.71% | 554,529,737 |
| 2020-12-10 | 2020-12-08 | 15.486 | 35,504,267 | -56,085 | 0.70% | 549,835,419 |
| 2020-12-09 | 2020-12-07 | 15.337 | 35,560,352 | -56,286 | 0.70% | 545,378,020 |
| 2020-12-08 | 2020-12-04 | 15.277 | 35,616,638 | -1,065,469 | 0.70% | 544,107,506 |
| 2020-12-07 | 2020-12-03 | 15.367 | 36,682,107 | +367,840 | 0.73% | 563,680,819 |
| 2020-12-04 | 2020-12-02 | 15.427 | 36,314,267 | +119,641 | 0.72% | 560,203,903 |
| 2020-12-03 | 2020-12-01 | 15.337 | 36,194,626 | -124,330 | 0.72% | 555,105,682 |
| 2020-12-02 | 2020-11-30 | 15.187 | 36,318,956 | -315,742 | 0.72% | 551,572,918 |
| 2020-12-01 | 2020-11-27 | 15.516 | 36,634,698 | +342,651 | 0.72% | 568,439,167 |
| 2020-11-30 | 2020-11-26 | 15.636 | 36,292,047 | +19,363 | 0.72% | 567,470,888 |
| 2020-11-27 | 2020-11-25 | 15.546 | 36,272,684 | -692,780 | 0.72% | 563,908,536 |
| 2020-11-26 | 2020-11-24 | 15.457 | 36,965,464 | -283,664 | 0.73% | 571,356,908 |
| 2020-11-25 | 2020-11-23 | 15.307 | 37,249,128 | -669,677 | 0.74% | 570,162,473 |
| 2020-11-24 | 2020-11-20 | 15.546 | 37,918,805 | -176,607 | 0.75% | 589,499,741 |
| 2020-11-23 | 2020-11-19 | 15.756 | 38,095,412 | +36,055 | 0.75% | 600,233,234 |
| 2020-11-20 | 2020-11-18 | 15.606 | 38,059,357 | +136,137 | 0.75% | 593,964,910 |
| 2020-11-19 | 2020-11-17 | 15.636 | 37,923,220 | +2,768,874 | 0.75% | 592,976,288 |
| 2020-11-18 | 2020-11-16 | 15.247 | 35,154,346 | -46 | 0.70% | 535,992,144 |
| 2020-11-17 | 2020-11-13 | 15.127 | 35,154,392 | +10,877 | 0.70% | 531,780,720 |
| 2020-11-16 | 2020-11-12 | 15.247 | 35,143,515 | -707,629 | 0.69% | 535,827,005 |
| 2020-11-13 | 2020-11-11 | 15.067 | 35,851,144 | +383,052 | 0.71% | 540,172,689 |
| 2020-11-12 | 2020-11-10 | 14.977 | 35,468,092 | -178,825 | 0.70% | 531,213,923 |
| 2020-11-11 | 2020-11-09 | 14.887 | 35,646,917 | +339,567 | 0.70% | 530,688,874 |
| 2020-11-10 | 2020-11-06 | 14.917 | 35,307,350 | -196,383 | 0.70% | 526,691,227 |
| 2020-11-09 | 2020-11-05 | 14.857 | 35,503,733 | +269,868 | 0.70% | 527,493,745 |
| 2020-11-06 | 2020-11-04 | 14.932 | 35,233,865 | +111,967 | 0.70% | 526,122,733 |
| 2020-11-05 | 2020-11-03 | 14.977 | 35,121,898 | +73,372 | 0.69% | 526,028,894 |
| 2020-11-04 | 2020-11-02 | 14.932 | 35,048,526 | -63,897 | 0.69% | 523,355,195 |
| 2020-11-03 | 2020-10-30 | 15.007 | 35,112,423 | +43,916 | 0.69% | 526,938,759 |
| 2020-11-02 | 2020-10-29 | 15.007 | 35,068,507 | -26,028 | 0.69% | 526,279,703 |
| 2020-10-30 | 2020-10-28 | 15.097 | 35,094,535 | +219,667 | 0.69% | 529,824,025 |
| 2020-10-29 | 2020-10-27 | 15.157 | 34,874,868 | -176,868 | 0.69% | 528,597,017 |
| 2020-10-28 | 2020-10-23 | 15.307 | 35,051,736 | -5,486 | 0.69% | 536,527,579 |
| 2020-10-27 | 2020-10-22 | 15.457 | 35,057,222 | +5,815 | 0.69% | 541,862,154 |
| 2020-10-23 | 2020-10-21 | 15.516 | 35,051,407 | -1,595,728 | 0.69% | 543,872,167 |
| 2020-10-22 | 2020-10-20 | 15.546 | 36,647,135 | -61,558 | 0.72% | 569,729,890 |
| 2020-10-21 | 2020-10-19 | 15.516 | 36,708,693 | +26,692 | 0.73% | 569,587,304 |
| 2020-10-20 | 2020-10-16 | 15.636 | 36,682,001 | -17,761 | 0.73% | 573,568,299 |
| 2020-10-19 | 2020-10-15 | 15.726 | 36,699,762 | -23,920 | 0.73% | 577,143,980 |
| 2020-10-16 | 2020-10-14 | 15.606 | 36,723,682 | -221,681 | 0.73% | 573,119,995 |
| 2020-10-15 | 2020-10-12 | 15.307 | 36,945,363 | -227,678 | 0.73% | 565,512,823 |
| 2020-10-14 | 2020-10-09 | 15.067 | 37,173,041 | +222,532 | 0.73% | 560,089,840 |
| 2020-10-12 | 2020-10-08 | 15.037 | 36,950,509 | +99,297 | 0.73% | 555,630,096 |
| 2020-10-09 | 2020-10-07 | 15.127 | 36,851,212 | -1,185,876 | 0.73% | 557,448,528 |
| 2020-10-08 | 2020-10-06 | 15.307 | 38,037,088 | -1,525,288 | 0.75% | 582,223,566 |
| 2020-10-07 | 2020-10-05 | 15.157 | 39,562,376 | -593,355 | 0.78% | 599,645,393 |
| 2020-10-06 | 2020-09-30 | 15.367 | 40,155,731 | -296,007 | 0.79% | 617,058,757 |
| 2020-10-05 | 2020-09-29 | 14.977 | 40,451,738 | -380,630 | 0.80% | 605,855,157 |
| 2020-09-30 | 2020-09-28 | 14.977 | 40,832,368 | -623,212 | 0.81% | 611,555,941 |
| 2020-09-29 | 2020-09-25 | 15.127 | 41,455,580 | -748,770 | 0.82% | 627,098,833 |
| 2020-09-28 | 2020-09-24 | 15.127 | 42,204,350 | +43,265 | 0.83% | 638,425,482 |
| 2020-09-25 | 2020-09-23 | 15.337 | 42,161,085 | -373,707 | 0.83% | 646,611,402 |
| 2020-09-24 | 2020-09-22 | 15.157 | 42,534,792 | +125,540 | 0.84% | 644,698,187 |
| 2020-09-23 | 2020-09-21 | 15.307 | 42,409,252 | +133,536 | 0.84% | 649,147,115 |
| 2020-09-22 | 2020-09-18 | 15.636 | 42,275,716 | -221,103 | 0.84% | 661,032,928 |
| 2020-09-21 | 2020-09-17 | 15.696 | 42,496,819 | -713,854 | 0.84% | 667,036,085 |
| 2020-09-18 | 2020-09-16 | 15.846 | 43,210,673 | -5,074 | 0.85% | 684,712,602 |
| 2020-09-17 | 2020-09-15 | 15.936 | 43,215,747 | +1,055 | 0.85% | 688,676,519 |
| 2020-09-16 | 2020-09-14 | 16.235 | 43,214,692 | +14,689 | 0.85% | 701,604,438 |
| 2020-09-15 | 2020-09-11 | 16.086 | 43,200,003 | -107,242 | 0.85% | 694,895,791 |
| 2020-09-14 | 2020-09-10 | 16.145 | 43,307,245 | +1,492,011 | 0.86% | 699,215,329 |
| 2020-09-11 | 2020-09-09 | 16.056 | 41,815,234 | +9,148 | 0.83% | 671,368,468 |
| 2020-09-10 | 2020-09-08 | 16.056 | 41,806,086 | +164,237 | 0.83% | 671,221,591 |
| 2020-09-09 | 2020-09-07 | 16.026 | 41,641,849 | -124,659 | 0.82% | 667,337,309 |
| 2020-09-08 | 2020-09-04 | 15.966 | 41,766,508 | +20,937 | 0.83% | 666,832,862 |
| 2020-09-07 | 2020-09-03 | 16.265 | 41,745,571 | -270,106 | 0.83% | 679,003,252 |
| 2020-09-04 | 2020-09-02 | 16.445 | 42,015,677 | +139,914 | 0.83% | 690,947,944 |
| 2020-09-03 | 2020-09-01 | 16.505 | 41,875,763 | -970,528 | 0.83% | 691,155,790 |
| 2020-09-02 | 2020-08-31 | 16.595 | 42,846,291 | -304,689 | 0.85% | 711,024,583 |
| 2020-09-01 | 2020-08-28 | 16.715 | 43,150,980 | -3,933 | 0.85% | 721,251,088 |
| 2020-08-31 | 2020-08-27 | 16.745 | 43,154,913 | -21,398 | 0.85% | 722,609,509 |
| 2020-08-28 | 2020-08-26 | 16.924 | 43,176,311 | -739,150 | 0.85% | 730,727,749 |
| 2020-08-27 | 2020-08-25 | 17.044 | 43,915,461 | -3,556,899 | 0.87% | 748,499,184 |
| 2020-08-26 | 2020-08-24 | 17.896 | 47,472,360 | -561,520 | 0.94% | 849,578,769 |
| 2020-08-25 | 2020-08-21 | 17.927 | 48,033,880 | +2,782,168 | 0.95% | 861,104,913 |
| 2020-08-24 | 2020-08-20 | 17.743 | 45,251,712 | -240,003 | 0.92% | 802,880,059 |
| 2020-08-21 | 2020-08-19 | 17.866 | 45,491,715 | -878,716 | 0.92% | 812,733,733 |
| 2020-08-20 | 2020-08-18 | 17.835 | 46,370,431 | -820,588 | 0.94% | 827,006,589 |
| 2020-08-19 | 2020-08-17 | 17.989 | 47,191,019 | +297,975 | 0.96% | 848,897,130 |
| 2020-08-18 | 2020-08-14 | 17.866 | 46,893,044 | +3,233,812 | 0.95% | 837,769,223 |
| 2020-08-17 | 2020-08-13 | 17.896 | 43,659,232 | -27,656 | 0.89% | 781,337,953 |
| 2020-08-14 | 2020-08-12 | 17.773 | 43,686,888 | +114,037 | 0.89% | 776,459,470 |
| 2020-08-13 | 2020-08-11 | 17.743 | 43,572,851 | +27,700 | 0.88% | 773,092,810 |
| 2020-08-12 | 2020-08-10 | 17.650 | 43,545,151 | +124,884 | 0.88% | 768,584,350 |
| 2020-08-11 | 2020-08-07 | 17.435 | 43,420,267 | +118,995 | 0.88% | 757,034,013 |
| 2020-08-10 | 2020-08-06 | 17.835 | 43,301,272 | -185,993 | 0.88% | 772,268,804 |
| 2020-08-07 | 2020-08-05 | 17.835 | 43,487,265 | +10,441 | 0.88% | 775,585,948 |
| 2020-08-06 | 2020-08-04 | 17.712 | 43,476,824 | -6,240 | 0.88% | 770,052,151 |
| 2020-08-05 | 2020-08-03 | 17.589 | 43,483,064 | +40,326 | 0.88% | 764,814,321 |
| 2020-08-04 | 2020-07-31 | 17.558 | 43,442,738 | -1,076,036 | 0.88% | 762,769,187 |
| 2020-08-03 | 2020-07-30 | 17.589 | 44,518,774 | +309,957 | 0.90% | 783,031,203 |
| 2020-07-31 | 2020-07-29 | 17.681 | 44,208,817 | +335,194 | 0.90% | 781,657,649 |
| 2020-07-30 | 2020-07-28 | 17.835 | 43,873,623 | -134,607 | 0.89% | 782,476,560 |
| 2020-07-29 | 2020-07-27 | 17.866 | 44,008,230 | -1,328 | 0.89% | 786,230,483 |
| 2020-07-28 | 2020-07-24 | 17.681 | 44,009,558 | -1,810,707 | 0.89% | 778,134,544 |
| 2020-07-27 | 2020-07-23 | 17.712 | 45,820,265 | -392,890 | 0.93% | 811,558,674 |
| 2020-07-24 | 2020-07-22 | 17.681 | 46,213,155 | -937,525 | 0.94% | 817,096,420 |
| 2020-07-23 | 2020-07-21 | 17.989 | 47,150,680 | +4 | 0.96% | 848,171,490 |
| 2020-07-22 | 2020-07-20 | 17.958 | 47,150,676 | -69,526 | 0.96% | 846,721,553 |
| 2020-07-21 | 2020-07-17 | 17.712 | 47,220,202 | +520,733 | 0.96% | 836,354,057 |
| 2020-07-20 | 2020-07-16 | 17.620 | 46,699,469 | -2,088 | 0.95% | 822,822,972 |
| 2020-07-17 | 2020-07-15 | 17.589 | 46,701,557 | +31,723 | 0.95% | 821,423,706 |
| 2020-07-16 | 2020-07-14 | 17.497 | 46,669,834 | +69,637 | 0.95% | 816,560,497 |
| 2020-07-15 | 2020-07-13 | 17.589 | 46,600,197 | +12,369 | 0.95% | 819,640,907 |
| 2020-07-14 | 2020-07-10 | 17.681 | 46,587,828 | +216,139 | 0.95% | 823,721,026 |
| 2020-07-13 | 2020-07-09 | 17.589 | 46,371,689 | +47,855 | 0.94% | 815,621,729 |
| 2020-07-10 | 2020-07-08 | 17.804 | 46,323,834 | +177,539 | 0.94% | 824,751,101 |
| 2020-07-09 | 2020-07-07 | 17.743 | 46,146,295 | +76,059 | 0.94% | 818,752,228 |
| 2020-07-08 | 2020-07-06 | 17.773 | 46,070,236 | -183,439 | 0.93% | 818,819,391 |
| 2020-07-07 | 2020-07-03 | 17.773 | 46,253,675 | +35,644 | 0.94% | 822,079,705 |
| 2020-07-06 | 2020-07-02 | 17.866 | 46,218,031 | +153,288 | 0.94% | 825,709,756 |
| 2020-07-03 | 2020-06-30 | 17.435 | 46,064,743 | -139,280 | 0.93% | 803,140,553 |
| 2020-07-02 | 2020-06-29 | 17.435 | 46,204,023 | -302 | 0.94% | 805,568,905 |
| 2020-06-30 | 2020-06-26 | 17.466 | 46,204,325 | -464,421 | 0.94% | 806,994,936 |
| 2020-06-29 | 2020-06-24 | 17.343 | 46,668,746 | +37,311 | 0.95% | 809,366,229 |
| 2020-06-26 | 2020-06-23 | 17.650 | 46,631,435 | +133,334 | 0.95% | 823,058,144 |
| 2020-06-24 | 2020-06-22 | 17.650 | 46,498,101 | +9,821 | 0.94% | 820,704,761 |
| 2020-06-23 | 2020-06-19 | 17.435 | 46,488,280 | +314,116 | 0.94% | 810,524,937 |
| 2020-06-22 | 2020-06-18 | 17.589 | 46,174,164 | +320,726 | 0.94% | 812,147,504 |
| 2020-06-19 | 2020-06-17 | 17.343 | 45,853,438 | -201,946 | 0.93% | 795,226,514 |
| 2020-06-18 | 2020-06-16 | 17.404 | 46,055,384 | +789 | 0.93% | 801,561,192 |
| 2020-06-17 | 2020-06-15 | 17.343 | 46,054,595 | +2,601 | 0.93% | 798,715,137 |
| 2020-06-16 | 2020-06-12 | 17.650 | 46,051,994 | -155,704 | 0.93% | 812,830,845 |
| 2020-06-15 | 2020-06-11 | 17.681 | 46,207,698 | -651 | 0.94% | 816,999,934 |
| 2020-06-12 | 2020-06-10 | 17.958 | 46,208,349 | +17,565 | 0.94% | 829,799,450 |
| 2020-06-11 | 2020-06-09 | 18.112 | 46,190,784 | +54,633 | 0.94% | 836,585,768 |
| 2020-06-10 | 2020-06-08 | 17.866 | 46,136,151 | -242,608 | 0.94% | 824,246,926 |
| 2020-06-09 | 2020-06-05 | 17.804 | 46,378,759 | +10,401 | 0.94% | 825,728,988 |
| 2020-06-08 | 2020-06-04 | 17.835 | 46,368,358 | -570,413 | 0.94% | 826,969,618 |
| 2020-06-05 | 2020-06-03 | 18.265 | 46,938,771 | -216,588 | 0.95% | 857,349,705 |
| 2020-06-04 | 2020-06-02 | 17.466 | 47,155,359 | -297,118 | 0.96% | 823,605,494 |
| 2020-06-03 | 2020-06-01 | 17.404 | 47,452,477 | +1,256,287 | 0.96% | 825,876,602 |
| 2020-06-02 | 2020-05-29 | 16.943 | 46,196,190 | +96,507 | 0.94% | 782,704,087 |
| 2020-06-01 | 2020-05-28 | 17.374 | 46,099,683 | -6,263 | 0.94% | 800,914,637 |
| 2020-05-29 | 2020-05-27 | 17.866 | 46,105,946 | +221,457 | 0.94% | 823,707,297 |
| 2020-05-28 | 2020-05-26 | 17.927 | 45,884,489 | +72,931 | 0.93% | 822,572,712 |
| 2020-05-27 | 2020-05-25 | 17.712 | 45,811,558 | +5,398 | 0.93% | 811,404,457 |
| 2020-05-26 | 2020-05-22 | 17.466 | 45,806,160 | +1,439,816 | 0.93% | 800,040,671 |
| 2020-05-25 | 2020-05-21 | 18.081 | 44,366,344 | +225,043 | 0.90% | 802,178,120 |
| 2020-05-22 | 2020-05-20 | 18.358 | 44,141,301 | -8,455 | 0.90% | 810,325,124 |
| 2020-05-21 | 2020-05-19 | 18.419 | 44,149,756 | +242,002 | 0.90% | 813,195,513 |
| 2020-05-20 | 2020-05-18 | 18.388 | 43,907,754 | -517,780 | 0.89% | 807,387,925 |
| 2020-05-19 | 2020-05-15 | 18.173 | 44,425,534 | -943,939 | 0.90% | 807,346,527 |
| 2020-05-18 | 2020-05-14 | 18.265 | 45,369,473 | -236,593 | 0.92% | 828,686,041 |
| 2020-05-15 | 2020-05-13 | 18.511 | 45,606,066 | +738,225 | 0.93% | 844,226,434 |
| 2020-05-14 | 2020-05-12 | 18.634 | 44,867,841 | -4,198,430 | 0.91% | 836,079,625 |
| 2020-05-13 | 2020-05-11 | 20.413 | 49,066,271 | +2,909 | 1.00% | 1,001,580,312 |
| 2020-05-12 | 2020-05-08 | 20.095 | 49,063,362 | +1,351,367 | 1.00% | 985,945,178 |
| 2020-05-11 | 2020-05-07 | 19.937 | 47,711,995 | -135,052 | 1.00% | 951,215,619 |
| 2020-05-08 | 2020-05-06 | 20.000 | 47,847,047 | -1,056,935 | 1.00% | 956,946,023 |
| 2020-05-07 | 2020-05-05 | 19.746 | 48,903,982 | +289,936 | 1.02% | 965,664,710 |
| 2020-05-06 | 2020-05-04 | 19.841 | 48,614,046 | +3,205,016 | 1.02% | 964,569,528 |
| 2020-05-05 | 2020-04-29 | 19.778 | 45,409,030 | -2,772,756 | 0.95% | 898,094,475 |
| 2020-05-04 | 2020-04-28 | 19.714 | 48,181,786 | +782 | 1.01% | 949,874,541 |
| 2020-04-29 | 2020-04-27 | 19.683 | 48,181,004 | +203,513 | 1.01% | 948,329,560 |
| 2020-04-28 | 2020-04-24 | 19.206 | 47,977,491 | -27,090 | 1.01% | 921,477,341 |
| 2020-04-27 | 2020-04-23 | 19.079 | 48,004,581 | +675,977 | 1.01% | 915,901,791 |
| 2020-04-24 | 2020-04-22 | 19.079 | 47,328,604 | -126,680 | 0.99% | 903,004,511 |
| 2020-04-23 | 2020-04-21 | 18.794 | 47,455,284 | +1,141,135 | 0.99% | 891,862,773 |
| 2020-04-22 | 2020-04-20 | 19.079 | 46,314,149 | -177,468 | 0.97% | 883,649,251 |
| 2020-04-21 | 2020-04-17 | 19.079 | 46,491,617 | +341,671 | 0.97% | 887,035,245 |
| 2020-04-20 | 2020-04-16 | 18.825 | 46,149,946 | +55,673 | 0.97% | 868,795,662 |
| 2020-04-17 | 2020-04-15 | 18.952 | 46,094,273 | -30,964 | 0.97% | 873,600,862 |
| 2020-04-16 | 2020-04-14 | 18.984 | 46,125,237 | +97,843 | 0.97% | 875,652,008 |
| 2020-04-15 | 2020-04-09 | 18.857 | 46,027,394 | -299,959 | 0.96% | 867,949,754 |
| 2020-04-14 | 2020-04-08 | 18.476 | 46,327,353 | -215,467 | 0.97% | 855,957,545 |
| 2020-04-09 | 2020-04-07 | 18.921 | 46,542,820 | +102,163 | 0.98% | 880,624,383 |
| 2020-04-08 | 2020-04-06 | 18.921 | 46,440,657 | -409,455 | 0.97% | 878,691,384 |
| 2020-04-07 | 2020-04-03 | 18.318 | 46,850,112 | -3,234,172 | 0.98% | 858,179,626 |
| 2020-04-06 | 2020-04-02 | 18.064 | 50,084,284 | -1,097,422 | 1.05% | 904,701,872 |
| 2020-04-03 | 2020-04-01 | 16.952 | 51,181,706 | +1,363,945 | 1.07% | 867,656,387 |
| 2020-04-02 | 2020-03-31 | 16.762 | 49,817,761 | +488,253 | 1.04% | 835,045,001 |
| 2020-04-01 | 2020-03-30 | 16.572 | 49,329,508 | -1,956,034 | 1.03% | 817,464,760 |
| 2020-03-31 | 2020-03-27 | 17.016 | 51,285,542 | -325,824 | 1.07% | 872,672,906 |
| 2020-03-30 | 2020-03-26 | 16.635 | 51,611,366 | +30,195 | 1.08% | 858,555,538 |
| 2020-03-27 | 2020-03-25 | 16.032 | 51,581,171 | -810,538 | 1.08% | 826,940,626 |
| 2020-03-26 | 2020-03-24 | 15.810 | 52,391,709 | -1,666,663 | 1.10% | 828,292,370 |
| 2020-03-25 | 2020-03-23 | 15.032 | 54,058,372 | +4,229,634 | 1.13% | 812,596,035 |
| 2020-03-24 | 2020-03-20 | 16.254 | 49,828,738 | -409,687 | 1.04% | 809,919,028 |
| 2020-03-23 | 2020-03-19 | 16.191 | 50,238,425 | +1,476,135 | 1.05% | 813,388,344 |
| 2020-03-20 | 2020-03-18 | 17.492 | 48,762,290 | -2,983,491 | 1.02% | 852,957,603 |
| 2020-03-19 | 2020-03-17 | 17.873 | 51,745,781 | +259,257 | 1.08% | 924,858,078 |
| 2020-03-18 | 2020-03-16 | 17.492 | 51,486,524 | +56,274 | 1.08% | 900,610,330 |
| 2020-03-17 | 2020-03-13 | 17.968 | 51,430,250 | +2,201,099 | 1.08% | 924,116,702 |
| 2020-03-16 | 2020-03-12 | 18.857 | 49,229,151 | +446,482 | 1.03% | 928,326,064 |
| 2020-03-13 | 2020-03-11 | 19.460 | 48,782,669 | +166,985 | 1.02% | 949,331,268 |
| 2020-03-12 | 2020-03-10 | 19.111 | 48,615,684 | -495,139 | 1.02% | 929,104,674 |
| 2020-03-11 | 2020-03-09 | 19.206 | 49,110,823 | +80,985 | 1.03% | 943,244,627 |
| 2020-03-10 | 2020-03-06 | 19.429 | 49,029,838 | -174,635 | 1.03% | 952,584,769 |
| 2020-03-09 | 2020-03-05 | 19.238 | 49,204,473 | +15,120 | 1.03% | 946,605,366 |
| 2020-03-06 | 2020-03-04 | 18.730 | 49,189,353 | -56,610 | 1.03% | 921,329,283 |
| 2020-03-05 | 2020-03-03 | 18.603 | 49,245,963 | +32,063 | 1.03% | 916,136,114 |
| 2020-03-04 | 2020-03-02 | 18.349 | 49,213,900 | -1,536,326 | 1.03% | 903,040,803 |
| 2020-03-03 | 2020-02-28 | 18.508 | 50,750,226 | +152,016 | 1.06% | 939,286,950 |
| 2020-03-02 | 2020-02-27 | 18.762 | 50,598,210 | -752,684 | 1.06% | 949,323,840 |
| 2020-02-28 | 2020-02-26 | 18.730 | 51,350,894 | -2,763,125 | 1.08% | 961,815,504 |
| 2020-02-27 | 2020-02-25 | 18.984 | 54,114,019 | -1,292,590 | 1.13% | 1,027,312,865 |
| 2020-02-26 | 2020-02-24 | 19.175 | 55,406,609 | -2,032,897 | 1.16% | 1,062,405,384 |
| 2020-02-25 | 2020-02-21 | 18.921 | 57,439,506 | -1,409,513 | 1.20% | 1,086,797,696 |
| 2020-02-24 | 2020-02-20 | 19.048 | 58,849,019 | -716,308 | 1.23% | 1,120,939,649 |
| 2020-02-21 | 2020-02-19 | 19.111 | 59,565,327 | -436,465 | 1.25% | 1,138,365,629 |
| 2020-02-20 | 2020-02-18 | 19.143 | 60,001,792 | -236,628 | 1.26% | 1,148,611,834 |
| 2020-02-19 | 2020-02-17 | 19.143 | 60,238,420 | -2,252,493 | 1.26% | 1,153,141,594 |
| 2020-02-18 | 2020-02-14 | 18.952 | 62,490,913 | -1,469,696 | 1.31% | 1,184,357,880 |
| 2020-02-17 | 2020-02-13 | 18.825 | 63,960,609 | -1,391,347 | 1.34% | 1,204,090,241 |
| 2020-02-14 | 2020-02-12 | 18.730 | 65,351,956 | -312,423 | 1.37% | 1,224,059,011 |
| 2020-02-13 | 2020-02-11 | 18.825 | 65,664,379 | -90,732 | 1.38% | 1,236,164,558 |
| 2020-02-12 | 2020-02-10 | 18.952 | 65,755,111 | +97,919 | 1.38% | 1,246,222,533 |
| 2020-02-11 | 2020-02-07 | 18.730 | 65,657,192 | +412,758 | 1.38% | 1,229,776,160 |
| 2020-02-10 | 2020-02-06 | 19.016 | 65,244,434 | -406,424 | 1.37% | 1,240,686,462 |
| 2020-02-07 | 2020-02-05 | 18.952 | 65,650,858 | +522,354 | 1.38% | 1,244,246,680 |
| 2020-02-06 | 2020-02-04 | 18.889 | 65,128,504 | +596,496 | 1.37% | 1,230,211,610 |
| 2020-02-05 | 2020-02-03 | 18.667 | 64,532,008 | -91,922 | 1.35% | 1,204,603,881 |
| 2020-02-04 | 2020-01-31 | 18.476 | 64,623,930 | -195,038 | 1.35% | 1,194,010,382 |
| 2020-02-03 | 2020-01-30 | 18.445 | 64,818,968 | +177,029 | 1.36% | 1,195,556,205 |
| 2020-01-31 | 2020-01-29 | 18.603 | 64,641,939 | -10,504 | 1.36% | 1,202,551,665 |
| 2020-01-30 | 2020-01-24 | 18.635 | 64,652,443 | -11,180 | 1.36% | 1,204,799,544 |
| 2020-01-29 | 2020-01-22 | 18.286 | 64,663,623 | +71,912 | 1.36% | 1,182,426,815 |
| 2020-01-23 | 2020-01-21 | 18.413 | 64,591,711 | -5,212 | 1.35% | 1,189,314,012 |
| 2020-01-22 | 2020-01-20 | 18.699 | 64,596,923 | -2,934 | 1.35% | 1,207,866,341 |
| 2020-01-21 | 2020-01-17 | 18.667 | 64,599,857 | -55,445 | 1.35% | 1,205,870,402 |
| 2020-01-20 | 2020-01-16 | 18.857 | 64,655,302 | -62,999 | 1.36% | 1,219,220,742 |
| 2020-01-17 | 2020-01-15 | 18.381 | 64,718,301 | +304,240 | 1.36% | 1,189,590,328 |
| 2020-01-16 | 2020-01-14 | 18.667 | 64,414,061 | -344,136 | 1.35% | 1,202,402,192 |
| 2020-01-15 | 2020-01-13 | 18.286 | 64,758,197 | -5,506 | 1.36% | 1,184,156,178 |
| 2020-01-14 | 2020-01-10 | 18.318 | 64,763,703 | +101,579 | 1.36% | 1,186,312,861 |
| 2020-01-13 | 2020-01-09 | 18.159 | 64,662,124 | -336,538 | 1.36% | 1,174,188,298 |
| 2020-01-10 | 2020-01-08 | 18.064 | 64,998,662 | +10,715 | 1.36% | 1,174,109,052 |
| 2020-01-09 | 2020-01-07 | 18.127 | 64,987,947 | -107,527 | 1.36% | 1,178,041,741 |
| 2020-01-08 | 2020-01-06 | 17.683 | 65,095,474 | +18,225 | 1.36% | 1,151,059,416 |
| 2020-01-07 | 2020-01-03 | 17.619 | 65,077,249 | -39,660 | 1.36% | 1,146,605,239 |
| 2020-01-06 | 2020-01-02 | 17.460 | 65,116,909 | +14,384 | 1.37% | 1,136,967,942 |
| 2020-01-03 | 2019-12-31 | 17.429 | 65,102,525 | +215,689 | 1.36% | 1,134,650,034 |
| 2020-01-02 | 2019-12-27 | 17.556 | 64,886,836 | -44,236 | 1.36% | 1,139,130,505 |
| 2019-12-30 | 2019-12-24 | 17.556 | 64,931,072 | -982,975 | 1.36% | 1,139,907,097 |
| 2019-12-27 | 2019-12-20 | 17.492 | 65,914,047 | -23,804 | 1.38% | 1,152,978,819 |
| 2019-12-23 | 2019-12-19 | 17.492 | 65,937,851 | +34,847 | 1.38% | 1,153,395,203 |
| 2019-12-20 | 2019-12-18 | 17.619 | 65,903,004 | +119,727 | 1.38% | 1,161,154,333 |
| 2019-12-19 | 2019-12-17 | 17.810 | 65,783,277 | -262,455 | 1.38% | 1,171,575,061 |
| 2019-12-18 | 2019-12-16 | 17.937 | 66,045,732 | +250,788 | 1.38% | 1,184,636,089 |
| 2019-12-17 | 2019-12-13 | 18.032 | 65,794,944 | -334,629 | 1.38% | 1,186,404,022 |
| 2019-12-16 | 2019-12-12 | 17.968 | 66,129,573 | +83,483 | 1.39% | 1,188,239,274 |
| 2019-12-13 | 2019-12-11 | 17.873 | 66,046,090 | -181,763 | 1.38% | 1,180,449,085 |
| 2019-12-12 | 2019-12-10 | 17.778 | 66,227,853 | +233,248 | 1.39% | 1,177,390,307 |
| 2019-12-11 | 2019-12-09 | 17.968 | 65,994,605 | +8,926 | 1.38% | 1,185,814,122 |
| 2019-12-10 | 2019-12-06 | 18.191 | 65,985,679 | +527 | 1.38% | 1,200,317,298 |
| 2019-12-09 | 2019-12-05 | 18.286 | 65,985,152 | -51,812 | 1.38% | 1,206,592,046 |
| 2019-12-06 | 2019-12-04 | 18.095 | 66,036,964 | -2,780,044 | 1.38% | 1,194,960,934 |
| 2019-12-05 | 2019-12-03 | 18.286 | 68,817,008 | +450 | 1.44% | 1,258,374,830 |
| 2019-12-04 | 2019-12-02 | 18.318 | 68,816,558 | -234,446 | 1.44% | 1,260,551,266 |
| 2019-12-03 | 2019-11-29 | 18.222 | 69,051,004 | +49,251 | 1.45% | 1,258,269,423 |
| 2019-12-02 | 2019-11-28 | 18.413 | 69,001,753 | -781,221 | 1.45% | 1,270,515,216 |
| 2019-11-29 | 2019-11-27 | 18.730 | 69,782,974 | +808,290 | 1.46% | 1,307,053,122 |
| 2019-11-28 | 2019-11-26 | 18.921 | 68,974,684 | +655,259 | 1.45% | 1,305,051,747 |
| 2019-11-27 | 2019-11-25 | 18.635 | 68,319,425 | +35,834 | 1.43% | 1,273,133,825 |
| 2019-11-26 | 2019-11-22 | 18.603 | 68,283,591 | -715,037 | 1.43% | 1,270,298,313 |
| 2019-11-25 | 2019-11-21 | 18.699 | 68,998,628 | -635,657 | 1.45% | 1,290,171,675 |
| 2019-11-22 | 2019-11-20 | 19.048 | 69,634,285 | -36,933 | 1.46% | 1,326,374,379 |
| 2019-11-21 | 2019-11-19 | 18.603 | 69,671,218 | -13,466,767 | 1.46% | 1,296,112,718 |
| 2019-11-20 | 2019-11-18 | 18.572 | 83,137,985 | -12,734 | 1.74% | 1,543,999,351 |
| 2019-11-19 | 2019-11-15 | 18.191 | 83,150,719 | -840 | 1.74% | 1,512,559,208 |
| 2019-11-18 | 2019-11-14 | 18.318 | 83,151,559 | -307,512 | 1.74% | 1,523,133,473 |
| 2019-11-15 | 2019-11-13 | 18.825 | 83,459,071 | -433,876 | 1.75% | 1,571,158,476 |
| 2019-11-14 | 2019-11-12 | 19.143 | 83,892,947 | +7,307 | 1.76% | 1,605,959,230 |
| 2019-11-13 | 2019-11-11 | 19.365 | 83,885,640 | -93,875 | 1.76% | 1,624,460,705 |
| 2019-11-12 | 2019-11-08 | 19.397 | 83,979,515 | -18,406 | 1.76% | 1,628,944,642 |
| 2019-11-11 | 2019-11-07 | 19.556 | 83,997,921 | -333,539 | 1.76% | 1,642,634,736 |
| 2019-11-08 | 2019-11-06 | 19.556 | 84,331,460 | -264,200 | 1.77% | 1,649,157,311 |
| 2019-11-07 | 2019-11-05 | 19.683 | 84,595,660 | -212,957 | 1.77% | 1,665,066,279 |
| 2019-11-06 | 2019-11-04 | 19.746 | 84,808,617 | -32,581 | 1.78% | 1,674,642,539 |
| 2019-11-05 | 2019-11-01 | 19.524 | 84,841,198 | -201,784 | 1.78% | 1,656,432,188 |
| 2019-11-04 | 2019-10-31 | 19.365 | 85,042,982 | -204,698 | 1.78% | 1,646,872,843 |
| 2019-11-01 | 2019-10-30 | 19.651 | 85,247,680 | -211,443 | 1.79% | 1,675,193,467 |
| 2019-10-31 | 2019-10-29 | 19.556 | 85,459,123 | +194,902 | 1.79% | 1,671,209,504 |
| 2019-10-30 | 2019-10-28 | 19.905 | 85,264,221 | -63 | 1.79% | 1,697,173,033 |
| 2019-10-29 | 2019-10-25 | 19.841 | 85,264,284 | -231,035 | 1.79% | 1,691,760,653 |
| 2019-10-28 | 2019-10-24 | 19.683 | 85,495,319 | +21,041 | 1.79% | 1,682,773,947 |
| 2019-10-25 | 2019-10-23 | 19.810 | 85,474,278 | -189,622 | 1.79% | 1,693,213,739 |
| 2019-10-24 | 2019-10-22 | 19.810 | 85,663,900 | +42,838 | 1.80% | 1,696,970,080 |
| 2019-10-23 | 2019-10-21 | 19.714 | 85,621,062 | +450,476 | 1.79% | 1,687,967,045 |
| 2019-10-22 | 2019-10-18 | 19.429 | 85,170,586 | -167,642 | 1.79% | 1,654,751,603 |
| 2019-10-21 | 2019-10-17 | 19.810 | 85,338,228 | -132,300 | 1.79% | 1,690,518,639 |
| 2019-10-18 | 2019-10-16 | 19.873 | 85,470,528 | +184,083 | 1.79% | 1,698,566,182 |
| 2019-10-17 | 2019-10-15 | 19.714 | 85,286,445 | -458,487 | 1.79% | 1,681,370,275 |
| 2019-10-16 | 2019-10-14 | 19.556 | 85,744,932 | +315,626 | 1.80% | 1,676,798,688 |
| 2019-10-15 | 2019-10-11 | 19.651 | 85,429,306 | +584,424 | 1.79% | 1,678,762,581 |
| 2019-10-14 | 2019-10-10 | 19.683 | 84,844,882 | -688,587 | 1.78% | 1,669,971,627 |
| 2019-10-11 | 2019-10-09 | 19.746 | 85,533,469 | +667,456 | 1.79% | 1,688,955,565 |
| 2019-10-10 | 2019-10-08 | 20.000 | 84,866,013 | +125,306 | 1.78% | 1,697,329,276 |
| 2019-10-09 | 2019-10-04 | 19.778 | 84,740,707 | -35 | 1.78% | 1,675,991,774 |
| 2019-10-08 | 2019-10-03 | 20.127 | 84,740,742 | +31,498 | 1.78% | 1,705,584,629 |
| 2019-10-04 | 2019-10-02 | 20.191 | 84,709,244 | +165,123 | 1.78% | 1,710,329,059 |
| 2019-10-03 | 2019-09-30 | 19.746 | 84,544,121 | +341,954 | 1.77% | 1,669,419,765 |
| 2019-10-02 | 2019-09-27 | 19.683 | 84,202,167 | +112,013 | 1.77% | 1,657,321,296 |
| 2019-09-30 | 2019-09-26 | 19.429 | 84,090,154 | -245,690 | 1.76% | 1,633,760,241 |
| 2019-09-27 | 2019-09-25 | 19.651 | 84,335,844 | -470,985 | 1.77% | 1,657,275,071 |
| 2019-09-26 | 2019-09-24 | 19.460 | 84,806,829 | +53,775 | 1.78% | 1,650,376,581 |
| 2019-09-25 | 2019-09-23 | 19.968 | 84,753,054 | -54,805 | 1.78% | 1,692,379,496 |
| 2019-09-24 | 2019-09-20 | 20.127 | 84,807,859 | +162,539 | 1.78% | 1,706,935,499 |
| 2019-09-23 | 2019-09-19 | 20.064 | 84,645,320 | -2,520 | 1.77% | 1,698,289,727 |
| 2019-09-20 | 2019-09-18 | 20.127 | 84,647,840 | +3,982 | 1.77% | 1,703,714,782 |
| 2019-09-19 | 2019-09-17 | 20.254 | 84,643,858 | -14,100 | 1.77% | 1,714,383,119 |
| 2019-09-18 | 2019-09-16 | 20.508 | 84,657,958 | +71,765 | 1.77% | 1,736,169,249 |
| 2019-09-17 | 2019-09-13 | 20.381 | 84,586,193 | +70,442 | 1.77% | 1,723,956,329 |
| 2019-09-16 | 2019-09-12 | 20.254 | 84,515,751 | -27,685 | 1.77% | 1,711,788,430 |
| 2019-09-13 | 2019-09-11 | 20.318 | 84,543,436 | -80,377 | 1.77% | 1,717,717,030 |
| 2019-09-12 | 2019-09-10 | 20.318 | 84,623,813 | +54,287 | 1.77% | 1,719,350,095 |
| 2019-09-11 | 2019-09-09 | 20.286 | 84,569,526 | +43,722 | 1.77% | 1,715,562,354 |
| 2019-09-09 | 2019-09-05 | 20.127 | 84,525,804 | +36,602 | 1.77% | 1,701,258,552 |
| 2019-09-06 | 2019-09-04 | 20.159 | 84,489,202 | -3,660 | 1.77% | 1,703,204,071 |
| 2019-09-05 | 2019-09-03 | 19.905 | 84,492,862 | -212,745 | 1.77% | 1,681,819,234 |
| 2019-09-04 | 2019-09-02 | 19.651 | 84,705,607 | +37,775 | 1.78% | 1,664,541,246 |
| 2019-09-03 | 2019-08-30 | 19.460 | 84,667,832 | +162,098 | 1.77% | 1,647,671,641 |
| 2019-09-02 | 2019-08-29 | 19.333 | 84,505,734 | -7,718,273 | 1.77% | 1,633,786,202 |
| 2019-08-30 | 2019-08-28 | 19.524 | 92,224,007 | +221,781 | 1.93% | 1,800,573,510 |
| 2019-08-29 | 2019-08-27 | 19.841 | 92,002,226 | -1,308,497 | 1.93% | 1,825,450,688 |
| 2019-08-28 | 2019-08-26 | 20.583 | 93,310,723 | +291,058 | 1.96% | 1,920,639,101 |
| 2019-08-27 | 2019-08-23 | 20.746 | 93,019,665 | +2,617,089 | 1.95% | 1,929,771,781 |
| 2019-08-26 | 2019-08-22 | 20.681 | 90,402,576 | +6,803,368 | 1.94% | 1,869,598,811 |
| 2019-08-23 | 2019-08-21 | 21.104 | 83,599,208 | +501,766 | 1.80% | 1,764,238,769 |
| 2019-08-22 | 2019-08-20 | 20.843 | 83,097,442 | -174,469 | 1.78% | 1,732,033,096 |
| 2019-08-21 | 2019-08-19 | 20.713 | 83,271,911 | -386,399 | 1.79% | 1,724,838,611 |
| 2019-08-20 | 2019-08-16 | 20.258 | 83,658,310 | +960,113 | 1.80% | 1,694,757,777 |
| 2019-08-19 | 2019-08-15 | 20.486 | 82,698,197 | +68,311 | 1.78% | 1,694,131,401 |
| 2019-08-16 | 2019-08-14 | 20.258 | 82,629,886 | +199,355 | 1.77% | 1,673,923,868 |
| 2019-08-15 | 2019-08-13 | 20.453 | 82,430,531 | +927,536 | 1.77% | 1,685,967,679 |
| 2019-08-14 | 2019-08-12 | 21.006 | 81,502,995 | +410,923 | 1.75% | 1,712,050,567 |
| 2019-08-13 | 2019-08-09 | 21.071 | 81,092,072 | +232,608 | 1.74% | 1,708,692,467 |
| 2019-08-12 | 2019-08-08 | 20.973 | 80,859,464 | -33,717 | 1.74% | 1,695,903,258 |
| 2019-08-09 | 2019-08-07 | 20.128 | 80,893,181 | -98,141 | 1.74% | 1,628,219,923 |
| 2019-08-08 | 2019-08-06 | 20.030 | 80,991,322 | -558,341 | 1.74% | 1,622,294,522 |
| 2019-08-07 | 2019-08-05 | 20.258 | 81,549,663 | -393,900 | 1.75% | 1,652,040,611 |
| 2019-08-06 | 2019-08-02 | 20.323 | 81,943,563 | +619,698 | 1.76% | 1,665,349,391 |
| 2019-08-05 | 2019-08-01 | 20.486 | 81,323,865 | -4,713 | 1.75% | 1,665,977,232 |
| 2019-08-02 | 2019-07-31 | 20.356 | 81,328,578 | -35,674 | 1.75% | 1,655,495,535 |
| 2019-08-01 | 2019-07-30 | 20.356 | 81,364,252 | +128,994 | 1.75% | 1,656,221,702 |
| 2019-07-31 | 2019-07-29 | 20.388 | 81,235,258 | -128,117 | 1.74% | 1,656,237,473 |
| 2019-07-30 | 2019-07-26 | 20.063 | 81,363,375 | +73,682 | 1.75% | 1,632,392,613 |
| 2019-07-29 | 2019-07-25 | 20.128 | 81,289,693 | -399,963 | 1.75% | 1,636,200,926 |
| 2019-07-26 | 2019-07-24 | 20.258 | 81,689,656 | -339,743 | 1.75% | 1,654,876,602 |
| 2019-07-25 | 2019-07-23 | 20.388 | 82,029,399 | -31,368 | 1.76% | 1,672,428,548 |
| 2019-07-24 | 2019-07-22 | 20.453 | 82,060,767 | -50,439 | 1.76% | 1,678,404,824 |
| 2019-07-23 | 2019-07-19 | 20.616 | 82,111,206 | +12,373 | 1.76% | 1,692,786,514 |
| 2019-07-22 | 2019-07-18 | 20.161 | 82,098,833 | +23,986 | 1.76% | 1,655,156,924 |
| 2019-07-19 | 2019-07-17 | 20.096 | 82,074,847 | -64,894 | 1.76% | 1,649,335,697 |
| 2019-07-18 | 2019-07-16 | 20.323 | 82,139,741 | +20,561 | 1.76% | 1,669,336,342 |
| 2019-07-17 | 2019-07-15 | 20.323 | 82,119,180 | -301,090 | 1.76% | 1,668,918,478 |
| 2019-07-16 | 2019-07-12 | 20.323 | 82,420,270 | +422,770 | 1.77% | 1,675,037,568 |
| 2019-07-15 | 2019-07-11 | 20.388 | 81,997,500 | +58,932 | 1.76% | 1,671,778,186 |
| 2019-07-12 | 2019-07-10 | 20.583 | 81,938,568 | +58,925 | 1.76% | 1,686,563,050 |
| 2019-07-11 | 2019-07-09 | 20.518 | 81,879,643 | +46,566 | 1.76% | 1,680,025,220 |
| 2019-07-10 | 2019-07-08 | 20.583 | 81,833,077 | +146,753 | 1.76% | 1,684,391,701 |
| 2019-07-09 | 2019-07-05 | 20.356 | 81,686,324 | -274,609 | 1.75% | 1,662,777,685 |
| 2019-07-08 | 2019-07-04 | 20.421 | 81,960,933 | +234,258 | 1.76% | 1,673,697,776 |
| 2019-07-05 | 2019-07-03 | 20.356 | 81,726,675 | +127,995 | 1.75% | 1,663,599,056 |
| 2019-07-04 | 2019-07-02 | 20.323 | 81,598,680 | +132,816 | 1.75% | 1,658,340,291 |
| 2019-07-03 | 2019-06-28 | 20.161 | 81,465,864 | +1,241 | 1.75% | 1,642,395,926 |
| 2019-07-02 | 2019-06-27 | 20.356 | 81,464,623 | +113,078 | 1.75% | 1,658,264,819 |
| 2019-06-28 | 2019-06-26 | 20.583 | 81,351,545 | -439,160 | 1.75% | 1,674,480,202 |
| 2019-06-27 | 2019-06-25 | 20.323 | 81,790,705 | +20,698 | 1.76% | 1,662,242,839 |
| 2019-06-26 | 2019-06-24 | 20.648 | 81,770,007 | +224,377 | 1.76% | 1,688,411,346 |
| 2019-06-25 | 2019-06-21 | 20.876 | 81,545,630 | -307,944 | 1.75% | 1,702,339,679 |
| 2019-06-24 | 2019-06-20 | 20.583 | 81,853,574 | -15,571 | 1.76% | 1,684,813,596 |
| 2019-06-21 | 2019-06-19 | 20.421 | 81,869,145 | +71,471 | 1.76% | 1,671,823,403 |
| 2019-06-20 | 2019-06-18 | 20.291 | 81,797,674 | -901,361 | 1.76% | 1,659,724,656 |
| 2019-06-19 | 2019-06-17 | 20.258 | 82,699,035 | +681,718 | 1.78% | 1,675,324,695 |
| 2019-06-18 | 2019-06-14 | 20.388 | 82,017,317 | +1,047,764 | 1.76% | 1,672,182,218 |
| 2019-06-17 | 2019-06-13 | 20.518 | 80,969,553 | +2,156,707 | 1.74% | 1,661,351,786 |
| 2019-06-14 | 2019-06-12 | 20.421 | 78,812,846 | +242,311 | 1.69% | 1,609,411,706 |
| 2019-06-13 | 2019-06-11 | 20.356 | 78,570,535 | -244,119 | 1.69% | 1,599,353,795 |
| 2019-06-12 | 2019-06-10 | 20.486 | 78,814,654 | +64,652 | 1.69% | 1,614,574,260 |
| 2019-06-11 | 2019-06-06 | 20.583 | 78,750,002 | +695,033 | 1.69% | 1,620,931,959 |
| 2019-06-10 | 2019-06-05 | 20.583 | 78,054,969 | +494,759 | 1.68% | 1,606,625,913 |
| 2019-06-06 | 2019-06-04 | 20.421 | 77,560,210 | +892,523 | 1.67% | 1,583,832,031 |
| 2019-06-05 | 2019-06-03 | 20.323 | 76,667,687 | +243,849 | 1.65% | 1,558,127,096 |
| 2019-06-04 | 2019-05-31 | 20.096 | 76,423,838 | +591,752 | 1.64% | 1,535,775,804 |
| 2019-06-03 | 2019-05-30 | 19.738 | 75,832,086 | +39,364 | 1.63% | 1,496,760,094 |
| 2019-05-31 | 2019-05-29 | 19.803 | 75,792,722 | +154,492 | 1.63% | 1,500,912,238 |
| 2019-05-30 | 2019-05-28 | 19.900 | 75,638,230 | +2,559,281 | 1.62% | 1,505,231,441 |
| 2019-05-29 | 2019-05-27 | 20.161 | 73,078,949 | +2,110,028 | 1.57% | 1,473,311,179 |
| 2019-05-28 | 2019-05-24 | 19.933 | 70,968,921 | -80,729 | 1.52% | 1,414,617,996 |
| 2019-05-27 | 2019-05-23 | 19.705 | 71,049,650 | +1,868,561 | 1.53% | 1,400,054,909 |
| 2019-05-24 | 2019-05-22 | 19.478 | 69,181,089 | -95,333 | 1.49% | 1,347,487,416 |
| 2019-05-23 | 2019-05-21 | 19.445 | 69,276,422 | +335,251 | 1.49% | 1,347,091,621 |
| 2019-05-22 | 2019-05-20 | 19.478 | 68,941,171 | -149,440 | 1.48% | 1,342,814,369 |
| 2019-05-21 | 2019-05-17 | 19.380 | 69,090,611 | +113,951 | 1.48% | 1,338,985,256 |
| 2019-05-20 | 2019-05-16 | 19.510 | 68,976,660 | -4,697,552 | 1.48% | 1,345,748,527 |
| 2019-05-17 | 2019-05-15 | 19.478 | 73,674,212 | -131,049 | 1.58% | 1,435,003,048 |
| 2019-05-16 | 2019-05-14 | 19.510 | 73,805,261 | -1,128,640 | 1.58% | 1,439,955,505 |
| 2019-05-15 | 2019-05-10 | 20.786 | 74,933,901 | -586,209 | 1.61% | 1,557,551,930 |
| 2019-05-14 | 2019-05-09 | 20.517 | 75,520,110 | +1,891,527 | 1.62% | 1,549,449,293 |
| 2019-05-10 | 2019-05-08 | 20.181 | 73,628,583 | +5,983,274 | 1.63% | 1,485,916,682 |
| 2019-05-09 | 2019-05-07 | 20.282 | 67,645,309 | -869,580 | 1.50% | 1,371,981,223 |
| 2019-05-08 | 2019-05-06 | 20.248 | 68,514,889 | -180,550 | 1.52% | 1,387,317,340 |
| 2019-05-07 | 2019-05-03 | 20.517 | 68,695,439 | -653,439 | 1.52% | 1,409,427,229 |
| 2019-05-06 | 2019-05-02 | 20.383 | 69,348,878 | -85 | 1.54% | 1,413,519,077 |
| 2019-05-03 | 2019-04-30 | 20.416 | 69,348,963 | -572,776 | 1.54% | 1,415,849,509 |
| 2019-05-02 | 2019-04-29 | 20.483 | 69,921,739 | +325,857 | 1.55% | 1,432,239,345 |
| 2019-04-30 | 2019-04-26 | 20.551 | 69,595,882 | +294,823 | 1.54% | 1,430,238,647 |
| 2019-04-29 | 2019-04-25 | 20.618 | 69,301,059 | -1,842 | 1.54% | 1,428,834,034 |
| 2019-04-26 | 2019-04-24 | 20.551 | 69,302,901 | -877,255 | 1.54% | 1,424,217,706 |
| 2019-04-25 | 2019-04-23 | 20.719 | 70,180,156 | -26,422 | 1.56% | 1,454,028,896 |
| 2019-04-24 | 2019-04-18 | 20.920 | 70,206,578 | -231,690 | 1.56% | 1,468,721,309 |
| 2019-04-23 | 2019-04-17 | 20.786 | 70,438,268 | +6,358 | 1.56% | 1,464,107,150 |
| 2019-04-18 | 2019-04-16 | 20.987 | 70,431,910 | -90,629 | 1.56% | 1,478,165,383 |
| 2019-04-17 | 2019-04-15 | 20.920 | 70,522,539 | +23,229 | 1.56% | 1,475,331,212 |
| 2019-04-16 | 2019-04-12 | 21.155 | 70,499,310 | -74,451 | 1.56% | 1,491,416,556 |
| 2019-04-15 | 2019-04-11 | 21.021 | 70,573,761 | +446,107 | 1.56% | 1,483,512,259 |
| 2019-04-12 | 2019-04-10 | 20.685 | 70,127,654 | -609 | 1.56% | 1,450,586,284 |
| 2019-04-11 | 2019-04-09 | 20.651 | 70,128,263 | +133,625 | 1.56% | 1,448,244,013 |
| 2019-04-10 | 2019-04-08 | 20.584 | 69,994,638 | -51,247 | 1.55% | 1,440,783,712 |
| 2019-04-09 | 2019-04-04 | 20.685 | 70,045,885 | -917,697 | 1.55% | 1,448,894,897 |
| 2019-04-08 | 2019-04-03 | 20.651 | 70,963,582 | +100,631 | 1.57% | 1,465,494,486 |
| 2019-04-04 | 2019-04-02 | 20.853 | 70,862,951 | +901,165 | 1.57% | 1,477,693,552 |
| 2019-04-03 | 2019-04-01 | 21.021 | 69,961,786 | -959,986 | 1.55% | 1,470,648,096 |
| 2019-04-02 | 2019-03-29 | 21.189 | 70,921,772 | -18,688 | 1.57% | 1,502,735,276 |
| 2019-04-01 | 2019-03-28 | 21.121 | 70,940,460 | +94,167 | 1.57% | 1,498,366,966 |
| 2019-03-29 | 2019-03-27 | 20.987 | 70,846,293 | -193,636 | 1.57% | 1,486,862,103 |
| 2019-03-28 | 2019-03-26 | 20.987 | 71,039,929 | +33,354 | 1.58% | 1,490,925,971 |
| 2019-03-27 | 2019-03-25 | 20.987 | 71,006,575 | -169,342 | 1.57% | 1,490,225,966 |
| 2019-03-26 | 2019-03-22 | 20.954 | 71,175,917 | -210,843 | 1.58% | 1,491,389,925 |
| 2019-03-25 | 2019-03-21 | 20.651 | 71,386,760 | -1,572,209 | 1.58% | 1,474,233,688 |
| 2019-03-22 | 2019-03-20 | 20.551 | 72,958,969 | -1,375,285 | 1.62% | 1,499,352,176 |
| 2019-03-21 | 2019-03-19 | 20.551 | 74,334,254 | -677,936 | 1.65% | 1,527,615,138 |
| 2019-03-20 | 2019-03-18 | 20.517 | 75,012,190 | -132,319 | 1.66% | 1,539,028,277 |
| 2019-03-19 | 2019-03-15 | 20.349 | 75,144,509 | -75,082 | 1.67% | 1,529,126,516 |
| 2019-03-18 | 2019-03-14 | 20.248 | 75,219,591 | +2,966,706 | 1.67% | 1,523,076,873 |
| 2019-03-15 | 2019-03-13 | 20.383 | 72,252,885 | -255,071 | 1.60% | 1,472,710,651 |
| 2019-03-14 | 2019-03-12 | 20.383 | 72,507,956 | +146,703 | 1.61% | 1,477,909,693 |
| 2019-03-13 | 2019-03-11 | 20.383 | 72,361,253 | -2,075,980 | 1.60% | 1,474,919,487 |
| 2019-03-12 | 2019-03-08 | 20.181 | 74,437,233 | +1,754,312 | 1.65% | 1,502,236,248 |
| 2019-03-11 | 2019-03-07 | 20.282 | 72,682,921 | +79,334 | 1.61% | 1,474,154,000 |
| 2019-03-08 | 2019-03-06 | 20.248 | 72,603,587 | -140,583 | 1.61% | 1,470,106,960 |
| 2019-03-07 | 2019-03-05 | 20.349 | 72,744,170 | -572,844 | 1.61% | 1,480,281,669 |
| 2019-03-06 | 2019-03-04 | 20.483 | 73,317,014 | -19,596 | 1.63% | 1,501,786,334 |
| 2019-03-05 | 2019-03-01 | 20.416 | 73,336,610 | +100,007 | 1.63% | 1,497,262,522 |
| 2019-03-04 | 2019-02-28 | 20.584 | 73,236,603 | +104,885 | 1.62% | 1,507,516,972 |
| 2019-03-01 | 2019-02-27 | 20.416 | 73,131,718 | -307,516 | 1.62% | 1,493,079,385 |
| 2019-02-28 | 2019-02-26 | 20.081 | 73,439,234 | -305,544 | 1.63% | 1,474,697,236 |
| 2019-02-27 | 2019-02-25 | 20.181 | 73,744,778 | +977,390 | 1.64% | 1,488,261,642 |
| 2019-02-26 | 2019-02-22 | 20.013 | 72,767,388 | -70,613 | 1.61% | 1,456,319,249 |
| 2019-02-25 | 2019-02-21 | 19.913 | 72,838,001 | -109,340 | 1.62% | 1,450,394,872 |
| 2019-02-22 | 2019-02-20 | 20.013 | 72,947,341 | -323,168 | 1.62% | 1,459,920,711 |
| 2019-02-21 | 2019-02-19 | 20.013 | 73,270,509 | +6,552 | 1.62% | 1,466,388,386 |
| 2019-02-20 | 2019-02-18 | 20.248 | 73,263,957 | -300,587 | 1.62% | 1,483,478,401 |
| 2019-02-19 | 2019-02-15 | 20.013 | 73,564,544 | -178,092 | 1.63% | 1,472,273,011 |
| 2019-02-18 | 2019-02-14 | 19.678 | 73,742,636 | +294,228 | 1.64% | 1,451,074,859 |
| 2019-02-15 | 2019-02-13 | 19.778 | 73,448,408 | +812,797 | 1.63% | 1,452,684,242 |
| 2019-02-14 | 2019-02-12 | 19.812 | 72,635,611 | +16,929 | 1.61% | 1,439,047,568 |
| 2019-02-13 | 2019-02-11 | 19.946 | 72,618,682 | -77,310 | 1.61% | 1,448,466,153 |
| 2019-02-12 | 2019-02-08 | 19.913 | 72,695,992 | +591,693 | 1.61% | 1,447,567,102 |
| 2019-02-11 | 2019-02-04 | 19.375 | 72,104,299 | -50,254 | 1.60% | 1,397,045,389 |
| 2019-02-08 | 2019-01-31 | 19.409 | 72,154,553 | -573,556 | 1.60% | 1,400,441,987 |
| 2019-02-01 | 2019-01-30 | 19.812 | 72,728,109 | -247,958 | 1.61% | 1,440,880,126 |
| 2019-01-31 | 2019-01-29 | 19.812 | 72,976,067 | -255,293 | 1.62% | 1,445,792,639 |
| 2019-01-30 | 2019-01-28 | 19.577 | 73,231,360 | +50,203 | 1.62% | 1,433,636,991 |
| 2019-01-29 | 2019-01-25 | 19.476 | 73,181,157 | -297,413 | 1.62% | 1,425,282,028 |
| 2019-01-28 | 2019-01-24 | 19.711 | 73,478,570 | +169,717 | 1.63% | 1,448,346,056 |
| 2019-01-25 | 2019-01-23 | 19.610 | 73,308,853 | -781,847 | 1.63% | 1,437,615,729 |
| 2019-01-24 | 2019-01-22 | 19.778 | 74,090,700 | +230,919 | 1.64% | 1,465,387,683 |
| 2019-01-23 | 2019-01-21 | 19.543 | 73,859,781 | +133,390 | 1.64% | 1,443,459,304 |
| 2019-01-22 | 2019-01-18 | 19.980 | 73,726,391 | +98,706 | 1.63% | 1,473,036,421 |
| 2019-01-21 | 2019-01-17 | 20.013 | 73,627,685 | -36,409 | 1.63% | 1,473,536,674 |
| 2019-01-18 | 2019-01-16 | 19.980 | 73,664,094 | +8,082 | 1.63% | 1,471,791,741 |
| 2019-01-17 | 2019-01-15 | 19.913 | 73,656,012 | +552,470 | 1.63% | 1,466,683,608 |
| 2019-01-16 | 2019-01-14 | 19.946 | 73,103,542 | +375,229 | 1.62% | 1,458,137,264 |
| 2019-01-15 | 2019-01-11 | 19.980 | 72,728,313 | -233,416 | 1.61% | 1,453,095,051 |
| 2019-01-14 | 2019-01-10 | 19.543 | 72,961,729 | -9,650,955 | 1.62% | 1,425,908,460 |
| 2019-01-11 | 2019-01-09 | 19.711 | 82,612,684 | +9,522,820 | 1.83% | 1,628,389,815 |
| 2019-01-10 | 2019-01-08 | 19.577 | 73,089,864 | -81,505 | 1.62% | 1,430,866,950 |
| 2019-01-09 | 2019-01-07 | 19.510 | 73,171,369 | +5,140 | 1.62% | 1,427,548,450 |
| 2019-01-08 | 2019-01-04 | 19.275 | 73,166,229 | -492,442 | 1.62% | 1,410,250,000 |
| 2019-01-07 | 2019-01-03 | 19.006 | 73,658,671 | -46,209 | 1.63% | 1,399,954,284 |
| 2019-01-04 | 2019-01-02 | 19.107 | 73,704,880 | -10,708,314 | 1.63% | 1,408,257,438 |
| 2019-01-03 | 2018-12-31 | 18.939 | 84,413,194 | -22,279 | 1.87% | 1,598,685,299 |
| 2019-01-02 | 2018-12-27 | 18.972 | 84,435,473 | +8,207 | 1.87% | 1,601,942,533 |
| 2018-12-28 | 2018-12-24 | 19.409 | 84,427,266 | +777,120 | 1.87% | 1,638,642,099 |
| 2018-12-27 | 2018-12-20 | 19.174 | 83,650,146 | +10,648,819 | 1.85% | 1,603,896,559 |
| 2018-12-21 | 2018-12-19 | 19.040 | 73,001,327 | -296,509 | 1.62% | 1,389,912,170 |
| 2018-12-20 | 2018-12-18 | 19.879 | 73,297,836 | +886,271 | 1.63% | 1,457,090,087 |
| 2018-12-19 | 2018-12-17 | 20.114 | 72,411,565 | -2,254,495 | 1.61% | 1,456,492,659 |
| 2018-12-18 | 2018-12-14 | 19.980 | 74,666,060 | -184,637 | 1.66% | 1,491,810,792 |
| 2018-12-17 | 2018-12-13 | 20.081 | 74,850,697 | -240,539 | 1.66% | 1,503,040,132 |
| 2018-12-14 | 2018-12-12 | 19.980 | 75,091,236 | +309,576 | 1.67% | 1,500,305,712 |
| 2018-12-13 | 2018-12-11 | 19.879 | 74,781,660 | +333,597 | 1.66% | 1,486,587,073 |
| 2018-12-12 | 2018-12-10 | 19.879 | 74,448,063 | -169,201 | 1.65% | 1,479,955,488 |
| 2018-12-11 | 2018-12-07 | 19.342 | 74,617,264 | -143,206 | 1.65% | 1,443,229,336 |
| 2018-12-10 | 2018-12-06 | 19.140 | 74,760,470 | +537 | 1.66% | 1,430,936,701 |
| 2018-12-07 | 2018-12-05 | 18.939 | 74,759,933 | -67,209 | 1.66% | 1,415,864,039 |
| 2018-12-06 | 2018-12-04 | 18.939 | 74,827,142 | -129,830 | 1.66% | 1,417,136,898 |
| 2018-12-05 | 2018-12-03 | 18.838 | 74,956,972 | -131,304 | 1.66% | 1,412,044,682 |
| 2018-12-04 | 2018-11-30 | 19.006 | 75,088,276 | -727,766 | 1.67% | 1,427,125,310 |
| 2018-12-03 | 2018-11-29 | 18.838 | 75,816,042 | -85,532 | 1.68% | 1,428,227,903 |
| 2018-11-30 | 2018-11-28 | 18.872 | 75,901,574 | -127,618 | 1.68% | 1,432,387,893 |
| 2018-11-29 | 2018-11-27 | 19.174 | 76,029,192 | +303,161 | 1.69% | 1,457,773,420 |
| 2018-11-28 | 2018-11-26 | 19.140 | 75,726,031 | +995,849 | 1.68% | 1,449,417,814 |
| 2018-11-27 | 2018-11-23 | 18.771 | 74,730,182 | -282,541 | 1.66% | 1,402,753,600 |
| 2018-11-26 | 2018-11-22 | 18.368 | 75,012,723 | +162,966 | 1.66% | 1,377,830,522 |
| 2018-11-23 | 2018-11-21 | 18.637 | 74,849,757 | -6,018 | 1.66% | 1,394,944,477 |
| 2018-11-22 | 2018-11-20 | 18.603 | 74,855,775 | +17,941 | 1.66% | 1,392,543,017 |
| 2018-11-21 | 2018-11-19 | 18.670 | 74,837,834 | +12,339 | 1.66% | 1,397,235,286 |
| 2018-11-20 | 2018-11-16 | 18.536 | 74,825,495 | -3,648 | 1.66% | 1,386,954,520 |
| 2018-11-19 | 2018-11-15 | 18.536 | 74,829,143 | +117,457 | 1.66% | 1,387,022,139 |
| 2018-11-16 | 2018-11-14 | 18.334 | 74,711,686 | -26,394 | 1.66% | 1,369,792,310 |
| 2018-11-15 | 2018-11-13 | 18.301 | 74,738,080 | -7,422 | 1.66% | 1,367,766,564 |
| 2018-11-14 | 2018-11-12 | 18.200 | 74,745,502 | +730,757 | 1.66% | 1,360,372,655 |
| 2018-11-13 | 2018-11-09 | 18.066 | 74,014,745 | +1,100,369 | 1.64% | 1,337,131,336 |
| 2018-11-12 | 2018-11-08 | 18.267 | 72,914,376 | +139,371 | 1.62% | 1,331,942,900 |
| 2018-11-09 | 2018-11-07 | 18.133 | 72,775,005 | -3,135 | 1.61% | 1,319,622,002 |
| 2018-11-08 | 2018-11-06 | 18.166 | 72,778,140 | +515 | 1.61% | 1,322,122,698 |
| 2018-11-07 | 2018-11-05 | 17.898 | 72,777,625 | -227,123 | 1.61% | 1,302,562,683 |
| 2018-11-06 | 2018-11-02 | 17.999 | 73,004,748 | +2,338,710 | 1.62% | 1,313,982,072 |
| 2018-11-05 | 2018-11-01 | 18.099 | 70,666,038 | +1,057,393 | 1.57% | 1,279,007,384 |
| 2018-11-02 | 2018-10-31 | 18.133 | 69,608,645 | +2,615,278 | 1.54% | 1,262,206,707 |
| 2018-11-01 | 2018-10-30 | 17.831 | 66,993,367 | +654,478 | 1.49% | 1,194,537,727 |
| 2018-10-31 | 2018-10-29 | 17.898 | 66,338,889 | +964,067 | 1.47% | 1,187,323,181 |
| 2018-10-30 | 2018-10-26 | 17.864 | 65,374,822 | +1,359,807 | 1.45% | 1,167,873,209 |
| 2018-10-29 | 2018-10-25 | 17.965 | 64,015,015 | +2,658,012 | 1.42% | 1,150,030,021 |
| 2018-10-26 | 2018-10-24 | 18.099 | 61,357,003 | +121,004 | 1.36% | 1,110,520,161 |
| 2018-10-25 | 2018-10-23 | 17.999 | 61,235,999 | -1,725 | 1.36% | 1,102,161,258 |
| 2018-10-24 | 2018-10-22 | 18.133 | 61,237,724 | -138,254 | 1.36% | 1,110,417,621 |
| 2018-10-23 | 2018-10-19 | 18.435 | 61,375,978 | +83,455 | 1.36% | 1,131,473,310 |
| 2018-10-22 | 2018-10-18 | 18.267 | 61,292,523 | +106,375 | 1.36% | 1,119,643,962 |
| 2018-10-19 | 2018-10-16 | 18.435 | 61,186,148 | -77,307 | 1.36% | 1,127,973,772 |
| 2018-10-18 | 2018-10-15 | 18.334 | 61,263,455 | +102,143 | 1.36% | 1,123,227,356 |
| 2018-10-16 | 2018-10-12 | 18.368 | 61,161,312 | +3,044,720 | 1.36% | 1,123,408,391 |
| 2018-10-15 | 2018-10-11 | 18.402 | 58,116,592 | +698,232 | 1.29% | 1,069,434,626 |
| 2018-10-12 | 2018-10-10 | 18.469 | 57,418,360 | +251,991 | 1.27% | 1,060,442,237 |
| 2018-10-11 | 2018-10-09 | 18.099 | 57,166,369 | -40,674 | 1.27% | 1,034,672,526 |
| 2018-10-10 | 2018-10-08 | 17.764 | 57,207,043 | -375,799 | 1.27% | 1,016,198,889 |
| 2018-10-09 | 2018-10-05 | 17.361 | 57,582,842 | +31,914 | 1.28% | 999,671,205 |
| 2018-10-08 | 2018-10-04 | 17.596 | 57,550,928 | +10,527 | 1.28% | 1,012,644,858 |
| 2018-10-05 | 2018-10-03 | 17.999 | 57,540,401 | +36,075 | 1.28% | 1,035,645,728 |
| 2018-10-04 | 2018-10-02 | 17.696 | 57,504,326 | +16,374 | 1.28% | 1,017,617,757 |
| 2018-10-03 | 2018-09-28 | 18.066 | 57,487,952 | -282,946 | 1.27% | 1,038,562,547 |
| 2018-10-02 | 2018-09-27 | 18.066 | 57,770,898 | -14,285 | 1.28% | 1,043,674,177 |
| 2018-09-28 | 2018-09-26 | 17.864 | 57,785,183 | +646,720 | 1.28% | 1,032,289,879 |
| 2018-09-27 | 2018-09-24 | 17.797 | 57,138,463 | +22,624 | 1.27% | 1,016,899,345 |
| 2018-09-26 | 2018-09-21 | 17.898 | 57,115,839 | +514,181 | 1.27% | 1,022,250,458 |
| 2018-09-24 | 2018-09-20 | 18.099 | 56,601,658 | -101,424 | 1.26% | 1,024,451,640 |
| 2018-09-21 | 2018-09-19 | 17.999 | 56,703,082 | +1,601,998 | 1.26% | 1,020,575,171 |
| 2018-09-20 | 2018-09-18 | 17.999 | 55,101,084 | +1,826,653 | 1.22% | 991,741,476 |
| 2018-09-19 | 2018-09-17 | 17.394 | 53,274,431 | -43,242 | 1.18% | 926,663,642 |
| 2018-09-18 | 2018-09-14 | 16.857 | 53,317,673 | +52,656 | 1.18% | 898,769,752 |
| 2018-09-17 | 2018-09-13 | 16.723 | 53,265,017 | +49,856 | 1.18% | 890,727,697 |
| 2018-09-14 | 2018-09-12 | 16.723 | 53,215,161 | +94,286 | 1.18% | 889,893,977 |
| 2018-09-13 | 2018-09-11 | 16.706 | 53,120,875 | -181,814 | 1.18% | 887,425,388 |
| 2018-09-12 | 2018-09-10 | 16.689 | 53,302,689 | +8,934 | 1.18% | 889,567,794 |
| 2018-09-11 | 2018-09-07 | 16.723 | 53,293,755 | +3,574 | 1.18% | 891,208,270 |
| 2018-09-10 | 2018-09-06 | 16.823 | 53,290,181 | -10,295 | 1.18% | 896,516,868 |
| 2018-09-07 | 2018-09-05 | 16.958 | 53,300,476 | -121,587 | 1.18% | 903,849,266 |
| 2018-09-06 | 2018-09-04 | 17.058 | 53,422,063 | +139,967 | 1.18% | 911,292,742 |
| 2018-09-05 | 2018-09-03 | 17.025 | 53,282,096 | -9,018 | 1.18% | 907,115,951 |
| 2018-09-04 | 2018-08-31 | 17.025 | 53,291,114 | -3,269,075 | 1.18% | 907,269,481 |
| 2018-09-03 | 2018-08-30 | 17.058 | 56,560,189 | -28,025 | 1.25% | 964,824,023 |
| 2018-08-31 | 2018-08-29 | 17.058 | 56,588,214 | +713,531 | 1.25% | 965,302,083 |
| 2018-08-30 | 2018-08-28 | 16.790 | 55,874,683 | +97,084 | 1.24% | 938,120,487 |
| 2018-08-29 | 2018-08-27 | 17.629 | 55,777,599 | +228,119 | 1.24% | 983,292,315 |
| 2018-08-28 | 2018-08-24 | 17.594 | 55,549,480 | +1,579,519 | 1.23% | 977,350,711 |
| 2018-08-27 | 2018-08-23 | 17.802 | 53,969,961 | +3,424,241 | 1.23% | 960,753,525 |
| 2018-08-24 | 2018-08-22 | 17.629 | 50,545,720 | +189,962 | 1.15% | 891,060,550 |
| 2018-08-23 | 2018-08-21 | 17.733 | 50,355,758 | +797,670 | 1.15% | 892,933,581 |
| 2018-08-22 | 2018-08-20 | 17.974 | 49,558,088 | +11,845 | 1.13% | 890,780,167 |
| 2018-08-21 | 2018-08-17 | 17.905 | 49,546,243 | -42,180 | 1.13% | 887,142,001 |
| 2018-08-20 | 2018-08-16 | 17.767 | 49,588,423 | +615,066 | 1.13% | 881,040,899 |
| 2018-08-17 | 2018-08-15 | 17.940 | 48,973,357 | +356,724 | 1.12% | 878,577,113 |
| 2018-08-16 | 2018-08-14 | 17.733 | 48,616,633 | -230,321 | 1.11% | 862,094,543 |
| 2018-08-15 | 2018-08-13 | 17.525 | 48,846,954 | +17,642 | 1.11% | 856,047,966 |
| 2018-08-14 | 2018-08-10 | 17.525 | 48,829,312 | -20,830 | 1.11% | 855,738,788 |
| 2018-08-13 | 2018-08-09 | 17.560 | 48,850,142 | -48,598 | 1.12% | 857,792,403 |
| 2018-08-10 | 2018-08-08 | 17.663 | 48,898,740 | +3,880,429 | 1.12% | 863,716,511 |
| 2018-08-09 | 2018-08-07 | 17.940 | 45,018,311 | +4,130,560 | 1.03% | 807,623,985 |
| 2018-08-08 | 2018-08-06 | 18.009 | 40,887,751 | +251 | 0.93% | 736,348,827 |
| 2018-08-07 | 2018-08-03 | 17.836 | 40,887,500 | -107,618 | 0.93% | 729,277,663 |
| 2018-08-06 | 2018-08-02 | 17.802 | 40,995,118 | +128,338 | 0.94% | 729,780,111 |
| 2018-08-03 | 2018-08-01 | 17.802 | 40,866,780 | +63,085 | 0.93% | 727,495,484 |
| 2018-08-02 | 2018-07-31 | 18.113 | 40,803,695 | -87,600 | 0.93% | 739,066,356 |
| 2018-08-01 | 2018-07-30 | 17.871 | 40,891,295 | +9,257 | 0.93% | 730,758,811 |
| 2018-07-31 | 2018-07-27 | 17.836 | 40,882,038 | -398,355 | 0.93% | 729,180,242 |
| 2018-07-30 | 2018-07-26 | 17.594 | 41,280,393 | -598,195 | 0.94% | 726,297,014 |
| 2018-07-27 | 2018-07-25 | 17.871 | 41,878,588 | +289,308 | 0.96% | 748,402,495 |
| 2018-07-26 | 2018-07-24 | 17.802 | 41,589,280 | +151,193 | 0.95% | 740,357,165 |
| 2018-07-25 | 2018-07-23 | 17.974 | 41,438,087 | +12,153 | 0.95% | 744,827,486 |
| 2018-07-24 | 2018-07-20 | 17.940 | 41,425,934 | -66,688 | 0.95% | 743,177,101 |
| 2018-07-23 | 2018-07-19 | 18.009 | 41,492,622 | +17,933 | 0.95% | 747,241,969 |
| 2018-07-20 | 2018-07-18 | 17.940 | 41,474,689 | -56,943 | 0.95% | 744,051,761 |
| 2018-07-19 | 2018-07-17 | 17.905 | 41,531,632 | +280,841 | 0.95% | 743,637,719 |
| 2018-07-18 | 2018-07-16 | 17.836 | 41,250,791 | -4,548 | 0.94% | 735,757,394 |
| 2018-07-17 | 2018-07-13 | 17.940 | 41,255,339 | -21,528 | 0.94% | 740,116,644 |
| 2018-07-16 | 2018-07-12 | 17.802 | 41,276,867 | +75,488 | 0.94% | 734,795,703 |
| 2018-07-13 | 2018-07-11 | 17.767 | 41,201,379 | -533,051 | 0.94% | 732,027,715 |
| 2018-07-12 | 2018-07-10 | 17.871 | 41,734,430 | -2,348 | 0.95% | 745,826,281 |
| 2018-07-11 | 2018-07-09 | 17.940 | 41,736,778 | -322,099 | 0.95% | 748,753,612 |
| 2018-07-10 | 2018-07-06 | 17.767 | 42,058,877 | -375,690 | 0.96% | 747,262,941 |
| 2018-07-09 | 2018-07-05 | 17.456 | 42,434,567 | -11,584 | 0.97% | 740,736,604 |
| 2018-07-06 | 2018-07-04 | 17.283 | 42,446,151 | -27,185 | 0.97% | 733,602,786 |
| 2018-07-05 | 2018-07-03 | 17.162 | 42,473,336 | -1,322 | 0.97% | 728,934,120 |
| 2018-07-04 | 2018-06-29 | 17.318 | 42,474,658 | +70,473 | 0.97% | 735,563,668 |
| 2018-07-03 | 2018-06-28 | 17.560 | 42,404,185 | +720,133 | 0.97% | 744,603,522 |
| 2018-06-29 | 2018-06-27 | 17.421 | 41,684,052 | +15,317 | 0.95% | 726,194,773 |
| 2018-06-28 | 2018-06-26 | 17.836 | 41,668,735 | -73,687 | 0.95% | 743,211,927 |
| 2018-06-27 | 2018-06-25 | 17.698 | 41,742,422 | -77,537 | 0.95% | 738,754,703 |
| 2018-06-26 | 2018-06-22 | 17.214 | 41,819,959 | -42,816 | 0.95% | 719,889,101 |
| 2018-06-25 | 2018-06-21 | 17.283 | 41,862,775 | +2,470 | 0.96% | 723,520,217 |
| 2018-06-22 | 2018-06-20 | 17.231 | 41,860,305 | -28,403 | 0.96% | 721,307,095 |
| 2018-06-21 | 2018-06-19 | 17.197 | 41,888,708 | -41,908 | 0.96% | 720,348,579 |
| 2018-06-20 | 2018-06-15 | 17.387 | 41,930,616 | -51,210 | 0.96% | 729,040,879 |
| 2018-06-19 | 2018-06-14 | 17.318 | 41,981,826 | +4,901,558 | 0.96% | 727,028,948 |
| 2018-06-15 | 2018-06-13 | 17.231 | 37,080,268 | -144,551 | 0.85% | 638,940,887 |
| 2018-06-14 | 2018-06-12 | 17.266 | 37,224,819 | +2,522 | 0.85% | 642,718,411 |
| 2018-06-13 | 2018-06-11 | 17.387 | 37,222,297 | +2,337 | 0.85% | 647,178,093 |
| 2018-06-12 | 2018-06-08 | 17.318 | 37,219,960 | +1,958 | 0.85% | 644,564,349 |
| 2018-06-11 | 2018-06-07 | 17.456 | 37,218,002 | +12,344 | 0.85% | 649,676,393 |
| 2018-06-08 | 2018-06-06 | 17.387 | 37,205,658 | -37,662 | 0.85% | 646,888,794 |
| 2018-06-07 | 2018-06-05 | 17.162 | 37,243,320 | -54,383 | 0.85% | 639,175,757 |
| 2018-06-06 | 2018-06-04 | 17.128 | 37,297,703 | -6,356 | 0.85% | 638,819,844 |
| 2018-06-05 | 2018-06-01 | 16.937 | 37,304,059 | -401 | 0.85% | 631,836,663 |
| 2018-06-04 | 2018-05-31 | 17.024 | 37,304,460 | +311,677 | 0.85% | 635,067,146 |
| 2018-06-01 | 2018-05-30 | 16.834 | 36,992,783 | +898,192 | 0.84% | 622,728,324 |
| 2018-05-31 | 2018-05-29 | 16.972 | 36,094,591 | +79,847 | 0.82% | 612,598,981 |
| 2018-05-30 | 2018-05-28 | 17.058 | 36,014,744 | +1,736 | 0.82% | 614,356,054 |
| 2018-05-29 | 2018-05-25 | 17.145 | 36,013,008 | +12,213 | 0.82% | 617,438,530 |
| 2018-05-28 | 2018-05-24 | 17.283 | 36,000,795 | +557 | 0.82% | 622,206,794 |
| 2018-05-25 | 2018-05-23 | 17.421 | 36,000,238 | +7,522 | 0.82% | 627,174,744 |
| 2018-05-24 | 2018-05-21 | 17.283 | 35,992,716 | -58,439 | 0.82% | 622,067,163 |
| 2018-05-23 | 2018-05-18 | 17.128 | 36,051,155 | +9 | 0.82% | 617,469,478 |
| 2018-05-21 | 2018-05-17 | 17.128 | 36,051,146 | -3,124 | 0.82% | 617,469,324 |
| 2018-05-18 | 2018-05-16 | 17.076 | 36,054,270 | +115,775 | 0.82% | 615,653,438 |
| 2018-05-17 | 2018-05-15 | 17.318 | 35,938,495 | +1,034,537 | 0.82% | 622,372,314 |
| 2018-05-16 | 2018-05-14 | 17.318 | 34,903,958 | -3,803,786 | 0.80% | 604,456,506 |
| 2018-05-15 | 2018-05-11 | 18.771 | 38,707,744 | +549,669 | 0.88% | 726,581,855 |
| 2018-05-14 | 2018-05-10 | 18.699 | 38,158,075 | +2,422,317 | 0.87% | 713,530,204 |
| 2018-05-11 | 2018-05-09 | 18.628 | 35,735,758 | +3,373,765 | 0.85% | 665,674,228 |
| 2018-05-10 | 2018-05-08 | 18.592 | 32,361,993 | +59,185 | 0.77% | 601,669,530 |
| 2018-05-09 | 2018-05-07 | 18.520 | 32,302,808 | +46,425 | 0.76% | 598,254,839 |
| 2018-05-08 | 2018-05-04 | 18.628 | 32,256,383 | +78,722 | 0.76% | 600,861,547 |
| 2018-05-07 | 2018-05-03 | 18.556 | 32,177,661 | -46,331 | 0.76% | 597,089,773 |
| 2018-05-04 | 2018-05-02 | 18.520 | 32,223,992 | -14 | 0.76% | 596,795,150 |
| 2018-05-03 | 2018-04-30 | 18.520 | 32,224,006 | +113,356 | 0.76% | 596,795,410 |
| 2018-05-02 | 2018-04-27 | 18.449 | 32,110,650 | +343,164 | 0.76% | 592,395,468 |
| 2018-04-30 | 2018-04-26 | 18.449 | 31,767,486 | +14,658 | 0.75% | 586,064,584 |
| 2018-04-27 | 2018-04-25 | 18.413 | 31,752,828 | +744 | 0.75% | 584,656,700 |
| 2018-04-26 | 2018-04-24 | 18.592 | 31,752,084 | +5,336 | 0.75% | 590,330,190 |
| 2018-04-25 | 2018-04-23 | 18.556 | 31,746,748 | -1 | 0.75% | 589,093,737 |
| 2018-04-24 | 2018-04-20 | 18.484 | 31,746,749 | -43,548 | 0.75% | 586,819,262 |
| 2018-04-23 | 2018-04-19 | 18.449 | 31,790,297 | -273,572 | 0.75% | 586,485,414 |
| 2018-04-20 | 2018-04-18 | 18.305 | 32,063,869 | -64,205 | 0.76% | 586,937,999 |
| 2018-04-19 | 2018-04-17 | 18.341 | 32,128,074 | +143,779 | 0.76% | 589,264,195 |
| 2018-04-18 | 2018-04-16 | 18.055 | 31,984,295 | -27,833 | 0.76% | 577,461,082 |
| 2018-04-17 | 2018-04-13 | 17.911 | 32,012,128 | -25,262 | 0.76% | 573,376,580 |
| 2018-04-16 | 2018-04-12 | 17.911 | 32,037,390 | -18,264 | 0.76% | 573,829,054 |
| 2018-04-13 | 2018-04-11 | 17.911 | 32,055,654 | +108,414 | 0.76% | 574,156,185 |
| 2018-04-12 | 2018-04-10 | 17.804 | 31,947,240 | +537,329 | 0.76% | 568,781,070 |
| 2018-04-11 | 2018-04-09 | 17.947 | 31,409,911 | +687,117 | 0.74% | 563,715,314 |
| 2018-04-10 | 2018-04-06 | 17.875 | 30,722,794 | -194,871 | 0.73% | 549,182,457 |
| 2018-04-09 | 2018-04-04 | 17.732 | 30,917,665 | +13,430 | 0.73% | 548,235,668 |
| 2018-04-06 | 2018-04-03 | 17.804 | 30,904,235 | -24,409 | 0.73% | 550,211,657 |
| 2018-04-04 | 2018-03-29 | 17.678 | 30,928,644 | -31,920 | 0.73% | 546,768,439 |
| 2018-04-03 | 2018-03-28 | 17.553 | 30,960,564 | -13,235 | 0.73% | 543,450,940 |
| 2018-03-29 | 2018-03-27 | 17.678 | 30,973,799 | +56,057 | 0.73% | 547,566,706 |
| 2018-03-28 | 2018-03-26 | 17.535 | 30,917,742 | +750,669 | 0.73% | 542,145,511 |
| 2018-03-27 | 2018-03-23 | 17.589 | 30,167,073 | +14,550 | 0.71% | 530,603,448 |
| 2018-03-26 | 2018-03-22 | 17.768 | 30,152,523 | +55,831 | 0.71% | 535,748,218 |
| 2018-03-23 | 2018-03-21 | 17.696 | 30,096,692 | -62,325 | 0.71% | 532,599,941 |
| 2018-03-22 | 2018-03-20 | 17.589 | 30,159,017 | +277,517 | 0.71% | 530,461,752 |
| 2018-03-21 | 2018-03-19 | 17.714 | 29,881,500 | -71,067 | 0.71% | 529,327,054 |
| 2018-03-20 | 2018-03-16 | 17.840 | 29,952,567 | -90,326 | 0.71% | 534,341,361 |
| 2018-03-19 | 2018-03-15 | 17.625 | 30,042,893 | +1,677 | 0.71% | 529,495,477 |
| 2018-03-16 | 2018-03-14 | 17.643 | 30,041,216 | +9,386 | 0.71% | 530,003,996 |
| 2018-03-15 | 2018-03-13 | 17.625 | 30,031,830 | -134,155 | 0.71% | 529,300,496 |
| 2018-03-14 | 2018-03-12 | 17.589 | 30,165,985 | +208,808 | 0.71% | 530,584,311 |
| 2018-03-13 | 2018-03-09 | 17.553 | 29,957,177 | +49,797 | 0.71% | 525,838,483 |
| 2018-03-12 | 2018-03-08 | 17.643 | 29,907,380 | -40,813 | 0.71% | 527,642,786 |
| 2018-03-09 | 2018-03-07 | 17.392 | 29,948,193 | -137,742 | 0.71% | 520,853,106 |
| 2018-03-08 | 2018-03-06 | 17.499 | 30,085,935 | +365,832 | 0.71% | 526,481,945 |
| 2018-03-07 | 2018-03-05 | 17.625 | 29,720,103 | +203,548 | 0.70% | 523,806,416 |
| 2018-03-06 | 2018-03-02 | 17.911 | 29,516,555 | +214,395 | 0.70% | 528,677,799 |
| 2018-03-05 | 2018-03-01 | 18.019 | 29,302,160 | +125,126 | 0.69% | 527,986,747 |
| 2018-03-02 | 2018-02-28 | 17.911 | 29,177,034 | +9,994 | 0.69% | 522,596,560 |
| 2018-03-01 | 2018-02-27 | 17.893 | 29,167,040 | -526,006 | 0.69% | 521,895,138 |
| 2018-02-28 | 2018-02-26 | 17.983 | 29,693,046 | -106,856 | 0.70% | 533,966,326 |
| 2018-02-27 | 2018-02-23 | 17.875 | 29,799,902 | +37,533 | 0.70% | 532,685,386 |
| 2018-02-26 | 2018-02-22 | 17.822 | 29,762,369 | +12,525 | 0.70% | 530,415,227 |
| 2018-02-23 | 2018-02-21 | 17.893 | 29,749,844 | +969,980 | 0.70% | 532,323,436 |
| 2018-02-22 | 2018-02-20 | 17.714 | 28,779,864 | -207,942 | 0.68% | 509,812,447 |
| 2018-02-21 | 2018-02-15 | 17.517 | 28,987,806 | -94,984 | 0.69% | 507,784,695 |
| 2018-02-20 | 2018-02-13 | 17.499 | 29,082,790 | +111,099 | 0.69% | 508,927,638 |
| 2018-02-14 | 2018-02-12 | 17.463 | 28,971,691 | -425,940 | 0.69% | 505,945,649 |
| 2018-02-13 | 2018-02-09 | 17.410 | 29,397,631 | +374,067 | 0.70% | 511,804,388 |
| 2018-02-12 | 2018-02-08 | 17.589 | 29,023,564 | +1,023,822 | 0.69% | 510,490,465 |
| 2018-02-09 | 2018-02-07 | 17.284 | 27,999,742 | -39,635 | 0.66% | 483,956,969 |
| 2018-02-08 | 2018-02-06 | 16.854 | 28,039,377 | +304,416 | 0.66% | 472,588,761 |
| 2018-02-07 | 2018-02-05 | 17.105 | 27,734,961 | +102,729 | 0.66% | 474,412,733 |
| 2018-02-06 | 2018-02-02 | 17.213 | 27,632,232 | +274,130 | 0.65% | 475,625,094 |
| 2018-02-05 | 2018-02-01 | 17.302 | 27,358,102 | +45,224 | 0.65% | 473,356,665 |
| 2018-02-02 | 2018-01-31 | 17.463 | 27,312,878 | -143,480 | 0.65% | 476,977,053 |
| 2018-02-01 | 2018-01-30 | 17.231 | 27,456,358 | -13,394 | 0.65% | 473,089,606 |
| 2018-01-31 | 2018-01-29 | 17.320 | 27,469,752 | +21,783 | 0.65% | 475,780,478 |
| 2018-01-30 | 2018-01-26 | 17.356 | 27,447,969 | +29,255 | 0.65% | 476,386,447 |
| 2018-01-29 | 2018-01-25 | 17.463 | 27,418,714 | +2,550 | 0.65% | 478,825,315 |
| 2018-01-26 | 2018-01-24 | 17.428 | 27,416,164 | +31,363 | 0.65% | 477,798,668 |
| 2018-01-25 | 2018-01-23 | 17.499 | 27,384,801 | +70,919 | 0.65% | 479,214,068 |
| 2018-01-24 | 2018-01-22 | 17.678 | 27,313,882 | +168,107 | 0.65% | 482,865,289 |
| 2018-01-23 | 2018-01-19 | 17.571 | 27,145,775 | -27,905 | 0.64% | 476,976,144 |
| 2018-01-22 | 2018-01-18 | 17.750 | 27,173,680 | +25,137 | 0.64% | 482,333,600 |
| 2018-01-19 | 2018-01-17 | 17.875 | 27,148,543 | -271,410 | 0.64% | 485,291,264 |
| 2018-01-18 | 2018-01-16 | 17.768 | 27,419,953 | +200,996 | 0.65% | 487,196,078 |
| 2018-01-17 | 2018-01-15 | 17.804 | 27,218,957 | -134,501 | 0.64% | 484,599,843 |
| 2018-01-16 | 2018-01-12 | 17.911 | 27,353,458 | -198,369 | 0.65% | 489,934,072 |
| 2018-01-15 | 2018-01-11 | 17.911 | 27,551,827 | +195,632 | 0.65% | 493,487,104 |
| 2018-01-12 | 2018-01-10 | 17.911 | 27,356,195 | +18,644 | 0.65% | 489,983,095 |
| 2018-01-11 | 2018-01-09 | 18.126 | 27,337,551 | +8,770 | 0.65% | 495,524,948 |
| 2018-01-10 | 2018-01-08 | 18.055 | 27,328,781 | +53,035 | 0.65% | 493,408,013 |
| 2018-01-09 | 2018-01-05 | 17.911 | 27,275,746 | +325,391 | 0.65% | 488,542,154 |
| 2018-01-08 | 2018-01-04 | 17.893 | 26,950,355 | +14,046 | 0.64% | 482,231,287 |
| 2018-01-05 | 2018-01-03 | 17.840 | 26,936,309 | -33,491 | 0.64% | 480,532,570 |
| 2018-01-04 | 2018-01-02 | 17.786 | 26,969,800 | +847,629 | 0.64% | 479,680,849 |
| 2018-01-03 | 2017-12-29 | 17.840 | 26,122,171 | -7 | 0.62% | 466,008,686 |
| 2018-01-02 | 2017-12-28 | 17.822 | 26,122,178 | -157,062 | 0.62% | 465,540,931 |
| 2017-12-29 | 2017-12-27 | 17.750 | 26,279,240 | -264,657 | 0.62% | 466,457,265 |
| 2017-12-28 | 2017-12-22 | 17.696 | 26,543,897 | -865,603 | 0.63% | 469,728,632 |
| 2017-12-27 | 2017-12-21 | 17.732 | 27,409,500 | -65,702 | 0.65% | 486,028,474 |
| 2017-12-22 | 2017-12-20 | 17.822 | 27,475,202 | -412,725 | 0.65% | 489,654,083 |
| 2017-12-21 | 2017-12-19 | 17.499 | 27,887,927 | +401,985 | 0.66% | 488,018,406 |
| 2017-12-20 | 2017-12-18 | 17.696 | 27,485,942 | +36,295 | 0.65% | 486,399,339 |
| 2017-12-19 | 2017-12-15 | 17.696 | 27,449,647 | -13,085 | 0.65% | 485,757,052 |
| 2017-12-18 | 2017-12-14 | 17.571 | 27,462,732 | -73,166 | 0.65% | 482,545,369 |
| 2017-12-15 | 2017-12-13 | 17.643 | 27,535,898 | -53,687 | 0.65% | 485,803,769 |
| 2017-12-14 | 2017-12-12 | 17.481 | 27,589,585 | -11,715 | 0.65% | 482,303,475 |
| 2017-12-13 | 2017-12-11 | 17.392 | 27,601,300 | -173,586 | 0.65% | 480,036,403 |
| 2017-12-12 | 2017-12-08 | 17.374 | 27,774,886 | +32,827 | 0.66% | 482,557,894 |
| 2017-12-11 | 2017-12-07 | 17.535 | 27,742,059 | -110,271 | 0.66% | 486,459,611 |
| 2017-12-08 | 2017-12-06 | 17.320 | 27,852,330 | -87,935 | 0.66% | 482,406,790 |
| 2017-12-07 | 2017-12-05 | 17.231 | 27,940,265 | +20,664 | 0.66% | 481,427,615 |
| 2017-12-06 | 2017-12-04 | 17.302 | 27,919,601 | +55,077 | 0.66% | 483,071,860 |
| 2017-12-05 | 2017-12-01 | 17.463 | 27,864,524 | +139,582 | 0.66% | 486,610,695 |
| 2017-12-04 | 2017-11-30 | 17.571 | 27,724,942 | -209,589 | 0.66% | 487,152,639 |
| 2017-12-01 | 2017-11-29 | 17.714 | 27,934,531 | -82,621 | 0.66% | 494,838,044 |
| 2017-11-30 | 2017-11-28 | 17.732 | 28,017,152 | -399,378 | 0.66% | 496,803,431 |
| 2017-11-29 | 2017-11-27 | 17.589 | 28,416,530 | -293,470 | 0.67% | 499,813,448 |
| 2017-11-28 | 2017-11-24 | 17.410 | 28,710,000 | -118,602 | 0.68% | 499,832,928 |
| 2017-11-27 | 2017-11-23 | 17.159 | 28,828,602 | +171,364 | 0.68% | 494,668,775 |
| 2017-11-24 | 2017-11-22 | 17.159 | 28,657,238 | -115,526 | 0.68% | 491,728,347 |
| 2017-11-23 | 2017-11-21 | 17.105 | 28,772,764 | -1,168,371 | 0.68% | 492,164,586 |
| 2017-11-22 | 2017-11-20 | 17.177 | 29,941,135 | +1,093,643 | 0.71% | 514,294,964 |
| 2017-11-21 | 2017-11-17 | 17.195 | 28,847,492 | +171,401 | 0.68% | 496,026,296 |
| 2017-11-20 | 2017-11-16 | 17.195 | 28,676,091 | -21,986 | 0.68% | 493,079,093 |
| 2017-11-17 | 2017-11-15 | 17.213 | 28,698,077 | -137,285 | 0.68% | 493,971,155 |
| 2017-11-16 | 2017-11-14 | 17.213 | 28,835,362 | +21,774 | 0.68% | 496,334,200 |
| 2017-11-15 | 2017-11-13 | 17.213 | 28,813,588 | -2,345,579 | 0.68% | 495,959,410 |
| 2017-11-14 | 2017-11-10 | 17.141 | 31,159,167 | -243,507 | 0.74% | 534,100,743 |
| 2017-11-13 | 2017-11-09 | 17.069 | 31,402,674 | -367,365 | 0.74% | 536,024,866 |
| 2017-11-10 | 2017-11-08 | 17.087 | 31,770,039 | -49,109 | 0.75% | 542,864,607 |
| 2017-11-09 | 2017-11-07 | 17.105 | 31,819,148 | -369,609 | 0.75% | 544,273,668 |
| 2017-11-08 | 2017-11-06 | 17.034 | 32,188,757 | +2,130,502 | 0.76% | 548,289,752 |
| 2017-11-07 | 2017-11-03 | 17.105 | 30,058,255 | +83,197 | 0.71% | 514,153,198 |
| 2017-11-06 | 2017-11-02 | 17.016 | 29,975,058 | -256,248 | 0.71% | 510,045,644 |
| 2017-11-03 | 2017-11-01 | 17.051 | 30,231,306 | -88,776 | 0.72% | 515,488,835 |
| 2017-11-02 | 2017-10-31 | 17.069 | 30,320,082 | -210,968 | 0.72% | 517,545,668 |
| 2017-11-01 | 2017-10-30 | 17.051 | 30,531,050 | +14,521 | 0.72% | 520,599,917 |
| 2017-10-31 | 2017-10-27 | 17.105 | 30,516,529 | +60,492 | 0.72% | 521,992,078 |
| 2017-10-30 | 2017-10-26 | 16.998 | 30,456,037 | -114,422 | 0.72% | 517,684,318 |
| 2017-10-27 | 2017-10-25 | 17.051 | 30,570,459 | +80,901 | 0.72% | 521,271,899 |
| 2017-10-26 | 2017-10-24 | 17.069 | 30,489,558 | -164,389 | 0.72% | 520,438,522 |
| 2017-10-25 | 2017-10-23 | 17.069 | 30,653,947 | -69,226 | 0.73% | 523,244,544 |
| 2017-10-24 | 2017-10-20 | 17.105 | 30,723,173 | -70,347 | 0.73% | 525,526,770 |
| 2017-10-23 | 2017-10-19 | 17.087 | 30,793,520 | -92,568 | 0.73% | 526,178,521 |
| 2017-10-20 | 2017-10-18 | 17.087 | 30,886,088 | -961,410 | 0.73% | 527,760,260 |
| 2017-10-19 | 2017-10-17 | 17.087 | 31,847,498 | +37,366 | 0.75% | 544,188,173 |
| 2017-10-18 | 2017-10-16 | 17.123 | 31,810,132 | -75,533 | 0.75% | 544,689,206 |
| 2017-10-17 | 2017-10-13 | 17.069 | 31,885,665 | +169,124 | 0.75% | 544,269,233 |
| 2017-10-16 | 2017-10-12 | 17.034 | 31,716,541 | -1,529,222 | 0.75% | 540,246,223 |
| 2017-10-13 | 2017-10-11 | 17.105 | 33,245,763 | +29,594 | 0.79% | 568,676,238 |
| 2017-10-12 | 2017-10-10 | 17.159 | 33,216,169 | -153,256 | 0.79% | 569,954,853 |
| 2017-10-11 | 2017-10-09 | 16.998 | 33,369,425 | +321,705 | 0.79% | 567,205,379 |
| 2017-10-10 | 2017-10-06 | 17.034 | 33,047,720 | -74,385 | 0.78% | 562,920,967 |
| 2017-10-09 | 2017-10-04 | 17.051 | 33,122,105 | -39,082 | 0.78% | 564,781,267 |
| 2017-10-06 | 2017-10-03 | 17.034 | 33,161,187 | -412,474 | 0.78% | 564,853,716 |
| 2017-10-04 | 2017-09-29 | 16.998 | 33,573,661 | +103,845 | 0.79% | 570,676,933 |
| 2017-10-03 | 2017-09-28 | 17.141 | 33,469,816 | +2,060,706 | 0.79% | 573,707,686 |
| 2017-09-29 | 2017-09-27 | 17.105 | 31,409,110 | -35,173 | 0.74% | 537,259,876 |
| 2017-09-28 | 2017-09-26 | 16.908 | 31,444,283 | -95,973 | 0.74% | 531,666,255 |
| 2017-09-27 | 2017-09-25 | 16.890 | 31,540,256 | +81,508 | 0.75% | 532,724,061 |
| 2017-09-26 | 2017-09-22 | 17.016 | 31,458,748 | +214,318 | 0.74% | 535,291,621 |
| 2017-09-25 | 2017-09-21 | 17.034 | 31,244,430 | +180,851 | 0.74% | 532,204,483 |
| 2017-09-22 | 2017-09-20 | 17.123 | 31,063,579 | +211,452 | 0.73% | 531,905,878 |
| 2017-09-21 | 2017-09-19 | 17.284 | 30,852,127 | +432,635 | 0.73% | 533,258,552 |
| 2017-09-20 | 2017-09-18 | 17.643 | 30,419,492 | -1,193,661 | 0.72% | 536,677,753 |
| 2017-09-19 | 2017-09-15 | 17.553 | 31,613,153 | +236,183 | 0.75% | 554,905,839 |
| 2017-09-18 | 2017-09-14 | 17.302 | 31,376,970 | -179,275 | 0.74% | 542,892,115 |
| 2017-09-15 | 2017-09-13 | 17.016 | 31,556,245 | +242,870 | 0.75% | 536,950,597 |
| 2017-09-14 | 2017-09-12 | 16.926 | 31,313,375 | -516,434 | 0.74% | 530,013,697 |
| 2017-09-13 | 2017-09-11 | 17.195 | 31,829,809 | +505,667 | 0.75% | 547,306,582 |
| 2017-09-12 | 2017-09-08 | 17.463 | 31,324,142 | -1,516,295 | 0.74% | 547,027,557 |
| 2017-09-11 | 2017-09-07 | 17.625 | 32,840,437 | -2,392,909 | 0.78% | 578,801,211 |
| 2017-09-08 | 2017-09-06 | 17.857 | 35,233,346 | -1,162,953 | 0.83% | 629,179,339 |
| 2017-09-07 | 2017-09-05 | 17.947 | 36,396,299 | -793,384 | 0.86% | 653,206,280 |
| 2017-09-06 | 2017-09-04 | 17.947 | 37,189,683 | +194,515 | 0.88% | 667,445,184 |
| 2017-09-05 | 2017-09-01 | 18.090 | 36,995,168 | -4,000,844 | 0.88% | 669,255,244 |
| 2017-09-04 | 2017-08-31 | 18.090 | 40,996,012 | +355,430 | 0.97% | 741,631,881 |
| 2017-09-01 | 2017-08-30 | 18.090 | 40,640,582 | -1,336,582 | 0.96% | 735,202,031 |
| 2017-08-31 | 2017-08-29 | 18.090 | 41,977,164 | +313,770 | 0.99% | 759,381,256 |
| 2017-08-30 | 2017-08-28 | 19.002 | 41,663,394 | -1,287,740 | 0.99% | 791,694,529 |
| 2017-08-29 | 2017-08-25 | 18.965 | 42,951,134 | -1,291,524 | 1.02% | 814,582,658 |
| 2017-08-28 | 2017-08-24 | 19.039 | 44,242,658 | +2,064,724 | 1.08% | 842,335,395 |
| 2017-08-25 | 2017-08-22 | 19.223 | 42,177,934 | -650,465 | 1.03% | 810,791,342 |
| 2017-08-24 | 2017-08-21 | 19.149 | 42,828,399 | -38,564 | 1.04% | 820,140,918 |
| 2017-08-22 | 2017-08-18 | 18.965 | 42,866,963 | -1,307,936 | 1.04% | 812,986,327 |
| 2017-08-21 | 2017-08-17 | 18.929 | 44,174,899 | +426,963 | 1.07% | 836,164,992 |
| 2017-08-18 | 2017-08-16 | 19.186 | 43,747,936 | +1,239,929 | 1.06% | 839,360,616 |
| 2017-08-17 | 2017-08-15 | 19.334 | 42,508,007 | +249,287 | 1.03% | 821,832,560 |
| 2017-08-16 | 2017-08-14 | 19.223 | 42,258,720 | -386,382 | 1.03% | 812,344,300 |
| 2017-08-15 | 2017-08-11 | 18.892 | 42,645,102 | +134,040 | 1.04% | 805,637,771 |
| 2017-08-14 | 2017-08-10 | 18.892 | 42,511,062 | -34,753 | 1.03% | 803,105,529 |
| 2017-08-11 | 2017-08-09 | 18.855 | 42,545,815 | +86,976 | 1.03% | 802,195,284 |
| 2017-08-10 | 2017-08-08 | 18.929 | 42,458,839 | +1,673,275 | 1.03% | 803,682,534 |
| 2017-08-09 | 2017-08-07 | 18.818 | 40,785,564 | -14,808 | 0.99% | 767,504,038 |
| 2017-08-08 | 2017-08-04 | 18.855 | 40,800,372 | -98,796 | 0.99% | 769,285,205 |
| 2017-08-07 | 2017-08-03 | 18.744 | 40,899,168 | +85,780 | 0.99% | 766,629,544 |
| 2017-08-04 | 2017-08-02 | 18.634 | 40,813,388 | +772,905 | 0.99% | 760,512,683 |
| 2017-08-03 | 2017-08-01 | 18.560 | 40,040,483 | -179,764 | 0.97% | 743,161,394 |
| 2017-08-02 | 2017-07-31 | 18.855 | 40,220,247 | +58,107 | 0.98% | 758,347,031 |
| 2017-08-01 | 2017-07-28 | 18.744 | 40,162,140 | +33,431 | 0.98% | 752,814,412 |
| 2017-07-31 | 2017-07-27 | 18.929 | 40,128,709 | -48,401 | 0.98% | 759,576,646 |
| 2017-07-28 | 2017-07-26 | 18.855 | 40,177,110 | -18,461 | 0.98% | 757,533,689 |
| 2017-07-27 | 2017-07-25 | 18.929 | 40,195,571 | -60,830 | 0.98% | 760,842,244 |
| 2017-07-26 | 2017-07-24 | 18.744 | 40,256,401 | -133,832 | 0.98% | 754,581,276 |
| 2017-07-25 | 2017-07-21 | 18.523 | 40,390,233 | -265,077 | 0.98% | 748,165,435 |
| 2017-07-24 | 2017-07-20 | 18.671 | 40,655,310 | -190,193 | 0.99% | 759,064,241 |
| 2017-07-21 | 2017-07-19 | 18.597 | 40,845,503 | +5 | 0.99% | 759,606,939 |
| 2017-07-20 | 2017-07-18 | 18.523 | 40,845,498 | +208,621 | 0.99% | 756,598,502 |
| 2017-07-19 | 2017-07-17 | 18.597 | 40,636,877 | -17,545 | 0.99% | 755,727,105 |
| 2017-07-18 | 2017-07-14 | 18.487 | 40,654,422 | +99,984 | 0.99% | 751,561,984 |
| 2017-07-17 | 2017-07-13 | 18.597 | 40,554,438 | -4,344 | 0.99% | 754,193,981 |
| 2017-07-14 | 2017-07-12 | 18.560 | 40,558,782 | +229,128 | 0.99% | 752,781,153 |
| 2017-07-13 | 2017-07-11 | 18.708 | 40,329,654 | -209,061 | 0.98% | 754,469,182 |
| 2017-07-12 | 2017-07-10 | 18.523 | 40,538,715 | -155,923 | 0.99% | 750,915,830 |
| 2017-07-11 | 2017-07-07 | 18.487 | 40,694,638 | +130,351 | 0.99% | 752,305,441 |
| 2017-07-10 | 2017-07-06 | 18.450 | 40,564,287 | +14,121 | 0.99% | 748,401,879 |
| 2017-07-07 | 2017-07-05 | 18.487 | 40,550,166 | +137,404 | 0.99% | 749,634,646 |
| 2017-07-06 | 2017-07-04 | 18.450 | 40,412,762 | +631,819 | 0.98% | 745,606,277 |
| 2017-07-05 | 2017-07-03 | 18.671 | 39,780,943 | +28,797 | 0.97% | 742,739,173 |
| 2017-07-04 | 2017-06-30 | 18.855 | 39,752,146 | +413,839 | 0.97% | 749,521,053 |
| 2017-07-03 | 2017-06-29 | 18.781 | 39,338,307 | -10,316 | 0.96% | 738,820,841 |
| 2017-06-30 | 2017-06-28 | 18.671 | 39,348,623 | +223,438 | 0.96% | 734,667,443 |
| 2017-06-29 | 2017-06-27 | 18.818 | 39,125,185 | +33,309 | 0.95% | 736,258,973 |
| 2017-06-28 | 2017-06-26 | 18.744 | 39,091,876 | +143,389 | 0.95% | 732,752,977 |
| 2017-06-27 | 2017-06-23 | 18.818 | 38,948,487 | +77,047 | 0.95% | 732,933,864 |
| 2017-06-26 | 2017-06-22 | 18.965 | 38,871,440 | +374,752 | 0.95% | 737,209,894 |
| 2017-06-23 | 2017-06-21 | 18.818 | 38,496,688 | -157,490 | 0.94% | 724,431,896 |
| 2017-06-22 | 2017-06-20 | 18.744 | 38,654,178 | +100,466 | 0.94% | 724,548,599 |
| 2017-06-21 | 2017-06-19 | 18.818 | 38,553,712 | +29,241 | 0.94% | 725,504,976 |
| 2017-06-20 | 2017-06-16 | 18.781 | 38,524,471 | -151,522 | 0.94% | 723,536,020 |
| 2017-06-19 | 2017-06-15 | 18.597 | 38,675,993 | +49,295 | 0.94% | 719,260,396 |
| 2017-06-16 | 2017-06-14 | 18.634 | 38,626,698 | -154,152 | 0.94% | 719,766,115 |
| 2017-06-15 | 2017-06-13 | 18.597 | 38,780,850 | -219,907 | 0.94% | 721,210,429 |
| 2017-06-14 | 2017-06-12 | 18.523 | 39,000,757 | -57,025 | 0.95% | 722,427,581 |
| 2017-06-13 | 2017-06-09 | 18.892 | 39,057,782 | +44,428 | 0.95% | 737,867,257 |
| 2017-06-12 | 2017-06-08 | 18.929 | 39,013,354 | -417,098 | 0.95% | 738,464,638 |
| 2017-06-09 | 2017-06-07 | 18.929 | 39,430,452 | -44,456 | 0.96% | 746,359,682 |
| 2017-06-08 | 2017-06-06 | 18.929 | 39,474,908 | +194,969 | 0.96% | 747,201,168 |
| 2017-06-07 | 2017-06-05 | 18.965 | 39,279,939 | -15,697 | 0.96% | 744,957,214 |
| 2017-06-06 | 2017-06-02 | 19.039 | 39,295,636 | +963,121 | 0.96% | 748,149,107 |
| 2017-06-05 | 2017-06-01 | 18.781 | 38,332,515 | -16,619 | 0.93% | 719,930,855 |
| 2017-06-02 | 2017-05-31 | 18.781 | 38,349,134 | +272,988 | 0.93% | 720,242,979 |
| 2017-06-01 | 2017-05-29 | 18.929 | 38,076,146 | +108,262 | 0.93% | 720,724,688 |
| 2017-05-31 | 2017-05-26 | 18.781 | 37,967,884 | +559 | 0.92% | 713,082,645 |
| 2017-05-29 | 2017-05-25 | 18.855 | 37,967,325 | -19,556 | 0.92% | 715,868,507 |
| 2017-05-26 | 2017-05-24 | 18.818 | 37,986,881 | -22,996 | 0.92% | 714,838,332 |
| 2017-05-25 | 2017-05-23 | 18.855 | 38,009,877 | +207,099 | 0.92% | 716,670,819 |
| 2017-05-24 | 2017-05-22 | 18.560 | 37,802,778 | -67,134 | 0.92% | 701,629,028 |
| 2017-05-23 | 2017-05-19 | 18.597 | 37,869,912 | -67,990 | 0.92% | 704,269,646 |
| 2017-05-22 | 2017-05-18 | 18.523 | 37,937,902 | +170,847 | 0.92% | 702,739,867 |
| 2017-05-19 | 2017-05-17 | 18.523 | 37,767,055 | +48,704 | 0.92% | 699,575,195 |
| 2017-05-18 | 2017-05-16 | 18.708 | 37,718,351 | -87,230 | 0.92% | 705,618,090 |
| 2017-05-17 | 2017-05-15 | 18.671 | 37,805,581 | -188,997 | 0.92% | 705,857,726 |
| 2017-05-16 | 2017-05-12 | 18.523 | 37,994,578 | -39,548 | 0.92% | 703,789,700 |
| 2017-05-15 | 2017-05-11 | 18.450 | 38,034,126 | +126,423 | 0.92% | 701,720,983 |
| 2017-05-12 | 2017-05-10 | 18.358 | 37,907,703 | +40,583 | 0.92% | 695,898,545 |
| 2017-05-11 | 2017-05-09 | 18.229 | 37,867,120 | +151,108 | 0.92% | 690,272,817 |
| 2017-05-10 | 2017-05-08 | 18.229 | 37,716,012 | +145,661 | 0.92% | 687,518,297 |
| 2017-05-09 | 2017-05-05 | 18.192 | 37,570,351 | +39,646 | 0.91% | 683,479,507 |
| 2017-05-08 | 2017-05-04 | 18.192 | 37,530,705 | -299,898 | 0.91% | 682,758,268 |
| 2017-05-05 | 2017-05-02 | 18.302 | 37,830,603 | -6,949 | 0.92% | 692,393,447 |
| 2017-05-04 | 2017-04-28 | 18.321 | 37,837,552 | +40,151 | 0.92% | 693,217,332 |
| 2017-05-02 | 2017-04-27 | 18.229 | 37,797,401 | -36,373 | 0.92% | 689,001,922 |
| 2017-04-28 | 2017-04-26 | 18.210 | 37,833,774 | -883,076 | 0.92% | 688,968,328 |
| 2017-04-27 | 2017-04-25 | 18.155 | 38,716,850 | -91,236 | 0.94% | 702,910,825 |
| 2017-04-26 | 2017-04-24 | 18.302 | 38,808,086 | -515,783 | 0.94% | 710,283,799 |
| 2017-04-25 | 2017-04-21 | 18.321 | 39,323,869 | -74,943 | 0.96% | 720,447,970 |
| 2017-04-24 | 2017-04-20 | 18.376 | 39,398,812 | +27,155 | 0.96% | 723,997,337 |
| 2017-04-21 | 2017-04-19 | 18.450 | 39,371,657 | -234,826 | 0.96% | 726,398,126 |
| 2017-04-20 | 2017-04-18 | 18.487 | 39,606,483 | +1,351,463 | 0.96% | 732,189,157 |
| 2017-04-19 | 2017-04-13 | 18.597 | 38,255,020 | +11,227 | 0.93% | 711,431,528 |
| 2017-04-18 | 2017-04-12 | 18.671 | 38,243,793 | +18,839 | 0.93% | 714,039,463 |
| 2017-04-13 | 2017-04-11 | 18.560 | 38,224,954 | +150,153 | 0.93% | 709,464,721 |
| 2017-04-12 | 2017-04-10 | 18.744 | 38,074,801 | -215,718 | 0.93% | 713,688,536 |
| 2017-04-11 | 2017-04-07 | 18.634 | 38,290,519 | +48,472 | 0.93% | 713,501,789 |
| 2017-04-10 | 2017-04-06 | 18.744 | 38,242,047 | +230,490 | 0.93% | 716,823,459 |
| 2017-04-07 | 2017-04-05 | 18.597 | 38,011,557 | -62,965 | 0.92% | 706,903,828 |
| 2017-04-06 | 2017-04-03 | 18.487 | 38,074,522 | +65,243 | 0.93% | 703,868,408 |
| 2017-04-05 | 2017-03-31 | 18.450 | 38,009,279 | +11,513 | 0.92% | 701,262,562 |
| 2017-04-03 | 2017-03-30 | 18.487 | 37,997,766 | +48,445 | 0.92% | 702,449,451 |
| 2017-03-31 | 2017-03-29 | 18.560 | 37,949,321 | +91,478 | 0.92% | 704,348,903 |
| 2017-03-30 | 2017-03-28 | 18.560 | 37,857,843 | +167,817 | 0.92% | 702,651,049 |
| 2017-03-29 | 2017-03-27 | 18.523 | 37,690,026 | +204,748 | 0.92% | 698,148,354 |
| 2017-03-28 | 2017-03-24 | 18.523 | 37,485,278 | +583,889 | 0.91% | 694,355,720 |
| 2017-03-27 | 2017-03-23 | 18.376 | 36,901,389 | -3,484,389 | 0.90% | 678,104,390 |
| 2017-03-24 | 2017-03-22 | 18.302 | 40,385,778 | -350,120 | 0.98% | 739,159,459 |
| 2017-03-23 | 2017-03-21 | 18.560 | 40,735,898 | -325,573 | 0.99% | 756,068,470 |
| 2017-03-22 | 2017-03-20 | 19.959 | 41,061,471 | +430,455 | 1.00% | 819,536,015 |
| 2017-03-21 | 2017-03-17 | 19.692 | 40,631,016 | +2,700,794 | 0.99% | 800,111,437 |
| 2017-03-20 | 2017-03-16 | 19.806 | 37,930,222 | +1,240,921 | 0.95% | 751,261,237 |
| 2017-03-17 | 2017-03-15 | 19.730 | 36,689,301 | +13,308 | 0.92% | 723,888,122 |
| 2017-03-16 | 2017-03-14 | 19.654 | 36,675,993 | -5,429 | 0.92% | 720,831,631 |
| 2017-03-15 | 2017-03-13 | 19.730 | 36,681,422 | +495,753 | 0.92% | 723,732,667 |
| 2017-03-14 | 2017-03-10 | 19.768 | 36,185,669 | -49,714 | 0.91% | 715,329,634 |
| 2017-03-13 | 2017-03-09 | 19.616 | 36,235,383 | +193,226 | 0.91% | 710,791,684 |
| 2017-03-10 | 2017-03-08 | 19.730 | 36,042,157 | -16,803 | 0.91% | 711,119,826 |
| 2017-03-09 | 2017-03-07 | 19.654 | 36,058,960 | +638 | 0.91% | 708,704,436 |
| 2017-03-08 | 2017-03-06 | 19.654 | 36,058,322 | +133,859 | 0.91% | 708,691,897 |
| 2017-03-07 | 2017-03-03 | 19.768 | 35,924,463 | -134,074 | 0.90% | 710,166,032 |
| 2017-03-06 | 2017-03-02 | 19.730 | 36,058,537 | -270,458 | 0.91% | 711,443,007 |
| 2017-03-03 | 2017-03-01 | 19.806 | 36,328,995 | +151,920 | 0.91% | 719,546,691 |
| 2017-03-02 | 2017-02-28 | 19.730 | 36,177,075 | +726,404 | 0.91% | 713,781,788 |
| 2017-03-01 | 2017-02-27 | 19.883 | 35,450,671 | +510,893 | 0.89% | 704,850,830 |
| 2017-02-28 | 2017-02-24 | 19.768 | 34,939,778 | +59,754 | 0.88% | 690,700,471 |
| 2017-02-27 | 2017-02-23 | 19.806 | 34,880,024 | +59,407 | 0.88% | 690,847,788 |
| 2017-02-24 | 2017-02-22 | 19.883 | 34,820,617 | -13,440 | 0.88% | 692,323,731 |
| 2017-02-23 | 2017-02-21 | 19.578 | 34,834,057 | -1,442,812 | 0.88% | 681,976,532 |
| 2017-02-22 | 2017-02-20 | 19.692 | 36,276,869 | -1,379,911 | 0.91% | 714,368,988 |
| 2017-02-21 | 2017-02-17 | 19.692 | 37,656,780 | +39,577 | 0.95% | 741,542,381 |
| 2017-02-20 | 2017-02-16 | 19.768 | 37,617,203 | -1,393,895 | 0.95% | 743,628,646 |
| 2017-02-17 | 2017-02-15 | 19.883 | 39,011,098 | -1,862,486 | 0.98% | 775,641,308 |
| 2017-02-16 | 2017-02-14 | 19.844 | 40,873,584 | -481,493 | 1.03% | 811,115,492 |
| 2017-02-15 | 2017-02-13 | 19.540 | 41,355,077 | +12,791,389 | 1.04% | 808,069,010 |
| 2017-02-14 | 2017-02-10 | 21.101 | 28,563,688 | +2,460,549 | 0.72% | 602,734,843 |
| 2017-02-13 | 2017-02-09 | 21.216 | 26,103,139 | +362,320 | 0.66% | 553,796,471 |
| 2017-02-10 | 2017-02-08 | 21.178 | 25,740,819 | -582,307 | 0.65% | 545,129,149 |
| 2017-02-09 | 2017-02-07 | 21.216 | 26,323,126 | +214,707 | 0.66% | 558,463,650 |
| 2017-02-08 | 2017-02-06 | 20.987 | 26,108,419 | +96,188 | 0.66% | 547,941,792 |
| 2017-02-07 | 2017-02-03 | 21.063 | 26,012,231 | +307,700 | 0.65% | 547,904,650 |
| 2017-02-06 | 2017-02-02 | 21.140 | 25,704,531 | +305,767 | 0.65% | 543,381,590 |
| 2017-02-03 | 2017-02-01 | 21.368 | 25,398,764 | -110,794 | 0.64% | 542,722,338 |
| 2017-02-02 | 2017-01-27 | 20.682 | 25,509,558 | +149,612 | 0.64% | 527,600,279 |
| 2017-02-01 | 2017-01-25 | 20.568 | 25,359,946 | -118,931 | 0.64% | 521,608,112 |
| 2017-01-26 | 2017-01-24 | 20.454 | 25,478,877 | -67,212 | 0.64% | 521,142,894 |
| 2017-01-25 | 2017-01-23 | 20.187 | 25,546,089 | +4,467 | 0.64% | 515,706,426 |
| 2017-01-24 | 2017-01-20 | 20.492 | 25,541,622 | -29,405 | 0.64% | 523,399,136 |
| 2017-01-23 | 2017-01-19 | 20.378 | 25,571,027 | -87,124 | 0.64% | 521,079,761 |
| 2017-01-20 | 2017-01-18 | 19.959 | 25,658,151 | -205,840 | 0.65% | 512,104,859 |
| 2017-01-19 | 2017-01-17 | 20.035 | 25,863,991 | -57,471 | 0.65% | 518,183,449 |
| 2017-01-18 | 2017-01-16 | 19.806 | 25,921,462 | -11,395 | 0.65% | 513,410,905 |
| 2017-01-17 | 2017-01-13 | 18.092 | 25,932,857 | +277,673 | 0.65% | 469,187,278 |
| 2017-01-16 | 2017-01-12 | 18.035 | 25,655,184 | +56,160 | 0.65% | 462,697,731 |
| 2017-01-13 | 2017-01-11 | 18.530 | 25,599,024 | +74,973 | 0.64% | 474,360,486 |
| 2017-01-12 | 2017-01-10 | 17.997 | 25,524,051 | -1,066,296 | 0.64% | 459,360,523 |
| 2017-01-11 | 2017-01-09 | 17.692 | 26,590,347 | -33,439 | 0.67% | 470,448,379 |
| 2017-01-10 | 2017-01-06 | 17.826 | 26,623,786 | +128,221 | 0.67% | 474,589,275 |
| 2017-01-09 | 2017-01-05 | 17.902 | 26,495,565 | +118,735 | 0.67% | 474,322,030 |
| 2017-01-06 | 2017-01-04 | 17.959 | 26,376,830 | -85,263 | 0.66% | 473,703,453 |
| 2017-01-05 | 2017-01-03 | 18.130 | 26,462,093 | +147,447 | 0.67% | 479,770,341 |
| 2017-01-04 | 2016-12-30 | 18.111 | 26,314,646 | -15,728 | 0.66% | 476,595,905 |
| 2017-01-03 | 2016-12-29 | 17.921 | 26,330,374 | +14 | 0.66% | 471,866,242 |
| 2016-12-30 | 2016-12-28 | 17.921 | 26,330,360 | -132,321 | 0.66% | 471,865,991 |
| 2016-12-29 | 2016-12-23 | 18.016 | 26,462,681 | -22 | 0.67% | 476,757,172 |
| 2016-12-28 | 2016-12-22 | 18.092 | 26,462,703 | -278,721 | 0.67% | 478,773,457 |
| 2016-12-23 | 2016-12-21 | 18.016 | 26,741,424 | +144,902 | 0.67% | 481,779,064 |
| 2016-12-22 | 2016-12-20 | 18.264 | 26,596,522 | -455 | 0.67% | 485,753,247 |
| 2016-12-21 | 2016-12-19 | 18.054 | 26,596,977 | +2,698 | 0.67% | 480,189,735 |
| 2016-12-20 | 2016-12-16 | 17.997 | 26,594,279 | +33,710 | 0.67% | 478,621,591 |
| 2016-12-19 | 2016-12-15 | 18.169 | 26,560,569 | +106,048 | 0.67% | 482,567,430 |
| 2016-12-16 | 2016-12-14 | 18.473 | 26,454,521 | -7,433 | 0.67% | 488,701,750 |
| 2016-12-15 | 2016-12-13 | 18.397 | 26,461,954 | +127,239 | 0.67% | 486,823,230 |
| 2016-12-14 | 2016-12-12 | 18.549 | 26,334,715 | +133,281 | 0.66% | 488,494,678 |
| 2016-12-13 | 2016-12-09 | 18.892 | 26,201,434 | -111,301 | 0.66% | 495,004,321 |
| 2016-12-12 | 2016-12-08 | 18.987 | 26,312,735 | +37,292 | 0.66% | 499,612,629 |
| 2016-12-09 | 2016-12-07 | 19.083 | 26,275,443 | -62,956 | 0.66% | 501,406,576 |
| 2016-12-08 | 2016-12-06 | 18.987 | 26,338,399 | +7,822 | 0.66% | 500,099,923 |
| 2016-12-07 | 2016-12-05 | 18.930 | 26,330,577 | -104,006 | 0.66% | 498,447,036 |
| 2016-12-06 | 2016-12-02 | 18.721 | 26,434,583 | +115,827 | 0.66% | 494,878,104 |
| 2016-12-05 | 2016-12-01 | 19.387 | 26,318,756 | +213,758 | 0.66% | 510,252,796 |
| 2016-12-02 | 2016-11-30 | 19.273 | 26,104,998 | +62,498 | 0.66% | 503,125,621 |
| 2016-12-01 | 2016-11-29 | 18.930 | 26,042,500 | -43,917 | 0.66% | 492,993,638 |
| 2016-11-30 | 2016-11-28 | 18.473 | 26,086,417 | +12,566 | 0.66% | 481,901,662 |
| 2016-11-29 | 2016-11-25 | 18.473 | 26,073,851 | -22,889 | 0.66% | 481,669,526 |
| 2016-11-28 | 2016-11-24 | 18.607 | 26,096,740 | -8,394 | 0.66% | 485,571,378 |
| 2016-11-25 | 2016-11-23 | 18.607 | 26,105,134 | -43,602 | 0.66% | 485,727,562 |
| 2016-11-24 | 2016-11-22 | 18.626 | 26,148,736 | +21,004 | 0.66% | 487,036,839 |
| 2016-11-23 | 2016-11-21 | 18.588 | 26,127,732 | +36,047 | 0.66% | 485,650,441 |
| 2016-11-22 | 2016-11-18 | 18.987 | 26,091,685 | -689,438 | 0.66% | 495,415,445 |
| 2016-11-21 | 2016-11-17 | 18.892 | 26,781,123 | -296,672 | 0.67% | 505,955,957 |
| 2016-11-18 | 2016-11-16 | 18.492 | 27,077,795 | +18,449 | 0.68% | 500,731,350 |
| 2016-11-17 | 2016-11-15 | 18.588 | 27,059,346 | -41,930 | 0.68% | 502,966,860 |
| 2016-11-16 | 2016-11-14 | 18.569 | 27,101,276 | -181,312 | 0.68% | 503,230,102 |
| 2016-11-15 | 2016-11-11 | 18.588 | 27,282,588 | -257,538 | 0.69% | 507,116,381 |
| 2016-11-14 | 2016-11-10 | 19.578 | 27,540,126 | +47,258 | 0.69% | 539,176,921 |
| 2016-11-11 | 2016-11-09 | 19.844 | 27,492,868 | -12,602 | 0.69% | 545,581,987 |
| 2016-11-10 | 2016-11-08 | 19.883 | 27,505,470 | -51,384 | 0.69% | 546,879,729 |
| 2016-11-09 | 2016-11-07 | 19.997 | 27,556,854 | -45,087 | 0.69% | 551,050,234 |
| 2016-11-08 | 2016-11-04 | 19.768 | 27,601,941 | +483,630 | 0.69% | 545,643,811 |
| 2016-11-07 | 2016-11-03 | 19.883 | 27,118,311 | -1,575 | 0.68% | 539,182,009 |
| 2016-11-04 | 2016-11-02 | 20.111 | 27,119,886 | +19,825 | 0.68% | 545,411,179 |
| 2016-11-03 | 2016-11-01 | 20.416 | 27,100,061 | -105 | 0.68% | 553,270,241 |
| 2016-11-02 | 2016-10-31 | 20.302 | 27,100,166 | +156,144 | 0.68% | 550,175,710 |
| 2016-11-01 | 2016-10-28 | 20.454 | 26,944,022 | +106,260 | 0.68% | 551,110,852 |
| 2016-10-31 | 2016-10-27 | 20.644 | 26,837,762 | +21,004 | 0.68% | 554,048,568 |
| 2016-10-28 | 2016-10-26 | 20.797 | 26,816,758 | +40,432 | 0.67% | 557,700,673 |
| 2016-10-27 | 2016-10-25 | 20.949 | 26,776,326 | +67,736 | 0.67% | 560,939,379 |
| 2016-10-26 | 2016-10-24 | 21.025 | 26,708,590 | +78,475 | 0.67% | 561,554,991 |
| 2016-10-25 | 2016-10-20 | 20.797 | 26,630,115 | +14,703 | 0.67% | 553,819,110 |
| 2016-10-24 | 2016-10-19 | 20.987 | 26,615,412 | +62,026 | 0.67% | 558,582,139 |
| 2016-10-20 | 2016-10-18 | 21.216 | 26,553,386 | +365,446 | 0.67% | 563,348,778 |
| 2016-10-19 | 2016-10-17 | 21.216 | 26,187,940 | -105,014 | 0.66% | 555,595,584 |
| 2016-10-18 | 2016-10-14 | 21.216 | 26,292,954 | +196,643 | 0.66% | 557,823,530 |
| 2016-10-17 | 2016-10-13 | 20.835 | 26,096,311 | -221,630 | 0.66% | 543,711,725 |
| 2016-10-14 | 2016-10-12 | 20.721 | 26,317,941 | +253,090 | 0.66% | 545,322,054 |
| 2016-10-13 | 2016-10-11 | 20.873 | 26,064,851 | -849 | 0.66% | 544,049,052 |
| 2016-10-12 | 2016-10-07 | 20.835 | 26,065,700 | -2,608 | 0.66% | 543,073,951 |
| 2016-10-11 | 2016-10-06 | 21.025 | 26,068,308 | -86,663 | 0.66% | 548,092,897 |
| 2016-10-07 | 2016-10-05 | 21.292 | 26,154,971 | +59,890 | 0.66% | 556,888,569 |
| 2016-10-06 | 2016-10-04 | 21.178 | 26,095,081 | -53,038 | 0.66% | 552,631,573 |
| 2016-10-05 | 2016-10-03 | 20.911 | 26,148,119 | -12,227 | 0.66% | 546,783,059 |
| 2016-10-03 | 2016-09-29 | 20.873 | 26,160,346 | -91,867 | 0.66% | 546,042,310 |
| 2016-09-30 | 2016-09-28 | 20.873 | 26,252,213 | +110,465 | 0.66% | 547,959,841 |
| 2016-09-29 | 2016-09-27 | 21.140 | 26,141,748 | -222,166 | 0.66% | 552,624,150 |
| 2016-09-28 | 2016-09-26 | 21.101 | 26,363,914 | -40,426 | 0.66% | 556,316,452 |
| 2016-09-27 | 2016-09-23 | 20.759 | 26,404,340 | -40,430 | 0.66% | 548,118,009 |
| 2016-09-26 | 2016-09-22 | 20.492 | 26,444,770 | -59,440 | 0.67% | 541,906,453 |
| 2016-09-23 | 2016-09-21 | 20.340 | 26,504,210 | +17,087 | 0.67% | 539,086,398 |
| 2016-09-22 | 2016-09-20 | 20.682 | 26,487,123 | +119,056 | 0.67% | 547,818,722 |
| 2016-09-21 | 2016-09-19 | 21.063 | 26,368,067 | +69,599 | 0.66% | 555,399,747 |
| 2016-09-20 | 2016-09-15 | 20.835 | 26,298,468 | +228,446 | 0.66% | 547,923,628 |
| 2016-09-19 | 2016-09-14 | 20.873 | 26,070,022 | -164 | 0.66% | 544,156,986 |
| 2016-09-15 | 2016-09-13 | 20.987 | 26,070,186 | +110,280 | 0.66% | 547,139,389 |
| 2016-09-14 | 2016-09-12 | 20.987 | 25,959,906 | +240,490 | 0.65% | 544,824,924 |
| 2016-09-13 | 2016-09-09 | 21.330 | 25,719,416 | +22 | 0.65% | 548,594,416 |
| 2016-09-12 | 2016-09-08 | 20.911 | 25,719,394 | -1,013,357 | 0.65% | 537,817,994 |
| 2016-09-09 | 2016-09-07 | 20.721 | 26,732,751 | -40,427 | 0.67% | 553,917,142 |
| 2016-09-08 | 2016-09-06 | 20.911 | 26,773,178 | -59,490 | 0.67% | 559,853,661 |
| 2016-09-07 | 2016-09-05 | 20.873 | 26,832,668 | +184,446 | 0.67% | 560,075,620 |
| 2016-09-06 | 2016-09-02 | 21.063 | 26,648,222 | -18,828 | 0.67% | 561,300,749 |
| 2016-09-05 | 2016-09-01 | 20.492 | 26,667,050 | -4,920,689 | 0.67% | 546,461,417 |
| 2016-09-02 | 2016-08-31 | 20.378 | 31,587,739 | +54,619 | 0.79% | 643,686,759 |
| 2016-09-01 | 2016-08-30 | 20.530 | 31,533,120 | +222,110 | 0.79% | 647,378,037 |
| 2016-08-31 | 2016-08-29 | 20.797 | 31,311,010 | -3,673 | 0.79% | 651,166,384 |
| 2016-08-30 | 2016-08-26 | 22.011 | 31,314,683 | +244,176 | 0.79% | 689,265,688 |
| 2016-08-29 | 2016-08-25 | 22.128 | 31,070,507 | +748,237 | 0.78% | 687,528,863 |
| 2016-08-26 | 2016-08-24 | 22.362 | 30,322,270 | +4,228,062 | 0.78% | 678,072,089 |
| 2016-08-25 | 2016-08-23 | 22.323 | 26,094,208 | -35,617 | 0.67% | 582,505,036 |
| 2016-08-24 | 2016-08-22 | 21.894 | 26,129,825 | -103,812 | 0.67% | 572,082,810 |
| 2016-08-23 | 2016-08-19 | 21.933 | 26,233,637 | +413,058 | 0.68% | 575,379,463 |
| 2016-08-22 | 2016-08-18 | 22.401 | 25,820,579 | -187,054 | 0.67% | 578,412,147 |
| 2016-08-19 | 2016-08-17 | 22.791 | 26,007,633 | +123,035 | 0.67% | 592,752,250 |
| 2016-08-18 | 2016-08-16 | 22.206 | 25,884,598 | +181 | 0.67% | 574,795,324 |
| 2016-08-17 | 2016-08-15 | 22.440 | 25,884,417 | +1,048 | 0.67% | 580,852,373 |
| 2016-08-16 | 2016-08-12 | 22.401 | 25,883,369 | -905,198 | 0.67% | 579,818,719 |
| 2016-08-15 | 2016-08-11 | 22.791 | 26,788,567 | +29,215 | 0.69% | 610,550,886 |
| 2016-08-12 | 2016-08-10 | 23.338 | 26,759,352 | +121,963 | 0.69% | 624,505,564 |
| 2016-08-11 | 2016-08-09 | 23.455 | 26,637,389 | +9,736 | 0.69% | 624,777,903 |
| 2016-08-10 | 2016-08-08 | 23.533 | 26,627,653 | -16,680 | 0.69% | 626,627,913 |
| 2016-08-09 | 2016-08-05 | 23.416 | 26,644,333 | -298,154 | 0.69% | 623,900,939 |
| 2016-08-08 | 2016-08-04 | 23.221 | 26,942,487 | -384,363 | 0.69% | 625,625,128 |
| 2016-08-05 | 2016-08-03 | 23.416 | 27,326,850 | +56,329 | 0.70% | 639,882,686 |
| 2016-08-04 | 2016-08-01 | 23.611 | 27,270,521 | +3,619 | 0.70% | 643,885,056 |
| 2016-08-03 | 2016-07-29 | 23.923 | 27,266,902 | -50,856 | 0.70% | 652,312,660 |
| 2016-08-01 | 2016-07-28 | 23.767 | 27,317,758 | -5,583 | 0.70% | 649,264,836 |
| 2016-07-29 | 2016-07-27 | 23.572 | 27,323,341 | -28,701 | 0.70% | 644,065,856 |
| 2016-07-28 | 2016-07-26 | 23.728 | 27,352,042 | +41,974 | 0.70% | 649,012,214 |
| 2016-07-27 | 2016-07-25 | 24.157 | 27,310,068 | +15,393 | 0.70% | 659,740,228 |
| 2016-07-26 | 2016-07-22 | 23.884 | 27,294,675 | -368,923 | 0.70% | 651,911,865 |
| 2016-07-25 | 2016-07-21 | 23.533 | 27,663,598 | -57,553 | 0.71% | 651,006,782 |
| 2016-07-22 | 2016-07-20 | 23.416 | 27,721,151 | -156,843 | 0.71% | 649,115,597 |
| 2016-07-21 | 2016-07-19 | 23.377 | 27,877,994 | +13,355 | 0.72% | 651,700,236 |
| 2016-07-20 | 2016-07-18 | 23.377 | 27,864,639 | +34,305 | 0.72% | 651,388,038 |
| 2016-07-19 | 2016-07-15 | 23.416 | 27,830,334 | -2,576 | 0.72% | 651,672,215 |
| 2016-07-18 | 2016-07-14 | 23.611 | 27,832,910 | -335,797 | 0.72% | 657,163,639 |
| 2016-07-15 | 2016-07-13 | 22.674 | 28,168,707 | +330,694 | 0.73% | 638,708,331 |
| 2016-07-14 | 2016-07-12 | 23.065 | 27,838,013 | -227,366 | 0.72% | 642,074,245 |
| 2016-07-13 | 2016-07-11 | 22.557 | 28,065,379 | +7,020 | 0.72% | 633,079,551 |
| 2016-07-11 | 2016-07-07 | 21.933 | 28,058,359 | +32,309 | 0.72% | 615,400,889 |
| 2016-07-08 | 2016-07-06 | 22.089 | 28,026,050 | -108,097 | 0.72% | 619,067,293 |
| 2016-07-07 | 2016-07-05 | 22.050 | 28,134,147 | +103,263 | 0.73% | 620,357,070 |
| 2016-07-06 | 2016-07-04 | 22.167 | 28,030,884 | -70,514 | 0.72% | 621,361,965 |
| 2016-07-05 | 2016-06-30 | 21.816 | 28,101,398 | -4,556,197 | 0.72% | 613,054,761 |
| 2016-07-04 | 2016-06-29 | 21.855 | 32,657,595 | +193,202 | 0.84% | 713,726,401 |
| 2016-06-30 | 2016-06-28 | 22.011 | 32,464,393 | +4,281,342 | 0.84% | 714,571,889 |
| 2016-06-29 | 2016-06-27 | 22.011 | 28,183,051 | -6 | 0.73% | 620,335,516 |
| 2016-06-28 | 2016-06-24 | 21.543 | 28,183,057 | -32,260 | 0.73% | 607,137,017 |
| 2016-06-27 | 2016-06-23 | 21.621 | 28,215,317 | +2,562 | 0.73% | 610,034,272 |
| 2016-06-24 | 2016-06-22 | 21.699 | 28,212,755 | -36,894 | 0.73% | 612,180,970 |
| 2016-06-23 | 2016-06-21 | 21.387 | 28,249,649 | +206,567 | 0.73% | 604,161,645 |
| 2016-06-22 | 2016-06-20 | 21.347 | 28,043,082 | -93,213 | 0.72% | 598,649,472 |
| 2016-06-21 | 2016-06-17 | 21.191 | 28,136,295 | -199,346 | 0.73% | 596,247,092 |
| 2016-06-20 | 2016-06-16 | 21.191 | 28,335,641 | -546,808 | 0.73% | 600,471,510 |
| 2016-06-17 | 2016-06-15 | 21.465 | 28,882,449 | -26,203 | 0.74% | 619,949,395 |
| 2016-06-16 | 2016-06-14 | 21.699 | 28,908,652 | +7,691 | 0.75% | 627,281,051 |
| 2016-06-15 | 2016-06-13 | 21.855 | 28,900,961 | +62,017 | 0.74% | 631,625,779 |
| 2016-06-14 | 2016-06-10 | 22.128 | 28,838,944 | -60,471 | 0.74% | 638,148,788 |
| 2016-06-13 | 2016-06-08 | 21.816 | 28,899,415 | +60,113 | 0.74% | 630,464,148 |
| 2016-06-10 | 2016-06-07 | 22.284 | 28,839,302 | +248,505 | 0.74% | 642,658,697 |
| 2016-06-08 | 2016-06-06 | 22.128 | 28,590,797 | +55,999 | 0.74% | 632,657,785 |
| 2016-06-07 | 2016-06-03 | 21.816 | 28,534,798 | +253,161 | 0.74% | 622,509,733 |
| 2016-06-03 | 2016-06-01 | 22.089 | 28,281,637 | +1 | 0.73% | 624,712,953 |
| 2016-06-02 | 2016-05-31 | 21.972 | 28,281,636 | +118,740 | 0.73% | 621,401,732 |
| 2016-06-01 | 2016-05-30 | 22.050 | 28,162,896 | -1,022,702 | 0.73% | 620,990,984 |
| 2016-05-31 | 2016-05-27 | 22.089 | 29,185,598 | +981,901 | 0.75% | 644,680,543 |
| 2016-05-30 | 2016-05-26 | 21.855 | 28,203,697 | +38,435 | 0.73% | 616,387,188 |
| 2016-05-27 | 2016-05-25 | 22.050 | 28,165,262 | -98,907 | 0.73% | 621,043,155 |
| 2016-05-26 | 2016-05-24 | 21.582 | 28,264,169 | -52,283 | 0.73% | 609,987,434 |
| 2016-05-25 | 2016-05-23 | 21.894 | 28,316,452 | +596 | 0.73% | 619,956,522 |
| 2016-05-24 | 2016-05-20 | 21.894 | 28,315,856 | +21,831 | 0.73% | 619,943,473 |
| 2016-05-23 | 2016-05-19 | 21.621 | 28,294,025 | -40,985 | 0.73% | 611,735,992 |
| 2016-05-20 | 2016-05-18 | 22.167 | 28,335,010 | -17,629 | 0.73% | 628,103,541 |
| 2016-05-19 | 2016-05-17 | 21.972 | 28,352,639 | -133,548 | 0.73% | 622,961,803 |
| 2016-05-18 | 2016-05-16 | 21.855 | 28,486,187 | +146,063 | 0.73% | 622,560,961 |
| 2016-05-17 | 2016-05-13 | 22.089 | 28,340,124 | +53,348 | 0.73% | 626,004,872 |
| 2016-05-16 | 2016-05-12 | 22.167 | 28,286,776 | -5,547,185 | 0.73% | 627,034,336 |
| 2016-05-13 | 2016-05-11 | 22.050 | 33,833,961 | -583,180 | 0.87% | 746,037,792 |
| 2016-05-12 | 2016-05-10 | 21.933 | 34,417,141 | -423,712 | 0.89% | 754,867,352 |
| 2016-05-11 | 2016-05-09 | 21.504 | 34,840,853 | -178,404 | 0.90% | 749,203,701 |
| 2016-05-10 | 2016-05-06 | 22.304 | 35,019,257 | +6,739,184 | 0.90% | 781,061,105 |
| 2016-05-09 | 2016-05-05 | 22.824 | 28,280,073 | +712,674 | 0.73% | 645,473,282 |
| 2016-05-06 | 2016-05-04 | 22.624 | 27,567,399 | +21,618 | 0.73% | 623,687,627 |
| 2016-05-05 | 2016-05-03 | 22.464 | 27,545,781 | +238,749 | 0.73% | 618,786,514 |
| 2016-05-04 | 2016-04-29 | 22.504 | 27,307,032 | +148,191 | 0.72% | 614,516,719 |
| 2016-05-03 | 2016-04-28 | 22.344 | 27,158,841 | -70,722 | 0.72% | 606,831,785 |
| 2016-04-29 | 2016-04-27 | 22.224 | 27,229,563 | +148,850 | 0.72% | 605,140,951 |
| 2016-04-28 | 2016-04-26 | 22.344 | 27,080,713 | +41,905 | 0.72% | 605,086,108 |
| 2016-04-27 | 2016-04-25 | 21.903 | 27,038,808 | -10,689 | 0.71% | 592,240,028 |
| 2016-04-26 | 2016-04-22 | 21.863 | 27,049,497 | -1,142,601 | 0.72% | 591,391,019 |
| 2016-04-25 | 2016-04-21 | 21.663 | 28,192,098 | -117,870 | 0.75% | 610,727,604 |
| 2016-04-22 | 2016-04-20 | 21.463 | 28,309,968 | +387,200 | 0.75% | 607,613,000 |
| 2016-04-21 | 2016-04-19 | 21.583 | 27,922,768 | +747,216 | 0.74% | 602,656,884 |
| 2016-04-20 | 2016-04-18 | 21.423 | 27,175,552 | -167,731 | 0.72% | 582,177,002 |
| 2016-04-19 | 2016-04-15 | 21.343 | 27,343,283 | +208,789 | 0.72% | 583,580,478 |
| 2016-04-18 | 2016-04-14 | 21.583 | 27,134,494 | +169,329 | 0.72% | 585,643,572 |
| 2016-04-15 | 2016-04-13 | 21.543 | 26,965,165 | -565,062 | 0.71% | 580,909,189 |
| 2016-04-14 | 2016-04-12 | 21.223 | 27,530,227 | +812,785 | 0.73% | 584,263,224 |
| 2016-04-13 | 2016-04-11 | 21.303 | 26,717,442 | +157,835 | 0.71% | 569,153,481 |
| 2016-04-12 | 2016-04-08 | 21.303 | 26,559,607 | -341,128 | 0.70% | 565,791,170 |
| 2016-04-11 | 2016-04-07 | 21.303 | 26,900,735 | +291,911 | 0.71% | 573,058,115 |
| 2016-04-08 | 2016-04-06 | 21.423 | 26,608,824 | +143,337 | 0.70% | 570,036,089 |
| 2016-04-07 | 2016-04-05 | 21.423 | 26,465,487 | -17,481 | 0.70% | 566,965,406 |
| 2016-04-06 | 2016-04-01 | 21.503 | 26,482,968 | -147,790 | 0.70% | 569,460,795 |
| 2016-04-05 | 2016-03-31 | 21.383 | 26,630,758 | +36,971 | 0.70% | 569,439,611 |
| 2016-04-01 | 2016-03-30 | 21.423 | 26,593,787 | +21,178 | 0.70% | 569,713,954 |
| 2016-03-31 | 2016-03-29 | 21.303 | 26,572,609 | +203,083 | 0.70% | 566,068,148 |
| 2016-03-30 | 2016-03-24 | 21.303 | 26,369,526 | -827,654 | 0.70% | 561,741,933 |
| 2016-03-29 | 2016-03-23 | 21.663 | 27,197,180 | -331,220 | 0.72% | 589,174,619 |
| 2016-03-24 | 2016-03-22 | 21.823 | 27,528,400 | +279,233 | 0.73% | 600,759,104 |
| 2016-03-23 | 2016-03-21 | 21.903 | 27,249,167 | +153,847 | 0.72% | 596,847,591 |
| 2016-03-22 | 2016-03-18 | 22.504 | 27,095,320 | +310,879 | 0.72% | 609,752,358 |
| 2016-03-21 | 2016-03-17 | 22.424 | 26,784,441 | +36,345 | 0.71% | 600,611,305 |
| 2016-03-18 | 2016-03-16 | 22.184 | 26,748,096 | -475,551 | 0.71% | 593,369,920 |
| 2016-03-17 | 2016-03-15 | 21.783 | 27,223,647 | -424,390 | 0.72% | 593,018,297 |
| 2016-03-16 | 2016-03-14 | 21.823 | 27,648,037 | -340,629 | 0.73% | 603,369,972 |
| 2016-03-15 | 2016-03-11 | 21.823 | 27,988,666 | +15,347 | 0.74% | 610,803,603 |
| 2016-03-14 | 2016-03-10 | 21.703 | 27,973,319 | +6 | 0.74% | 607,108,304 |
| 2016-03-11 | 2016-03-09 | 21.263 | 27,973,313 | +18 | 0.74% | 594,786,790 |
| 2016-03-10 | 2016-03-08 | 21.143 | 27,973,295 | +999 | 0.74% | 591,426,032 |
| 2016-03-09 | 2016-03-07 | 21.263 | 27,972,296 | -41,774 | 0.74% | 594,765,166 |
| 2016-03-08 | 2016-03-04 | 21.102 | 28,014,070 | -577,027 | 0.74% | 591,166,361 |
| 2016-03-07 | 2016-03-03 | 21.343 | 28,591,097 | -115,362 | 0.76% | 610,212,243 |
| 2016-03-04 | 2016-03-02 | 21.783 | 28,706,459 | -360,516 | 0.76% | 625,318,695 |
| 2016-03-03 | 2016-03-01 | 21.983 | 29,066,975 | -110,879 | 0.77% | 638,991,484 |
| 2016-03-02 | 2016-02-29 | 21.543 | 29,177,854 | +578,091 | 0.77% | 628,577,037 |
| 2016-03-01 | 2016-02-26 | 21.663 | 28,599,763 | -367,696 | 0.76% | 619,558,883 |
| 2016-02-29 | 2016-02-25 | 20.902 | 28,967,459 | +155,334 | 0.77% | 605,485,563 |
| 2016-02-26 | 2016-02-24 | 20.982 | 28,812,125 | +260,722 | 0.76% | 604,546,159 |
| 2016-02-25 | 2016-02-23 | 20.982 | 28,551,403 | +17,418 | 0.75% | 599,075,598 |
| 2016-02-24 | 2016-02-22 | 20.982 | 28,533,985 | -17,475 | 0.75% | 598,710,127 |
| 2016-02-23 | 2016-02-19 | 21.022 | 28,551,460 | +107 | 0.75% | 600,220,070 |
| 2016-02-22 | 2016-02-18 | 20.982 | 28,551,353 | -35,909 | 0.75% | 599,074,549 |
| 2016-02-19 | 2016-02-17 | 21.062 | 28,587,262 | -356,154 | 0.76% | 602,117,424 |
| 2016-02-18 | 2016-02-16 | 20.982 | 28,943,416 | +237,005 | 0.77% | 607,300,953 |
| 2016-02-17 | 2016-02-15 | 21.022 | 28,706,411 | +110,955 | 0.76% | 603,477,511 |
| 2016-02-16 | 2016-02-12 | 20.742 | 28,595,456 | +13,515 | 0.76% | 593,129,705 |
| 2016-02-15 | 2016-02-11 | 20.782 | 28,581,941 | -493,725 | 0.76% | 593,993,872 |
| 2016-02-12 | 2016-02-05 | 20.942 | 29,075,666 | +81,912 | 0.77% | 608,911,602 |
| 2016-02-11 | 2016-02-04 | 20.582 | 28,993,754 | -108,369 | 0.77% | 596,747,293 |
| 2016-02-05 | 2016-02-03 | 20.742 | 29,102,123 | +114,881 | 0.77% | 603,639,041 |
| 2016-02-04 | 2016-02-02 | 20.622 | 28,987,242 | +70,996 | 0.77% | 597,773,989 |
| 2016-02-03 | 2016-02-01 | 20.502 | 28,916,246 | +12,008 | 0.76% | 592,836,262 |
| 2016-02-02 | 2016-01-29 | 20.462 | 28,904,238 | -405,068 | 0.76% | 591,432,674 |
| 2016-02-01 | 2016-01-28 | 20.021 | 29,309,306 | +296,184 | 0.78% | 586,811,246 |
| 2016-01-29 | 2016-01-27 | 19.981 | 29,013,122 | +100,394 | 0.77% | 579,719,486 |
| 2016-01-28 | 2016-01-26 | 19.781 | 28,912,728 | -14,476 | 0.76% | 571,924,773 |
| 2016-01-27 | 2016-01-25 | 20.021 | 28,927,204 | -20,971 | 0.76% | 579,161,056 |
| 2016-01-26 | 2016-01-22 | 20.141 | 28,948,175 | +16,263 | 0.77% | 583,058,409 |
| 2016-01-25 | 2016-01-21 | 19.821 | 28,931,912 | -9,010 | 0.77% | 573,462,763 |
| 2016-01-22 | 2016-01-20 | 19.901 | 28,940,922 | +19,300 | 0.77% | 575,959,094 |
| 2016-01-21 | 2016-01-19 | 19.761 | 28,921,622 | +49,448 | 0.76% | 571,521,656 |
| 2016-01-20 | 2016-01-18 | 19.581 | 28,872,174 | +19,457 | 0.76% | 565,341,978 |
| 2016-01-19 | 2016-01-15 | 19.601 | 28,852,717 | -10,489 | 0.76% | 565,538,663 |
| 2016-01-18 | 2016-01-14 | 19.321 | 28,863,206 | -26,472 | 0.76% | 557,653,940 |
| 2016-01-15 | 2016-01-13 | 19.421 | 28,889,678 | -33,962 | 0.76% | 561,057,444 |
| 2016-01-14 | 2016-01-12 | 19.020 | 28,923,640 | -122,712 | 0.76% | 550,135,215 |
| 2016-01-13 | 2016-01-11 | 18.880 | 29,046,352 | +138,353 | 0.77% | 548,398,403 |
| 2016-01-12 | 2016-01-08 | 19.100 | 28,907,999 | -219,241 | 0.76% | 552,152,825 |
| 2016-01-11 | 2016-01-07 | 19.100 | 29,127,240 | +163,683 | 0.77% | 556,340,405 |
| 2016-01-08 | 2016-01-06 | 19.421 | 28,963,557 | +37,474 | 0.77% | 562,492,225 |
| 2016-01-07 | 2016-01-05 | 19.561 | 28,926,083 | -25,473 | 0.76% | 565,818,424 |
| 2016-01-06 | 2016-01-04 | 19.601 | 28,951,556 | +29,473 | 0.77% | 567,475,994 |
| 2016-01-05 | 2015-12-31 | 19.821 | 28,922,083 | +47,458 | 0.76% | 573,267,941 |
| 2016-01-04 | 2015-12-29 | 19.741 | 28,874,625 | +2,509 | 0.76% | 570,014,838 |
| 2015-12-30 | 2015-12-28 | 19.481 | 28,872,116 | +21,477 | 0.76% | 562,450,552 |
| 2015-12-29 | 2015-12-24 | 19.761 | 28,850,639 | +273,712 | 0.76% | 570,118,957 |
| 2015-12-28 | 2015-12-22 | 19.581 | 28,576,927 | +43,016 | 0.76% | 559,560,788 |
| 2015-12-23 | 2015-12-21 | 19.481 | 28,533,911 | +657,267 | 0.75% | 555,862,064 |
| 2015-12-22 | 2015-12-18 | 19.621 | 27,876,644 | -72,083 | 0.74% | 546,964,900 |
| 2015-12-21 | 2015-12-17 | 19.641 | 27,948,727 | -53,541 | 0.74% | 548,938,804 |
| 2015-12-18 | 2015-12-16 | 19.421 | 28,002,268 | -384,033 | 0.74% | 543,823,330 |
| 2015-12-17 | 2015-12-15 | 19.080 | 28,386,301 | -248,734 | 0.75% | 541,619,881 |
| 2015-12-16 | 2015-12-14 | 19.040 | 28,635,035 | -316,163 | 0.76% | 545,219,184 |
| 2015-12-15 | 2015-12-11 | 19.301 | 28,951,198 | +257,226 | 0.77% | 558,774,356 |
| 2015-12-14 | 2015-12-10 | 19.261 | 28,693,972 | +335,642 | 0.76% | 552,660,767 |
| 2015-12-11 | 2015-12-09 | 19.240 | 28,358,330 | +6,992 | 0.75% | 545,628,356 |
| 2015-12-10 | 2015-12-08 | 19.421 | 28,351,338 | -16,479 | 0.75% | 550,602,510 |
| 2015-12-09 | 2015-12-07 | 19.401 | 28,367,817 | +170,822 | 0.75% | 550,354,582 |
| 2015-12-08 | 2015-12-04 | 19.481 | 28,196,995 | -484,975 | 0.75% | 549,298,687 |
| 2015-12-07 | 2015-12-03 | 19.301 | 28,681,970 | +310,192 | 0.76% | 553,578,104 |
| 2015-12-04 | 2015-12-02 | 19.501 | 28,371,778 | +115,877 | 0.75% | 553,271,632 |
| 2015-12-03 | 2015-12-01 | 19.701 | 28,255,901 | +421,551 | 0.75% | 556,669,147 |
| 2015-12-02 | 2015-11-30 | 19.661 | 27,834,350 | -1,288,626 | 0.74% | 547,249,615 |
| 2015-12-01 | 2015-11-27 | 19.461 | 29,122,976 | +477,491 | 0.77% | 566,754,413 |
| 2015-11-30 | 2015-11-26 | 19.621 | 28,645,485 | +1,020,911 | 0.76% | 562,050,254 |
| 2015-11-27 | 2015-11-25 | 19.621 | 27,624,574 | +345,782 | 0.73% | 542,019,059 |
| 2015-11-26 | 2015-11-24 | 19.601 | 27,278,792 | +240,744 | 0.72% | 534,688,347 |
| 2015-11-25 | 2015-11-23 | 19.421 | 27,038,048 | +1,371,637 | 0.71% | 525,097,514 |
| 2015-11-24 | 2015-11-20 | 19.200 | 25,666,411 | -972,026 | 0.68% | 492,806,746 |
| 2015-11-23 | 2015-11-19 | 19.180 | 26,638,437 | -433,600 | 0.70% | 510,936,750 |
| 2015-11-20 | 2015-11-18 | 19.140 | 27,072,037 | +425,546 | 0.72% | 518,169,349 |
| 2015-11-19 | 2015-11-17 | 18.940 | 26,646,491 | +883,308 | 0.70% | 504,689,251 |
| 2015-11-18 | 2015-11-16 | 18.800 | 25,763,183 | +778,085 | 0.68% | 484,348,550 |
| 2015-11-17 | 2015-11-13 | 18.880 | 24,985,098 | +233,757 | 0.66% | 471,721,470 |
| 2015-11-16 | 2015-11-12 | 18.920 | 24,751,341 | +7,414 | 0.65% | 468,299,221 |
| 2015-11-13 | 2015-11-11 | 18.980 | 24,743,927 | +97,902 | 0.65% | 469,645,165 |
| 2015-11-12 | 2015-11-10 | 18.780 | 24,646,025 | -74,873 | 0.65% | 462,852,502 |
| 2015-11-11 | 2015-11-09 | 18.720 | 24,720,898 | +67,441 | 0.65% | 462,773,782 |
| 2015-11-10 | 2015-11-06 | 18.980 | 24,653,457 | -96,879 | 0.65% | 467,928,025 |
| 2015-11-09 | 2015-11-05 | 18.980 | 24,750,336 | +49,448 | 0.65% | 469,766,810 |
| 2015-11-06 | 2015-11-04 | 18.700 | 24,700,888 | +48,952 | 0.65% | 461,904,651 |
| 2015-11-05 | 2015-11-03 | 18.400 | 24,651,936 | +2,612,586 | 0.65% | 453,585,785 |
| 2015-11-04 | 2015-11-02 | 18.420 | 22,039,350 | +368,117 | 0.58% | 405,956,502 |
| 2015-11-03 | 2015-10-30 | 18.600 | 21,671,233 | +2 | 0.57% | 403,080,908 |
| 2015-11-02 | 2015-10-29 | 18.560 | 21,671,231 | +434,561 | 0.57% | 402,213,097 |
| 2015-10-30 | 2015-10-28 | 18.780 | 21,236,670 | +60 | 0.56% | 398,824,794 |
| 2015-10-29 | 2015-10-27 | 18.800 | 21,236,610 | +2 | 0.56% | 399,248,853 |
| 2015-10-28 | 2015-10-26 | 18.880 | 21,236,608 | +2,498 | 0.56% | 400,949,555 |
| 2015-10-26 | 2015-10-22 | 18.860 | 21,234,110 | +444,532 | 0.56% | 400,477,258 |
| 2015-10-23 | 2015-10-20 | 18.700 | 20,789,578 | +111,390 | 0.55% | 388,763,464 |
| 2015-10-22 | 2015-10-19 | 18.520 | 20,678,188 | +38,873 | 0.55% | 382,954,437 |
| 2015-10-20 | 2015-10-16 | 18.380 | 20,639,315 | +474,055 | 0.55% | 379,341,934 |
| 2015-10-19 | 2015-10-15 | 18.360 | 20,165,260 | +3,070,226 | 0.53% | 370,225,267 |
| 2015-10-16 | 2015-10-14 | 18.159 | 17,095,034 | +5,994 | 0.45% | 310,434,620 |
| 2015-10-15 | 2015-10-13 | 18.340 | 17,089,040 | -1,399 | 0.45% | 313,405,081 |
| 2015-10-14 | 2015-10-12 | 18.320 | 17,090,439 | -366,609 | 0.45% | 313,088,565 |
| 2015-10-13 | 2015-10-09 | 18.640 | 17,457,048 | +11,989 | 0.46% | 325,396,877 |
| 2015-10-12 | 2015-10-08 | 18.660 | 17,445,059 | -38,459 | 0.46% | 325,522,677 |
| 2015-10-09 | 2015-10-07 | 18.820 | 17,483,518 | -6,773 | 0.46% | 329,040,663 |
| 2015-10-08 | 2015-10-06 | 18.980 | 17,490,291 | +1 | 0.46% | 331,969,562 |
| 2015-10-06 | 2015-10-02 | 18.440 | 17,490,290 | -306,665 | 0.46% | 322,514,714 |
| 2015-10-05 | 2015-09-30 | 18.440 | 17,796,955 | +10 | 0.47% | 328,169,508 |
| 2015-09-30 | 2015-09-25 | 18.560 | 17,796,945 | +63,436 | 0.47% | 330,307,234 |
| 2015-09-29 | 2015-09-24 | 18.239 | 17,733,509 | +5 | 0.47% | 323,449,102 |
| 2015-09-25 | 2015-09-23 | 18.400 | 17,733,504 | +19 | 0.47% | 326,289,397 |
| 2015-09-24 | 2015-09-22 | 18.279 | 17,733,485 | +41,955 | 0.47% | 324,158,760 |
| 2015-09-23 | 2015-09-21 | 18.219 | 17,691,530 | +237,247 | 0.47% | 322,329,221 |
| 2015-09-22 | 2015-09-18 | 18.239 | 17,454,283 | -175 | 0.46% | 318,356,179 |
| 2015-09-18 | 2015-09-16 | 18.059 | 17,454,458 | +222,870 | 0.46% | 315,214,218 |
| 2015-09-15 | 2015-09-11 | 17.999 | 17,231,588 | -58,438 | 0.46% | 310,154,357 |
| 2015-09-14 | 2015-09-10 | 18.159 | 17,290,026 | -188,299 | 0.46% | 313,975,547 |
| 2015-09-11 | 2015-09-09 | 18.259 | 17,478,325 | +43 | 0.46% | 319,144,630 |
| 2015-09-08 | 2015-09-04 | 17.979 | 17,478,282 | -1,149 | 0.46% | 314,244,707 |
| 2015-09-04 | 2015-09-01 | 18.019 | 17,479,431 | +1,901 | 0.46% | 314,965,288 |
| 2015-09-02 | 2015-08-31 | 17.959 | 17,477,530 | -1,498 | 0.46% | 313,881,264 |
| 2015-09-01 | 2015-08-28 | 18.119 | 17,479,028 | +463,575 | 0.46% | 316,707,793 |
| 2015-08-31 | 2015-08-27 | 18.219 | 17,015,453 | -42,389 | 0.45% | 310,011,498 |
| 2015-08-28 | 2015-08-26 | 18.119 | 17,057,842 | -15,858 | 0.45% | 309,076,197 |
| 2015-08-27 | 2015-08-25 | 18.360 | 17,073,700 | +39,966 | 0.45% | 313,465,591 |
| 2015-08-26 | 2015-08-24 | 18.199 | 17,033,734 | +14 | 0.45% | 310,003,529 |
| 2015-08-25 | 2015-08-21 | 20.331 | 17,033,720 | +11 | 0.45% | 346,317,149 |
| 2015-08-24 | 2015-08-20 | 20.270 | 17,033,709 | +405,271 | 0.45% | 345,266,419 |
| 2015-08-21 | 2015-08-19 | 20.023 | 16,628,438 | +44 | 0.45% | 332,949,689 |
| 2015-08-20 | 2015-08-18 | 20.311 | 16,628,394 | +17,503 | 0.45% | 337,734,520 |
| 2015-08-19 | 2015-08-17 | 19.982 | 16,610,891 | +41,355 | 0.45% | 331,915,394 |
| 2015-08-17 | 2015-08-13 | 19.632 | 16,569,536 | +124,043 | 0.45% | 325,298,395 |
| 2015-08-14 | 2015-08-12 | 19.550 | 16,445,493 | -81 | 0.45% | 321,510,837 |
| 2015-08-13 | 2015-08-11 | 19.673 | 16,445,574 | +6 | 0.45% | 323,540,890 |
| 2015-08-12 | 2015-08-10 | 19.941 | 16,445,568 | -629 | 0.45% | 327,935,788 |
| 2015-08-11 | 2015-08-07 | 19.858 | 16,446,197 | -5,071 | 0.45% | 326,595,966 |
| 2015-08-06 | 2015-08-04 | 19.139 | 16,451,268 | +7,784 | 0.45% | 314,859,833 |
| 2015-08-05 | 2015-08-03 | 19.447 | 16,443,484 | +10,215 | 0.45% | 319,781,384 |
| 2015-08-04 | 2015-07-31 | 19.406 | 16,433,269 | -225,824 | 0.45% | 318,907,080 |
| 2015-08-03 | 2015-07-30 | 19.653 | 16,659,093 | +81,722 | 0.45% | 327,399,074 |
| 2015-07-31 | 2015-07-29 | 19.715 | 16,577,371 | +10,229 | 0.45% | 326,815,365 |
| 2015-07-30 | 2015-07-28 | 19.488 | 16,567,142 | -11,169 | 0.45% | 322,867,353 |
| 2015-07-29 | 2015-07-27 | 19.406 | 16,578,311 | +135,730 | 0.45% | 321,721,792 |
| 2015-07-28 | 2015-07-24 | 19.838 | 16,442,581 | +147,879 | 0.45% | 326,186,141 |
| 2015-07-27 | 2015-07-23 | 19.571 | 16,294,702 | -30,160 | 0.44% | 318,897,836 |
| 2015-07-24 | 2015-07-22 | 19.262 | 16,324,862 | +98 | 0.44% | 314,454,136 |
| 2015-07-23 | 2015-07-21 | 19.571 | 16,324,764 | +127,448 | 0.44% | 319,486,169 |
| 2015-07-22 | 2015-07-20 | 19.180 | 16,197,316 | +402 | 0.44% | 310,665,410 |
| 2015-07-21 | 2015-07-17 | 19.262 | 16,196,914 | +18 | 0.44% | 311,989,565 |
| 2015-07-20 | 2015-07-16 | 18.974 | 16,196,896 | +21,403 | 0.44% | 307,327,693 |
| 2015-07-17 | 2015-07-15 | 18.789 | 16,175,493 | +36,483 | 0.44% | 303,928,848 |
| 2015-07-16 | 2015-07-14 | 18.831 | 16,139,010 | +225,221 | 0.44% | 303,906,904 |
| 2015-07-15 | 2015-07-13 | 18.543 | 15,913,789 | +10 | 0.43% | 295,085,816 |
| 2015-07-13 | 2015-07-09 | 18.502 | 15,913,779 | -10,702 | 0.43% | 294,431,339 |
| 2015-07-10 | 2015-07-08 | 17.905 | 15,924,481 | +35,511 | 0.43% | 285,135,731 |
| 2015-07-09 | 2015-07-07 | 18.276 | 15,888,970 | +24,322 | 0.43% | 290,379,336 |
| 2015-07-07 | 2015-07-03 | 18.625 | 15,864,648 | +4 | 0.43% | 295,479,149 |
| 2015-07-06 | 2015-07-02 | 18.584 | 15,864,644 | +9,331 | 0.43% | 294,826,803 |
| 2015-07-02 | 2015-06-29 | 18.502 | 15,855,313 | +4 | 0.43% | 293,349,621 |
| 2015-06-30 | 2015-06-26 | 18.687 | 15,855,309 | +42,326 | 0.43% | 296,283,042 |
| 2015-06-29 | 2015-06-25 | 18.707 | 15,812,983 | -468 | 0.43% | 295,817,184 |
| 2015-06-26 | 2015-06-24 | 18.748 | 15,813,451 | +12,966 | 0.43% | 296,476,106 |
| 2015-06-24 | 2015-06-22 | 19.303 | 15,800,485 | -380 | 0.43% | 305,003,071 |
| 2015-06-23 | 2015-06-19 | 19.447 | 15,800,865 | -1,051 | 0.43% | 307,284,179 |
| 2015-06-22 | 2015-06-18 | 19.756 | 15,801,916 | +42 | 0.43% | 312,177,313 |
| 2015-06-19 | 2015-06-17 | 19.591 | 15,801,874 | +34,550 | 0.43% | 309,577,720 |
| 2015-06-18 | 2015-06-16 | 19.715 | 15,767,324 | +35,510 | 0.43% | 310,845,655 |
| 2015-06-17 | 2015-06-15 | 19.653 | 15,731,814 | +68,152 | 0.43% | 309,175,376 |
| 2015-06-16 | 2015-06-12 | 19.447 | 15,663,662 | -295,270 | 0.43% | 304,615,951 |
| 2015-06-15 | 2015-06-11 | 19.612 | 15,958,932 | -3,892 | 0.43% | 312,982,749 |
| 2015-06-12 | 2015-06-10 | 19.776 | 15,962,824 | +8 | 0.43% | 315,684,311 |
| 2015-06-11 | 2015-06-09 | 19.632 | 15,962,816 | -36 | 0.43% | 313,387,075 |
| 2015-06-10 | 2015-06-08 | 19.797 | 15,962,852 | -91,446 | 0.43% | 316,013,020 |
| 2015-06-09 | 2015-06-05 | 19.591 | 16,054,298 | +29 | 0.44% | 314,523,009 |
| 2015-06-05 | 2015-06-03 | 19.961 | 16,054,269 | +34,008 | 0.44% | 320,463,054 |
| 2015-06-04 | 2015-06-02 | 20.023 | 16,020,261 | +8,758 | 0.43% | 320,772,217 |
| 2015-06-03 | 2015-06-01 | 20.064 | 16,011,503 | -399 | 0.43% | 321,255,166 |
| 2015-06-02 | 2015-05-29 | 20.126 | 16,011,902 | -191,656 | 0.43% | 322,250,661 |
| 2015-06-01 | 2015-05-28 | 20.167 | 16,203,558 | -45,227 | 0.44% | 326,774,077 |
| 2015-05-29 | 2015-05-27 | 20.023 | 16,248,785 | +8,383 | 0.44% | 325,347,932 |
| 2015-05-28 | 2015-05-26 | 20.393 | 16,240,402 | -458,756 | 0.44% | 331,189,568 |
| 2015-05-27 | 2015-05-22 | 20.537 | 16,699,158 | -23,544 | 0.45% | 342,947,992 |
| 2015-05-26 | 2015-05-21 | 20.557 | 16,722,702 | +1 | 0.45% | 343,775,286 |
| 2015-05-22 | 2015-05-20 | 20.681 | 16,722,701 | +201 | 0.45% | 345,837,917 |
| 2015-05-21 | 2015-05-19 | 20.969 | 16,722,500 | +228,628 | 0.45% | 350,646,556 |
| 2015-05-20 | 2015-05-18 | 21.010 | 16,493,872 | -10,552 | 0.45% | 346,530,701 |
| 2015-05-18 | 2015-05-14 | 20.557 | 16,504,424 | +23,254 | 0.45% | 339,288,058 |
| 2015-05-15 | 2015-05-13 | 20.557 | 16,481,170 | -96 | 0.45% | 338,810,016 |
| 2015-05-14 | 2015-05-12 | 20.599 | 16,481,266 | -329,801 | 0.45% | 339,489,614 |
| 2015-05-11 | 2015-05-07 | 21.661 | 16,811,067 | +392,828 | 0.46% | 364,149,444 |
| 2015-05-08 | 2015-05-06 | 21.661 | 16,418,239 | +177,840 | 0.46% | 355,640,282 |
| 2015-05-07 | 2015-05-05 | 21.745 | 16,240,399 | +1 | 0.45% | 353,154,204 |
| 2015-05-06 | 2015-05-04 | 21.745 | 16,240,398 | +8,084 | 0.45% | 353,154,183 |
| 2015-05-05 | 2015-04-30 | 21.830 | 16,232,314 | +3 | 0.45% | 354,343,880 |
| 2015-05-04 | 2015-04-29 | 22.082 | 16,232,311 | +24 | 0.45% | 358,440,274 |
| 2015-04-30 | 2015-04-28 | 22.208 | 16,232,287 | -16,143 | 0.45% | 360,487,972 |
| 2015-04-29 | 2015-04-27 | 21.872 | 16,248,430 | +8 | 0.45% | 355,379,106 |
| 2015-04-28 | 2015-04-24 | 21.661 | 16,248,422 | +1 | 0.45% | 351,961,826 |
| 2015-04-27 | 2015-04-23 | 21.493 | 16,248,421 | -95,441 | 0.45% | 349,228,120 |
| 2015-04-24 | 2015-04-22 | 21.409 | 16,343,862 | -9,510 | 0.45% | 349,904,568 |
| 2015-04-22 | 2015-04-20 | 21.577 | 16,353,372 | -2,378 | 0.45% | 352,859,508 |
| 2015-04-17 | 2015-04-15 | 21.745 | 16,355,750 | +4 | 0.45% | 355,662,560 |
| 2015-04-16 | 2015-04-14 | 21.872 | 16,355,746 | -5,901 | 0.45% | 357,726,278 |
| 2015-04-15 | 2015-04-13 | 21.872 | 16,361,647 | -284,533 | 0.45% | 357,855,342 |
| 2015-04-14 | 2015-04-10 | 21.661 | 16,646,180 | +23,309 | 0.46% | 360,577,778 |
| 2015-04-13 | 2015-04-09 | 21.914 | 16,622,871 | +120,778 | 0.46% | 364,267,899 |
| 2015-04-10 | 2015-04-08 | 22.124 | 16,502,093 | +116,499 | 0.46% | 365,091,664 |
| 2015-04-09 | 2015-04-02 | 21.998 | 16,385,594 | +426,077 | 0.46% | 360,446,673 |
| 2015-04-08 | 2015-04-01 | 21.451 | 15,959,517 | +376,618 | 0.44% | 342,347,423 |
| 2015-04-02 | 2015-03-31 | 21.009 | 15,582,899 | +243,200 | 0.43% | 327,386,594 |
| 2015-04-01 | 2015-03-30 | 21.115 | 15,339,699 | -250,804 | 0.43% | 323,890,118 |
| 2015-03-31 | 2015-03-27 | 21.199 | 15,590,503 | +5,245 | 0.43% | 330,497,217 |
| 2015-03-27 | 2015-03-25 | 21.619 | 15,585,258 | +2,378 | 0.43% | 336,941,308 |
| 2015-03-26 | 2015-03-24 | 21.493 | 15,582,880 | +20 | 0.43% | 334,923,614 |
| 2015-03-25 | 2015-03-23 | 21.115 | 15,582,860 | +1 | 0.43% | 329,024,342 |
| 2015-03-24 | 2015-03-20 | 21.072 | 15,582,859 | -399,896 | 0.43% | 328,368,894 |
| 2015-03-23 | 2015-03-19 | 21.367 | 15,982,755 | -2,568 | 0.44% | 341,501,407 |
| 2015-03-20 | 2015-03-18 | 20.820 | 15,985,323 | -51,349 | 0.44% | 332,815,664 |
| 2015-03-19 | 2015-03-17 | 20.862 | 16,036,672 | +4 | 0.45% | 334,559,269 |
| 2015-03-18 | 2015-03-16 | 21.030 | 16,036,668 | +4 | 0.45% | 337,257,243 |
| 2015-03-17 | 2015-03-13 | 20.673 | 16,036,664 | +62,534 | 0.45% | 331,523,787 |
| 2015-03-16 | 2015-03-12 | 20.736 | 15,974,130 | -14 | 0.44% | 331,238,856 |
| 2015-03-13 | 2015-03-11 | 20.862 | 15,974,144 | +5,690 | 0.44% | 333,254,801 |
| 2015-03-12 | 2015-03-10 | 20.862 | 15,968,454 | +2 | 0.44% | 333,136,095 |
| 2015-03-11 | 2015-03-09 | 21.199 | 15,968,452 | +33 | 0.44% | 338,509,216 |
| 2015-03-10 | 2015-03-06 | 21.535 | 15,968,419 | +98 | 0.44% | 343,881,667 |
| 2015-03-09 | 2015-03-05 | 21.661 | 15,968,321 | +36,622 | 0.44% | 345,894,476 |
| 2015-03-06 | 2015-03-04 | 21.619 | 15,931,699 | -40,413 | 0.44% | 344,431,097 |
| 2015-03-05 | 2015-03-03 | 21.409 | 15,972,112 | +110 | 0.44% | 341,945,799 |
| 2015-03-04 | 2015-03-02 | 21.577 | 15,972,002 | +137,896 | 0.44% | 344,630,622 |
| 2015-03-03 | 2015-02-27 | 21.619 | 15,834,106 | +47 | 0.44% | 342,321,211 |
| 2015-03-02 | 2015-02-26 | 21.493 | 15,834,059 | -10 | 0.44% | 340,322,217 |
| 2015-02-27 | 2015-02-25 | 21.409 | 15,834,069 | +86 | 0.44% | 338,990,446 |
| 2015-02-26 | 2015-02-24 | 21.072 | 15,833,983 | +351,946 | 0.44% | 333,660,690 |
| 2015-02-25 | 2015-02-23 | 21.072 | 15,482,037 | +4 | 0.43% | 326,244,328 |
| 2015-02-24 | 2015-02-18 | 21.072 | 15,482,033 | +4,279 | 0.43% | 326,244,244 |
| 2015-02-23 | 2015-02-16 | 21.115 | 15,477,754 | -348 | 0.43% | 326,805,081 |
| 2015-02-17 | 2015-02-13 | 20.799 | 15,478,102 | -67,046 | 0.43% | 321,929,773 |
| 2015-02-16 | 2015-02-12 | 20.820 | 15,545,148 | +31,860 | 0.43% | 323,651,186 |
| 2015-02-13 | 2015-02-11 | 21.325 | 15,513,288 | +2 | 0.43% | 330,817,867 |
| 2015-02-11 | 2015-02-09 | 21.157 | 15,513,286 | +59,543 | 0.43% | 328,207,822 |
| 2015-02-10 | 2015-02-06 | 21.493 | 15,453,743 | -29,481 | 0.43% | 332,148,066 |
| 2015-02-06 | 2015-02-04 | 21.283 | 15,483,224 | +8 | 0.43% | 329,525,522 |
| 2015-02-05 | 2015-02-03 | 21.493 | 15,483,216 | +2 | 0.43% | 332,781,531 |
| 2015-02-04 | 2015-02-02 | 21.619 | 15,483,214 | -54,683 | 0.43% | 334,735,195 |
| 2015-02-03 | 2015-01-30 | 21.367 | 15,537,897 | +2 | 0.43% | 331,996,185 |
| 2015-02-02 | 2015-01-29 | 20.841 | 15,537,895 | +12,363 | 0.43% | 323,826,946 |
| 2015-01-29 | 2015-01-27 | 20.799 | 15,525,532 | +28,228 | 0.43% | 322,916,272 |
| 2015-01-28 | 2015-01-26 | 20.904 | 15,497,304 | +4 | 0.43% | 323,958,727 |
| 2015-01-26 | 2015-01-22 | 20.673 | 15,497,300 | +2 | 0.43% | 320,373,588 |
| 2015-01-23 | 2015-01-21 | 20.799 | 15,497,298 | -5,699 | 0.43% | 322,329,031 |
| 2015-01-22 | 2015-01-20 | 20.631 | 15,502,997 | +2 | 0.43% | 319,839,294 |
| 2015-01-21 | 2015-01-19 | 20.673 | 15,502,995 | +10,461 | 0.43% | 320,491,320 |
| 2015-01-20 | 2015-01-16 | 20.736 | 15,492,534 | -7,133 | 0.43% | 321,252,503 |
| 2015-01-19 | 2015-01-15 | 20.757 | 15,499,667 | +8,695 | 0.43% | 321,726,376 |
| 2015-01-16 | 2015-01-14 | 20.505 | 15,490,972 | +68,493 | 0.43% | 317,636,522 |
| 2015-01-15 | 2015-01-13 | 20.463 | 15,422,479 | +212,074 | 0.43% | 315,583,418 |
| 2015-01-14 | 2015-01-12 | 20.042 | 15,210,405 | +496,900 | 0.42% | 304,846,228 |
| 2015-01-13 | 2015-01-09 | 19.916 | 14,713,505 | +9,386 | 0.41% | 293,030,798 |
| 2015-01-12 | 2015-01-08 | 19.937 | 14,704,119 | +72 | 0.41% | 293,153,102 |
| 2015-01-09 | 2015-01-07 | 20.652 | 14,704,047 | -7,670 | 0.41% | 303,665,544 |
| 2015-01-08 | 2015-01-06 | 20.694 | 14,711,717 | +680,928 | 0.41% | 304,442,730 |
| 2015-01-06 | 2015-01-02 | 20.967 | 14,030,789 | +78 | 0.39% | 294,187,624 |
| 2015-01-05 | 2014-12-31 | 21.241 | 14,030,711 | +25 | 0.39% | 298,021,914 |
| 2015-01-02 | 2014-12-29 | 21.072 | 14,030,686 | -40,883 | 0.39% | 295,660,818 |
| 2014-12-30 | 2014-12-24 | 21.241 | 14,071,569 | +119,433 | 0.39% | 298,889,766 |
| 2014-12-29 | 2014-12-22 | 21.451 | 13,952,136 | -5,210 | 0.39% | 299,287,115 |
| 2014-12-23 | 2014-12-19 | 21.157 | 13,957,346 | -37,557 | 0.39% | 295,289,478 |
| 2014-12-22 | 2014-12-18 | 21.619 | 13,994,903 | +39,942 | 0.39% | 302,559,055 |
| 2014-12-19 | 2014-12-17 | 20.925 | 13,954,961 | -33,761 | 0.39% | 292,010,760 |
| 2014-12-18 | 2014-12-16 | 21.451 | 13,988,722 | +14 | 0.39% | 300,071,921 |
| 2014-12-17 | 2014-12-15 | 21.872 | 13,988,708 | +99,872 | 0.39% | 305,955,378 |
| 2014-12-16 | 2014-12-12 | 21.451 | 13,888,836 | +250,602 | 0.39% | 297,929,267 |
| 2014-12-15 | 2014-12-11 | 21.283 | 13,638,234 | +77 | 0.38% | 290,259,069 |
| 2014-12-12 | 2014-12-10 | 21.283 | 13,638,157 | -9,035 | 0.38% | 290,257,430 |
| 2014-12-10 | 2014-12-08 | 20.610 | 13,647,192 | -75,746 | 0.38% | 281,265,539 |
| 2014-12-09 | 2014-12-05 | 20.820 | 13,722,938 | +5,398 | 0.38% | 285,712,633 |
| 2014-12-08 | 2014-12-04 | 20.652 | 13,717,540 | +5,262 | 0.38% | 283,292,365 |
| 2014-12-05 | 2014-12-03 | 20.652 | 13,712,278 | -5,664 | 0.38% | 283,183,695 |
| 2014-12-04 | 2014-12-02 | 20.357 | 13,717,942 | -37,560 | 0.38% | 279,261,757 |
| 2014-12-02 | 2014-11-28 | 20.294 | 13,755,502 | -126,773 | 0.38% | 279,158,531 |
| 2014-12-01 | 2014-11-27 | 20.463 | 13,882,275 | -595 | 0.39% | 284,066,899 |
| 2014-11-28 | 2014-11-26 | 20.421 | 13,882,870 | -18,040 | 0.39% | 283,495,150 |
| 2014-11-27 | 2014-11-25 | 20.505 | 13,900,910 | +192,055 | 0.39% | 285,032,902 |
| 2014-11-26 | 2014-11-24 | 20.631 | 13,708,855 | +248 | 0.38% | 282,824,702 |
| 2014-11-25 | 2014-11-21 | 20.610 | 13,708,607 | +2 | 0.38% | 282,531,288 |
| 2014-11-24 | 2014-11-20 | 20.694 | 13,708,605 | +17,218 | 0.38% | 283,684,435 |
| 2014-11-21 | 2014-11-19 | 20.315 | 13,691,387 | -9,501 | 0.38% | 278,145,296 |
| 2014-11-20 | 2014-11-18 | 20.442 | 13,700,888 | +4 | 0.38% | 280,067,122 |
| 2014-11-19 | 2014-11-17 | 20.189 | 13,700,884 | +61 | 0.38% | 276,609,422 |
| 2014-11-18 | 2014-11-14 | 20.778 | 13,700,823 | -5,231 | 0.38% | 284,675,930 |
| 2014-11-17 | 2014-11-13 | 20.505 | 13,706,054 | -18,544 | 0.38% | 281,037,453 |
| 2014-11-14 | 2014-11-12 | 20.315 | 13,724,598 | +6 | 0.38% | 278,819,989 |
| 2014-11-13 | 2014-11-11 | 19.769 | 13,724,592 | +4 | 0.38% | 271,315,399 |
| 2014-11-12 | 2014-11-10 | 19.600 | 13,724,588 | -79,399 | 0.38% | 269,006,253 |
| 2014-11-10 | 2014-11-06 | 19.958 | 13,803,987 | +957 | 0.38% | 275,497,652 |
| 2014-11-07 | 2014-11-05 | 19.705 | 13,803,030 | -1,069 | 0.38% | 271,995,156 |
| 2014-11-06 | 2014-11-04 | 19.621 | 13,804,099 | +40,420 | 0.38% | 270,854,999 |
| 2014-11-05 | 2014-11-03 | 19.853 | 13,763,679 | +8,083 | 0.38% | 273,245,914 |
| 2014-11-04 | 2014-10-31 | 19.874 | 13,755,596 | +5,231 | 0.38% | 273,374,731 |
| 2014-11-03 | 2014-10-30 | 19.769 | 13,750,365 | +12 | 0.38% | 271,824,894 |
| 2014-10-31 | 2014-10-29 | 19.495 | 13,750,353 | +134,092 | 0.38% | 268,065,380 |
| 2014-10-30 | 2014-10-28 | 19.432 | 13,616,261 | +1 | 0.38% | 264,592,169 |
| 2014-10-29 | 2014-10-27 | 19.222 | 13,616,260 | +4 | 0.38% | 261,728,598 |
| 2014-10-28 | 2014-10-24 | 19.138 | 13,616,256 | -14,740 | 0.38% | 260,583,101 |
| 2014-10-22 | 2014-10-20 | 19.390 | 13,630,996 | -50,395 | 0.38% | 264,305,170 |
| 2014-10-21 | 2014-10-17 | 19.159 | 13,681,391 | +33,760 | 0.38% | 262,117,356 |
| 2014-10-20 | 2014-10-16 | 19.180 | 13,647,631 | +140,273 | 0.38% | 261,757,574 |
| 2014-10-17 | 2014-10-15 | 19.306 | 13,507,358 | -7,278 | 0.38% | 260,771,568 |
| 2014-10-16 | 2014-10-14 | 18.969 | 13,514,636 | -19,963 | 0.38% | 256,364,589 |
| 2014-10-15 | 2014-10-13 | 19.390 | 13,534,599 | +36 | 0.38% | 262,436,031 |
| 2014-10-14 | 2014-10-10 | 19.495 | 13,534,563 | -47,518 | 0.38% | 263,858,518 |
| 2014-10-13 | 2014-10-09 | 19.579 | 13,582,081 | -72,276 | 0.38% | 265,927,435 |
| 2014-10-10 | 2014-10-08 | 19.663 | 13,654,357 | +114,124 | 0.38% | 268,491,173 |
| 2014-10-09 | 2014-10-07 | 20.715 | 13,540,233 | -62,267 | 0.38% | 280,484,919 |
| 2014-10-08 | 2014-10-06 | 20.168 | 13,602,500 | -250,337 | 0.38% | 274,337,066 |
| 2014-10-07 | 2014-10-03 | 20.063 | 13,852,837 | -6,503 | 0.38% | 277,929,244 |
| 2014-10-06 | 2014-09-30 | 19.726 | 13,859,340 | -37,089 | 0.38% | 273,396,238 |
| 2014-10-03 | 2014-09-29 | 19.705 | 13,896,429 | +243,993 | 0.39% | 273,835,627 |
| 2014-09-30 | 2014-09-26 | 19.937 | 13,652,436 | +230,151 | 0.38% | 272,185,906 |
| 2014-09-29 | 2014-09-25 | 20.084 | 13,422,285 | +1,869,923 | 0.37% | 269,573,362 |
| 2014-09-25 | 2014-09-23 | 19.769 | 11,552,362 | -176,891 | 0.32% | 228,373,543 |
| 2014-09-24 | 2014-09-22 | 19.979 | 11,729,253 | +1,760 | 0.33% | 234,337,130 |
| 2014-09-23 | 2014-09-19 | 20.000 | 11,727,493 | -60,386 | 0.33% | 234,548,601 |
| 2014-09-22 | 2014-09-18 | 19.979 | 11,787,879 | +4 | 0.33% | 235,508,411 |
| 2014-09-18 | 2014-09-16 | 19.516 | 11,787,875 | -74 | 0.33% | 230,054,454 |
| 2014-09-17 | 2014-09-15 | 19.916 | 11,787,949 | +12,368 | 0.33% | 234,766,094 |
| 2014-09-16 | 2014-09-12 | 19.937 | 11,775,581 | +87,042 | 0.33% | 234,767,421 |
| 2014-09-15 | 2014-09-11 | 20.315 | 11,688,539 | +17,122 | 0.32% | 237,456,741 |
| 2014-09-12 | 2014-09-10 | 19.769 | 11,671,417 | -20,447 | 0.32% | 230,727,089 |
| 2014-09-11 | 2014-09-08 | 19.474 | 11,691,864 | +11,888 | 0.32% | 227,688,916 |
| 2014-09-10 | 2014-09-05 | 19.516 | 11,679,976 | +8,473 | 0.32% | 227,948,676 |
| 2014-09-08 | 2014-09-04 | 19.621 | 11,671,503 | +4 | 0.32% | 229,010,596 |
| 2014-09-05 | 2014-09-03 | 19.832 | 11,671,499 | -3,767 | 0.32% | 231,465,078 |
| 2014-09-04 | 2014-09-02 | 19.495 | 11,675,266 | +137,421 | 0.32% | 227,611,219 |
| 2014-09-02 | 2014-08-29 | 19.306 | 11,537,845 | +9,510 | 0.32% | 222,748,367 |
| 2014-09-01 | 2014-08-28 | 19.180 | 11,528,335 | +104,135 | 0.32% | 221,110,096 |
| 2014-08-29 | 2014-08-27 | 19.180 | 11,424,200 | +21 | 0.32% | 219,112,817 |
| 2014-08-27 | 2014-08-25 | 19.264 | 11,424,179 | +11 | 0.32% | 220,073,434 |
| 2014-08-26 | 2014-08-22 | 20.409 | 11,424,168 | +39,951 | 0.32% | 233,161,144 |
| 2014-08-25 | 2014-08-21 | 20.130 | 11,384,217 | +1,011,243 | 0.32% | 229,162,947 |
| 2014-08-22 | 2014-08-20 | 20.947 | 10,372,974 | -117,175 | 0.29% | 217,283,941 |
| 2014-08-21 | 2014-08-19 | 20.883 | 10,490,149 | +4,526,119 | 0.30% | 219,061,607 |
| 2014-08-20 | 2014-08-18 | 20.732 | 5,964,030 | +36,734 | 0.17% | 123,646,616 |
| 2014-08-19 | 2014-08-15 | 20.366 | 5,927,296 | -30,220 | 0.17% | 120,717,985 |
| 2014-08-18 | 2014-08-14 | 20.452 | 5,957,516 | -13,931 | 0.17% | 121,845,955 |
| 2014-08-15 | 2014-08-13 | 20.409 | 5,971,447 | -1,856 | 0.17% | 121,874,032 |
| 2014-08-14 | 2014-08-12 | 20.323 | 5,973,303 | -12,090 | 0.17% | 121,398,057 |
| 2014-08-13 | 2014-08-11 | 20.495 | 5,985,393 | +8 | 0.17% | 122,673,556 |
| 2014-08-12 | 2014-08-08 | 20.990 | 5,985,385 | -46,033 | 0.17% | 125,634,030 |
| 2014-08-08 | 2014-08-06 | 20.065 | 6,031,418 | -92,997 | 0.17% | 121,022,593 |
| 2014-08-07 | 2014-08-05 | 19.399 | 6,124,415 | -66,027 | 0.17% | 118,805,496 |
| 2014-08-06 | 2014-08-04 | 19.549 | 6,190,442 | +11,626 | 0.18% | 121,018,266 |
| 2014-08-05 | 2014-08-01 | 19.528 | 6,178,816 | -13,532 | 0.18% | 120,658,103 |
| 2014-08-04 | 2014-07-31 | 19.764 | 6,192,348 | +9,764 | 0.18% | 122,387,271 |
| 2014-08-01 | 2014-07-30 | 18.969 | 6,182,584 | -465 | 0.18% | 117,274,609 |
| 2014-07-31 | 2014-07-29 | 18.796 | 6,183,049 | +33,483 | 0.18% | 116,219,634 |
| 2014-07-30 | 2014-07-28 | 19.076 | 6,149,566 | -8,868 | 0.17% | 117,309,577 |
| 2014-07-29 | 2014-07-25 | 19.571 | 6,158,434 | +8 | 0.17% | 120,524,980 |
| 2014-07-25 | 2014-07-23 | 19.979 | 6,158,426 | +57,666 | 0.17% | 123,041,276 |
| 2014-07-24 | 2014-07-22 | 19.764 | 6,100,760 | +855,436 | 0.17% | 120,577,100 |
| 2014-07-23 | 2014-07-21 | 19.657 | 5,245,324 | +33,955 | 0.18% | 103,105,990 |
| 2014-07-22 | 2014-07-18 | 19.635 | 5,211,369 | +59,518 | 0.17% | 102,326,469 |
| 2014-07-21 | 2014-07-17 | 19.549 | 5,151,851 | -248,686 | 0.17% | 100,714,630 |
| 2014-07-18 | 2014-07-16 | 19.528 | 5,400,537 | +15 | 0.18% | 105,460,100 |
| 2014-07-17 | 2014-07-15 | 19.657 | 5,400,522 | +6 | 0.18% | 106,156,678 |
| 2014-07-16 | 2014-07-14 | 19.635 | 5,400,516 | +46,532 | 0.18% | 106,040,415 |
| 2014-07-15 | 2014-07-11 | 19.356 | 5,353,984 | -16,274 | 0.18% | 103,629,872 |
| 2014-07-14 | 2014-07-10 | 19.463 | 5,370,258 | -1,942,223 | 0.18% | 104,522,337 |
| 2014-07-11 | 2014-07-09 | 19.764 | 7,312,481 | -16,614 | 0.25% | 144,525,888 |
| 2014-07-10 | 2014-07-08 | 19.764 | 7,329,095 | +45,669 | 0.25% | 144,854,251 |
| 2014-07-09 | 2014-07-07 | 18.667 | 7,283,426 | -112,942 | 0.24% | 135,963,026 |
| 2014-07-08 | 2014-07-04 | 18.775 | 7,396,368 | -6,893 | 0.25% | 138,866,707 |
| 2014-07-07 | 2014-07-03 | 19.098 | 7,403,261 | -55,324 | 0.25% | 141,384,373 |
| 2014-07-04 | 2014-07-02 | 19.678 | 7,458,585 | +1,869,221 | 0.25% | 146,771,902 |
| 2014-07-03 | 2014-06-30 | 19.635 | 5,589,364 | -5,104 | 0.19% | 109,748,490 |
| 2014-07-02 | 2014-06-27 | 19.614 | 5,594,468 | -174,363 | 0.19% | 109,728,392 |
| 2014-06-30 | 2014-06-26 | 20.001 | 5,768,831 | +12 | 0.19% | 115,381,491 |
| 2014-06-26 | 2014-06-24 | 18.775 | 5,768,819 | +11,624 | 0.19% | 108,309,497 |
| 2014-06-25 | 2014-06-23 | 18.259 | 5,757,195 | -23 | 0.19% | 105,119,676 |
| 2014-06-23 | 2014-06-19 | 18.108 | 5,757,218 | +46,498 | 0.19% | 104,253,381 |
| 2014-06-20 | 2014-06-18 | 19.166 | 5,710,720 | +32 | 0.19% | 109,453,608 |
| 2014-06-19 | 2014-06-17 | 18.567 | 5,710,688 | +197,795 | 0.19% | 106,028,625 |
| 2014-06-18 | 2014-06-16 | 18.656 | 5,512,893 | -13,527 | 0.19% | 102,845,968 |
| 2014-06-17 | 2014-06-13 | 18.322 | 5,526,420 | +46,377 | 0.19% | 101,257,280 |
| 2014-06-16 | 2014-06-12 | 19.144 | 5,480,043 | +7 | 0.19% | 104,910,668 |
| 2014-06-13 | 2014-06-11 | 18.989 | 5,480,036 | -69,836 | 0.19% | 104,058,592 |
| 2014-06-12 | 2014-06-10 | 18.833 | 5,549,872 | +3,179 | 0.19% | 104,521,886 |
| 2014-06-11 | 2014-06-09 | 18.855 | 5,546,693 | +2 | 0.19% | 104,585,202 |
| 2014-06-10 | 2014-06-06 | 19.033 | 5,546,691 | +14 | 0.19% | 105,570,654 |
| 2014-06-09 | 2014-06-05 | 19.011 | 5,546,677 | -26 | 0.19% | 105,447,202 |
| 2014-06-06 | 2014-06-04 | 19.144 | 5,546,703 | +11,707 | 0.19% | 106,186,816 |
| 2014-06-05 | 2014-06-03 | 18.900 | 5,534,996 | -31,958 | 0.19% | 104,610,503 |
| 2014-06-04 | 2014-05-30 | 18.767 | 5,566,954 | -8,554 | 0.19% | 104,472,686 |
| 2014-06-03 | 2014-05-29 | 19.011 | 5,575,508 | +3,160 | 0.19% | 105,995,305 |
| 2014-05-30 | 2014-05-28 | 18.700 | 5,572,348 | -585 | 0.19% | 104,202,645 |
| 2014-05-29 | 2014-05-27 | 19.189 | 5,572,933 | +10,840 | 0.19% | 106,936,504 |
| 2014-05-28 | 2014-05-26 | 19.300 | 5,562,093 | +4 | 0.19% | 107,346,142 |
| 2014-05-27 | 2014-05-23 | 19.300 | 5,562,089 | +9 | 0.19% | 107,346,065 |
| 2014-05-23 | 2014-05-21 | 19.078 | 5,562,080 | -315,188 | 0.19% | 106,110,611 |
| 2014-05-22 | 2014-05-20 | 19.211 | 5,877,268 | -26,977 | 0.20% | 112,906,780 |
| 2014-05-21 | 2014-05-19 | 19.078 | 5,904,245 | +29,280 | 0.20% | 112,638,265 |
| 2014-05-20 | 2014-05-16 | 19.078 | 5,874,965 | -9,003 | 0.20% | 112,079,676 |
| 2014-05-19 | 2014-05-15 | 19.122 | 5,883,968 | +69,796 | 0.20% | 112,512,785 |
| 2014-05-16 | 2014-05-14 | 19.366 | 5,814,172 | +45,033 | 0.20% | 112,598,545 |
| 2014-05-15 | 2014-05-13 | 18.966 | 5,769,139 | +20 | 0.20% | 109,420,147 |
| 2014-05-14 | 2014-05-12 | 18.567 | 5,769,119 | +15 | 0.20% | 107,113,496 |
| 2014-05-13 | 2014-05-09 | 18.700 | 5,769,104 | -15,745 | 0.20% | 107,881,973 |
| 2014-05-12 | 2014-05-08 | 18.700 | 5,784,849 | +2 | 0.20% | 108,176,403 |
| 2014-05-09 | 2014-05-07 | 18.211 | 5,784,847 | -11,257 | 0.20% | 105,349,905 |
| 2014-05-08 | 2014-05-05 | 17.967 | 5,796,104 | -335 | 0.20% | 104,138,930 |
| 2014-05-07 | 2014-05-02 | 17.923 | 5,796,439 | +1 | 0.20% | 103,887,483 |
| 2014-05-05 | 2014-04-30 | 18.011 | 5,796,438 | +15,772 | 0.20% | 104,402,397 |
| 2014-05-02 | 2014-04-29 | 18.189 | 5,780,666 | +32 | 0.20% | 105,145,381 |
| 2014-04-30 | 2014-04-28 | 18.322 | 5,780,634 | -5,403 | 0.20% | 105,915,090 |
| 2014-04-29 | 2014-04-25 | 18.034 | 5,786,037 | -19 | 0.20% | 104,343,561 |
| 2014-04-28 | 2014-04-24 | 18.211 | 5,786,056 | +368,324 | 0.20% | 105,371,923 |
| 2014-04-25 | 2014-04-23 | 18.167 | 5,417,732 | -87,349 | 0.19% | 98,423,599 |
| 2014-04-23 | 2014-04-17 | 18.145 | 5,505,081 | -38,226 | 0.19% | 99,888,201 |
| 2014-04-22 | 2014-04-16 | 18.011 | 5,543,307 | +71 | 0.19% | 99,843,134 |
| 2014-04-17 | 2014-04-15 | 18.123 | 5,543,236 | +39 | 0.19% | 100,457,403 |
| 2014-04-16 | 2014-04-14 | 18.433 | 5,543,197 | +22,524 | 0.19% | 102,180,218 |
| 2014-04-15 | 2014-04-11 | 18.345 | 5,520,673 | +145 | 0.19% | 101,274,589 |
| 2014-04-14 | 2014-04-10 | 18.322 | 5,520,528 | +4,052 | 0.19% | 101,149,324 |
| 2014-04-11 | 2014-04-09 | 18.256 | 5,516,476 | +99 | 0.19% | 100,707,536 |
| 2014-04-10 | 2014-04-08 | 18.100 | 5,516,377 | +533 | 0.19% | 99,848,137 |
| 2014-04-09 | 2014-04-07 | 18.322 | 5,515,844 | +4,505 | 0.19% | 101,063,502 |
| 2014-04-08 | 2014-04-04 | 17.967 | 5,511,339 | +12,607 | 0.19% | 99,022,541 |
| 2014-04-07 | 2014-04-03 | 18.189 | 5,498,732 | +62,137 | 0.19% | 100,017,242 |
| 2014-04-04 | 2014-04-02 | 18.100 | 5,436,595 | +71 | 0.19% | 98,404,058 |
| 2014-04-03 | 2014-04-01 | 18.500 | 5,436,524 | +148,157 | 0.19% | 100,576,086 |
| 2014-04-02 | 2014-03-31 | 18.167 | 5,288,367 | -13,058 | 0.18% | 96,073,433 |
| 2014-04-01 | 2014-03-28 | 17.789 | 5,301,425 | +4 | 0.18% | 94,309,091 |
| 2014-03-31 | 2014-03-27 | 17.945 | 5,301,421 | +37,473 | 0.18% | 95,133,193 |
| 2014-03-28 | 2014-03-26 | 17.745 | 5,263,948 | -46,823 | 0.18% | 93,408,584 |
| 2014-03-27 | 2014-03-25 | 17.789 | 5,310,771 | +56,287 | 0.18% | 94,475,350 |
| 2014-03-25 | 2014-03-21 | 17.812 | 5,254,484 | -22 | 0.18% | 93,590,736 |
| 2014-03-21 | 2014-03-19 | 18.011 | 5,254,506 | +11 | 0.18% | 94,641,402 |
| 2014-03-19 | 2014-03-17 | 17.656 | 5,254,495 | +67,540 | 0.18% | 92,774,053 |
| 2014-03-18 | 2014-03-14 | 18.876 | 5,186,955 | +1,802 | 0.18% | 97,910,700 |
| 2014-03-17 | 2014-03-13 | 19.174 | 5,185,153 | +282,403 | 0.18% | 99,418,984 |
| 2014-03-14 | 2014-03-12 | 19.105 | 4,902,750 | +4 | 0.17% | 93,667,720 |
| 2014-03-13 | 2014-03-11 | 18.899 | 4,902,746 | +4 | 0.17% | 92,658,053 |
| 2014-03-12 | 2014-03-10 | 18.991 | 4,902,742 | +44 | 0.17% | 93,106,684 |
| 2014-03-11 | 2014-03-07 | 18.876 | 4,902,698 | +43,715 | 0.17% | 92,544,970 |
| 2014-03-10 | 2014-03-06 | 18.785 | 4,858,983 | +7 | 0.17% | 91,275,089 |
| 2014-03-07 | 2014-03-05 | 18.899 | 4,858,976 | -521 | 0.17% | 91,830,834 |
| 2014-03-06 | 2014-03-04 | 18.808 | 4,859,497 | +5,682 | 0.17% | 91,395,931 |
| 2014-03-05 | 2014-03-03 | 18.899 | 4,853,815 | +141,387 | 0.17% | 91,733,295 |
| 2014-03-03 | 2014-02-27 | 18.831 | 4,712,428 | -58,492 | 0.17% | 88,737,725 |
| 2014-02-28 | 2014-02-26 | 18.007 | 4,770,920 | +40 | 0.17% | 85,909,382 |
| 2014-02-27 | 2014-02-25 | 17.870 | 4,770,880 | -43,702 | 0.17% | 85,253,703 |
| 2014-02-26 | 2014-02-24 | 18.190 | 4,814,582 | -111 | 0.17% | 87,576,875 |
| 2014-02-25 | 2014-02-21 | 18.190 | 4,814,693 | +14 | 0.17% | 87,578,894 |
| 2014-02-24 | 2014-02-20 | 18.281 | 4,814,679 | +29,296 | 0.17% | 88,019,286 |
| 2014-02-21 | 2014-02-19 | 18.259 | 4,785,383 | +7 | 0.17% | 87,374,222 |
| 2014-02-20 | 2014-02-18 | 17.755 | 4,785,376 | +5 | 0.17% | 84,965,284 |
| 2014-02-19 | 2014-02-17 | 17.778 | 4,785,371 | +228 | 0.17% | 85,074,687 |
| 2014-02-18 | 2014-02-14 | 17.687 | 4,785,143 | -19,667 | 0.17% | 84,632,689 |
| 2014-02-17 | 2014-02-13 | 17.801 | 4,804,810 | +73,862 | 0.17% | 85,530,211 |
| 2014-02-14 | 2014-02-12 | 17.778 | 4,730,948 | +151,721 | 0.17% | 84,107,151 |
| 2014-02-10 | 2014-02-06 | 17.343 | 4,579,227 | +11,800 | 0.16% | 79,419,126 |
| 2014-02-07 | 2014-02-05 | 17.183 | 4,567,427 | -391 | 0.16% | 78,482,943 |
| 2014-02-06 | 2014-02-04 | 17.229 | 4,567,818 | -3,105 | 0.16% | 78,698,688 |
| 2014-02-05 | 2014-01-30 | 17.046 | 4,570,923 | -175 | 0.16% | 77,915,508 |
| 2014-02-04 | 2014-01-28 | 17.526 | 4,571,098 | -17,482 | 0.16% | 80,114,851 |
| 2014-01-29 | 2014-01-27 | 17.160 | 4,588,580 | +17,482 | 0.16% | 78,741,430 |
| 2014-01-27 | 2014-01-23 | 17.778 | 4,571,098 | +4,808 | 0.16% | 81,265,325 |
| 2014-01-15 | 2014-01-13 | 17.572 | 4,566,290 | -58,433 | 0.16% | 80,239,541 |
| 2014-01-03 | 2013-12-31 | 17.526 | 4,624,723 | +14,423 | 0.16% | 81,054,704 |
| 2014-01-02 | 2013-12-27 | 17.298 | 4,610,300 | +1,661 | 0.16% | 79,747,065 |
| 2013-12-30 | 2013-12-24 | 17.298 | 4,608,639 | +151 | 0.16% | 79,718,334 |
| 2013-12-27 | 2013-12-20 | 17.343 | 4,608,488 | -124,561 | 0.16% | 79,926,610 |
| 2013-12-23 | 2013-12-19 | 15.421 | 4,733,049 | -7 | 0.17% | 72,990,212 |
| 2013-12-20 | 2013-12-18 | 15.742 | 4,733,056 | -36,741 | 0.17% | 74,506,439 |
| 2013-12-19 | 2013-12-17 | 15.604 | 4,769,797 | +11,625 | 0.17% | 74,429,996 |
| 2013-12-18 | 2013-12-16 | 15.467 | 4,758,172 | +55,069 | 0.17% | 73,595,381 |
| 2013-12-13 | 2013-12-11 | 15.604 | 4,703,103 | +10,053 | 0.17% | 73,389,274 |
| 2013-12-11 | 2013-12-09 | 15.696 | 4,693,050 | -1,780,563 | 0.17% | 73,661,918 |
| 2013-12-09 | 2013-12-05 | 15.902 | 6,473,613 | -14,423 | 0.23% | 102,942,631 |
| 2013-12-06 | 2013-12-04 | 16.108 | 6,488,036 | -14,423 | 0.23% | 104,508,024 |
| 2013-12-05 | 2013-12-03 | 16.039 | 6,502,459 | +4,371 | 0.23% | 104,294,010 |
| 2013-12-04 | 2013-12-02 | 16.016 | 6,498,088 | +27,097 | 0.23% | 104,075,224 |
| 2013-12-03 | 2013-11-29 | 15.559 | 6,470,991 | +34,964 | 0.23% | 100,680,053 |
| 2013-12-02 | 2013-11-28 | 14.941 | 6,436,027 | -18 | 0.23% | 96,160,069 |
| 2013-11-29 | 2013-11-27 | 14.987 | 6,436,045 | +45,585 | 0.23% | 96,454,856 |
| 2013-11-28 | 2013-11-26 | 15.010 | 6,390,460 | +4,808 | 0.23% | 95,917,906 |
| 2013-11-21 | 2013-11-19 | 14.392 | 6,385,652 | +15,297 | 0.23% | 91,900,869 |
| 2013-11-20 | 2013-11-18 | 14.232 | 6,370,355 | -719,066 | 0.23% | 90,660,424 |
| 2013-11-19 | 2013-11-15 | 14.849 | 7,089,421 | -1,081,274 | 0.25% | 105,273,531 |
| 2013-11-18 | 2013-11-14 | 15.284 | 8,170,695 | -372,930 | 0.29% | 124,881,811 |
| 2013-11-15 | 2013-11-13 | 15.170 | 8,543,625 | -422,195 | 0.30% | 129,604,307 |
| 2013-11-14 | 2013-11-12 | 15.399 | 8,965,820 | -1,082,834 | 0.32% | 138,060,298 |
| 2013-11-12 | 2013-11-08 | 15.787 | 10,048,654 | +21,853 | 0.36% | 158,642,926 |
| 2013-11-05 | 2013-11-01 | 16.337 | 10,026,801 | +19,667 | 0.36% | 163,803,936 |
| 2013-10-31 | 2013-10-29 | 16.405 | 10,007,134 | -39,772 | 0.36% | 164,169,546 |
| 2013-10-30 | 2013-10-28 | 16.588 | 10,046,906 | +296,062 | 0.36% | 166,661,034 |
| 2013-10-28 | 2013-10-24 | 16.474 | 9,750,844 | -47,359 | 0.35% | 160,634,354 |
| 2013-10-25 | 2013-10-23 | 16.474 | 9,798,203 | +131 | 0.35% | 161,414,541 |
| 2013-10-22 | 2013-10-18 | 16.474 | 9,798,072 | -46,328 | 0.35% | 161,412,383 |
| 2013-10-21 | 2013-10-17 | 16.314 | 9,844,400 | -7,430 | 0.35% | 160,598,879 |
| 2013-10-07 | 2013-10-03 | 16.268 | 9,851,830 | -2,850 | 0.35% | 160,269,262 |
| 2013-10-04 | 2013-10-02 | 16.405 | 9,854,680 | +10,927 | 0.35% | 161,668,500 |
| 2013-10-03 | 2013-09-30 | 16.657 | 9,843,753 | -3,734 | 0.35% | 163,966,760 |
| 2013-10-02 | 2013-09-27 | 16.611 | 9,847,487 | +3,497 | 0.35% | 163,578,328 |
| 2013-09-30 | 2013-09-26 | 16.657 | 9,843,990 | +3,496 | 0.35% | 163,970,707 |
| 2013-09-27 | 2013-09-25 | 16.703 | 9,840,494 | +4,371 | 0.35% | 164,362,784 |
| 2013-09-25 | 2013-09-23 | 16.703 | 9,836,123 | -13,549 | 0.35% | 164,289,776 |
| 2013-09-24 | 2013-09-19 | 16.932 | 9,849,672 | +2,185 | 0.35% | 166,769,726 |
| 2013-09-13 | 2013-09-11 | 16.222 | 9,847,487 | +4,808 | 0.35% | 159,747,981 |
| 2013-09-10 | 2013-09-06 | 17.002 | 9,842,679 | +279,319 | 0.35% | 167,346,670 |
| 2013-09-06 | 2013-09-04 | 17.002 | 9,563,360 | -192,792 | 0.35% | 162,597,648 |
| 2013-09-04 | 2013-09-02 | 17.120 | 9,756,152 | -36 | 0.36% | 167,024,248 |
| 2013-09-02 | 2013-08-29 | 17.167 | 9,756,188 | -6,370 | 0.36% | 167,484,355 |
| 2013-08-30 | 2013-08-28 | 16.720 | 9,762,558 | -49,260 | 0.36% | 163,225,697 |
| 2013-08-29 | 2013-08-27 | 16.814 | 9,811,818 | -52,251 | 0.36% | 164,973,524 |
| 2013-08-23 | 2013-08-21 | 16.861 | 9,864,069 | +44,164 | 0.36% | 166,316,631 |
| 2013-08-21 | 2013-08-19 | 17.591 | 9,819,905 | +66,246 | 0.36% | 172,740,608 |
| 2013-08-20 | 2013-08-16 | 17.614 | 9,753,659 | +5,945 | 0.36% | 171,804,970 |
| 2013-08-19 | 2013-08-15 | 17.567 | 9,747,714 | -33,565 | 0.36% | 171,241,160 |
| 2013-08-15 | 2013-08-12 | 18.062 | 9,781,279 | -6,795 | 0.36% | 176,667,868 |
| 2013-08-13 | 2013-08-09 | 17.897 | 9,788,074 | -8,196 | 0.36% | 175,177,124 |
| 2013-08-07 | 2013-08-05 | 18.392 | 9,796,270 | -297 | 0.36% | 180,168,282 |
| 2013-08-05 | 2013-08-01 | 18.085 | 9,796,567 | +19,284 | 0.36% | 177,174,693 |
| 2013-07-23 | 2013-07-19 | 17.261 | 9,777,283 | +3,822 | 0.36% | 168,767,461 |
| 2013-07-19 | 2013-07-17 | 17.214 | 9,773,461 | +44,163 | 0.36% | 168,241,185 |
| 2013-07-18 | 2013-07-16 | 17.167 | 9,729,298 | -88,327 | 0.36% | 167,022,735 |
| 2013-07-15 | 2013-07-11 | 17.308 | 9,817,625 | -191 | 0.36% | 169,926,196 |
| 2013-07-12 | 2013-07-10 | 17.049 | 9,817,816 | +3,822 | 0.36% | 167,386,339 |
| 2013-07-10 | 2013-07-08 | 17.308 | 9,813,994 | -637 | 0.36% | 169,863,349 |
| 2013-07-09 | 2013-07-05 | 17.426 | 9,814,631 | +44,589 | 0.36% | 171,029,983 |
| 2013-07-02 | 2013-06-27 | 17.662 | 9,770,042 | -153,254 | 0.36% | 172,553,690 |
| 2013-06-28 | 2013-06-26 | 17.426 | 9,923,296 | -232,710 | 0.36% | 172,923,582 |
| 2013-06-27 | 2013-06-25 | 16.837 | 10,156,006 | -406 | 0.37% | 170,999,778 |
| 2013-06-26 | 2013-06-24 | 16.249 | 10,156,412 | +21,658 | 0.37% | 165,027,362 |
| 2013-06-25 | 2013-06-21 | 16.979 | 10,134,754 | +98,394 | 0.37% | 172,073,912 |
| 2013-06-20 | 2013-06-18 | 17.614 | 10,036,360 | +3 | 0.37% | 176,784,582 |
| 2013-06-19 | 2013-06-17 | 17.355 | 10,036,357 | -54,780 | 0.37% | 174,184,756 |
| 2013-06-18 | 2013-06-14 | 17.450 | 10,091,137 | -2,123 | 0.37% | 176,086,016 |
| 2013-06-14 | 2013-06-11 | 16.837 | 10,093,260 | -17,836 | 0.37% | 169,943,304 |
| 2013-06-13 | 2013-06-10 | 17.402 | 10,111,096 | -30 | 0.37% | 175,958,086 |
| 2013-06-11 | 2013-06-07 | 17.191 | 10,111,126 | -194,491 | 0.37% | 173,815,675 |
| 2013-06-10 | 2013-06-06 | 17.285 | 10,305,617 | +250,545 | 0.38% | 178,129,814 |
| 2013-06-07 | 2013-06-05 | 17.685 | 10,055,072 | +1,018,019 | 0.37% | 177,824,533 |
| 2013-06-06 | 2013-06-04 | 18.132 | 9,037,053 | +2,708,432 | 0.33% | 163,864,211 |
| 2013-06-05 | 2013-06-03 | 18.109 | 6,328,621 | -105,738 | 0.23% | 114,604,583 |
| 2013-06-04 | 2013-05-31 | 20.817 | 6,434,359 | +68,369 | 0.24% | 133,944,261 |
| 2013-05-31 | 2013-05-29 | 18.910 | 6,365,990 | -25,479 | 0.23% | 120,378,258 |
| 2013-05-30 | 2013-05-28 | 19.404 | 6,391,469 | -86,629 | 0.23% | 124,020,779 |
| 2013-05-29 | 2013-05-27 | 18.627 | 6,478,098 | +33,972 | 0.24% | 120,667,566 |
| 2013-05-28 | 2013-05-24 | 18.556 | 6,444,126 | -3,808 | 0.24% | 119,579,518 |
| 2013-05-27 | 2013-05-23 | 18.392 | 6,447,934 | +49,303 | 0.24% | 118,587,298 |
| 2013-05-24 | 2013-05-22 | 18.745 | 6,398,631 | +42,040 | 0.23% | 119,940,731 |
| 2013-05-23 | 2013-05-21 | 19.074 | 6,356,591 | +42,890 | 0.23% | 121,248,352 |
| 2013-05-22 | 2013-05-20 | 19.404 | 6,313,701 | -15,287 | 0.23% | 122,511,760 |
| 2013-05-21 | 2013-05-16 | 18.886 | 6,328,988 | +14,438 | 0.23% | 119,529,526 |
| 2013-05-20 | 2013-05-15 | 18.603 | 6,314,550 | -45,863 | 0.23% | 117,472,457 |
| 2013-05-14 | 2013-05-10 | 20.045 | 6,360,413 | +228,420 | 0.23% | 127,493,928 |
| 2013-05-13 | 2013-05-09 | 20.021 | 6,131,993 | -35,153 | 0.23% | 122,767,000 |
| 2013-05-09 | 2013-05-07 | 20.093 | 6,167,146 | +109,992 | 0.23% | 123,918,147 |
| 2013-05-08 | 2013-05-06 | 20.408 | 6,057,154 | -695 | 0.23% | 123,612,024 |
| 2013-05-06 | 2013-05-02 | 19.779 | 6,057,849 | -172,046 | 0.23% | 119,817,817 |
| 2013-05-03 | 2013-04-30 | 19.706 | 6,229,895 | +23,991 | 0.23% | 122,768,795 |
| 2013-05-02 | 2013-04-29 | 19.465 | 6,205,904 | +82,714 | 0.23% | 120,795,454 |
| 2013-04-30 | 2013-04-26 | 19.537 | 6,123,190 | +4,136 | 0.23% | 119,629,628 |
| 2013-04-29 | 2013-04-25 | 19.513 | 6,119,054 | +105,461 | 0.23% | 119,400,866 |
| 2013-04-26 | 2013-04-24 | 19.174 | 6,013,593 | -20,679 | 0.23% | 115,307,319 |
| 2013-04-25 | 2013-04-23 | 19.078 | 6,034,272 | +18,611 | 0.23% | 115,120,202 |
| 2013-04-23 | 2013-04-19 | 19.005 | 6,015,661 | -16,543 | 0.23% | 114,328,777 |
| 2013-04-22 | 2013-04-18 | 18.812 | 6,032,204 | -248,143 | 0.23% | 113,476,328 |
| 2013-04-19 | 2013-04-17 | 18.667 | 6,280,347 | +4,550 | 0.24% | 117,233,194 |
| 2013-04-18 | 2013-04-16 | 18.667 | 6,275,797 | +336,233 | 0.24% | 117,148,260 |
| 2013-04-17 | 2013-04-15 | 18.642 | 5,939,564 | +8,685 | 0.22% | 110,728,292 |
| 2013-04-16 | 2013-04-12 | 18.618 | 5,930,879 | +49,629 | 0.22% | 110,422,975 |
| 2013-04-11 | 2013-04-09 | 19.029 | 5,881,250 | +93,503 | 0.22% | 111,916,477 |
| 2013-04-10 | 2013-04-08 | 18.763 | 5,787,747 | -10,753 | 0.22% | 108,597,772 |
| 2013-04-08 | 2013-04-03 | 19.102 | 5,798,500 | +19,025 | 0.22% | 110,762,413 |
| 2013-04-05 | 2013-04-02 | 18.763 | 5,779,475 | +3,723 | 0.22% | 108,442,561 |
| 2013-04-03 | 2013-03-28 | 18.788 | 5,775,752 | +5,376 | 0.22% | 108,512,361 |
| 2013-04-02 | 2013-03-27 | 18.401 | 5,770,376 | +70,199 | 0.22% | 106,178,950 |
| 2013-03-28 | 2013-03-26 | 18.159 | 5,700,177 | -82,714 | 0.21% | 103,508,957 |
| 2013-03-27 | 2013-03-25 | 17.796 | 5,782,891 | -20,679 | 0.22% | 102,913,530 |
| 2013-03-26 | 2013-03-22 | 17.941 | 5,803,570 | +37,635 | 0.22% | 104,123,507 |
| 2013-03-25 | 2013-03-21 | 18.352 | 5,765,935 | -746,496 | 0.22% | 105,818,396 |
| 2013-03-22 | 2013-03-20 | 18.111 | 6,512,431 | +41,357 | 0.25% | 117,943,662 |
| 2013-03-21 | 2013-03-19 | 18.352 | 6,471,074 | +69,067 | 0.24% | 118,759,346 |
| 2013-03-19 | 2013-03-15 | 18.618 | 6,402,007 | -8,272 | 0.24% | 119,194,585 |
| 2013-03-18 | 2013-03-14 | 18.473 | 6,410,279 | +13,235 | 0.24% | 118,418,607 |
| 2013-03-15 | 2013-03-13 | 18.546 | 6,397,044 | -331 | 0.24% | 118,638,148 |
| 2013-03-14 | 2013-03-12 | 18.425 | 6,397,375 | +413,571 | 0.24% | 117,870,856 |
| 2013-03-13 | 2013-03-11 | 18.183 | 5,983,804 | +746,496 | 0.23% | 108,803,999 |
| 2013-03-12 | 2013-03-08 | 18.594 | 5,237,308 | +10,753 | 0.20% | 97,383,216 |
| 2013-03-06 | 2013-03-04 | 17.772 | 5,226,555 | -4,963 | 0.20% | 92,886,483 |
| 2013-03-05 | 2013-03-01 | 18.207 | 5,231,518 | +131,516 | 0.20% | 95,251,617 |
| 2013-03-04 | 2013-02-28 | 18.328 | 5,100,002 | +9,512 | 0.19% | 93,473,651 |
| 2013-03-01 | 2013-02-27 | 17.941 | 5,090,490 | -572 | 0.19% | 91,329,935 |
| 2013-02-22 | 2013-02-20 | 17.192 | 5,091,062 | -3,987 | 0.19% | 87,524,098 |
| 2013-02-21 | 2013-02-19 | 17.168 | 5,095,049 | +20,192 | 0.19% | 87,469,445 |
| 2013-02-18 | 2013-02-14 | 17.820 | 5,074,857 | -331 | 0.19% | 90,435,918 |
| 2013-02-15 | 2013-02-08 | 17.893 | 5,075,188 | -26,469 | 0.19% | 90,809,965 |
| 2013-02-14 | 2013-02-07 | 17.772 | 5,101,657 | +1,055,848 | 0.19% | 90,666,792 |
| 2013-02-05 | 2013-02-01 | 17.748 | 4,045,809 | +52,937 | 0.15% | 71,804,406 |
| 2013-02-04 | 2013-01-31 | 17.482 | 3,992,872 | -2,481 | 0.15% | 69,802,880 |
| 2013-02-01 | 2013-01-30 | 17.434 | 3,995,353 | -414 | 0.15% | 69,653,040 |
| 2013-01-31 | 2013-01-29 | 17.385 | 3,995,767 | -1,241 | 0.15% | 69,467,025 |
| 2013-01-24 | 2013-01-22 | 16.273 | 3,997,008 | -16,543 | 0.15% | 65,042,876 |
| 2013-01-23 | 2013-01-21 | 16.418 | 4,013,551 | -88,351 | 0.15% | 65,894,356 |
| 2013-01-22 | 2013-01-18 | 16.950 | 4,101,902 | -88,088 | 0.15% | 69,526,914 |
| 2013-01-21 | 2013-01-17 | 17.168 | 4,189,990 | +4,839 | 0.16% | 71,931,810 |
| 2013-01-17 | 2013-01-15 | 17.409 | 4,185,151 | -1,655 | 0.16% | 72,860,691 |
| 2013-01-16 | 2013-01-14 | 17.603 | 4,186,806 | +167,083 | 0.16% | 73,699,387 |
| 2013-01-15 | 2013-01-11 | 17.385 | 4,019,723 | -62,863 | 0.15% | 69,883,504 |
| 2013-01-14 | 2013-01-10 | 17.143 | 4,082,586 | -36,118 | 0.15% | 69,989,233 |
| 2013-01-11 | 2013-01-09 | 17.313 | 4,118,704 | +10,483 | 0.16% | 71,305,538 |
| 2013-01-10 | 2013-01-08 | 17.845 | 4,108,221 | -2,895 | 0.15% | 73,309,425 |
| 2013-01-08 | 2013-01-04 | 18.038 | 4,111,116 | +100,498 | 0.15% | 74,156,328 |
| 2013-01-07 | 2013-01-03 | 18.111 | 4,010,618 | +23,160 | 0.15% | 72,634,470 |
| 2013-01-04 | 2013-01-02 | 18.256 | 3,987,458 | -2,482 | 0.15% | 72,793,521 |
| 2012-12-28 | 2012-12-24 | 18.328 | 3,989,940 | -1,654 | 0.15% | 73,128,258 |
| 2012-12-27 | 2012-12-20 | 17.965 | 3,991,594 | -8,685 | 0.15% | 71,710,843 |
| 2012-12-20 | 2012-12-18 | 18.207 | 4,000,279 | +2 | 0.15% | 72,834,126 |
| 2012-12-18 | 2012-12-14 | 18.304 | 4,000,277 | -82 | 0.15% | 73,220,991 |
| 2012-12-17 | 2012-12-13 | 18.473 | 4,000,359 | -6,204 | 0.15% | 73,899,582 |
| 2012-12-14 | 2012-12-12 | 18.618 | 4,006,563 | -31,989 | 0.15% | 74,595,453 |
| 2012-12-13 | 2012-12-11 | 18.691 | 4,038,552 | -6,617 | 0.15% | 75,483,987 |
| 2012-12-11 | 2012-12-07 | 18.836 | 4,045,169 | -19,851 | 0.15% | 76,194,528 |
| 2012-12-07 | 2012-12-05 | 19.078 | 4,065,020 | +18,693 | 0.15% | 77,551,347 |
| 2012-12-05 | 2012-12-03 | 17.869 | 4,046,327 | +137,306 | 0.15% | 72,302,793 |
| 2012-12-04 | 2012-11-30 | 17.820 | 3,909,021 | +2,254 | 0.15% | 69,660,269 |
| 2012-12-03 | 2012-11-29 | 17.724 | 3,906,767 | +38,463 | 0.15% | 69,242,245 |
| 2012-11-30 | 2012-11-28 | 17.724 | 3,868,304 | -1,241 | 0.15% | 68,560,540 |
| 2012-11-28 | 2012-11-26 | 17.772 | 3,869,545 | -20,679 | 0.15% | 68,769,663 |
| 2012-11-27 | 2012-11-23 | 18.014 | 3,890,224 | +2 | 0.15% | 70,077,813 |
| 2012-11-26 | 2012-11-22 | 18.280 | 3,890,222 | +2,508,234 | 0.15% | 71,112,482 |
| 2012-11-23 | 2012-11-21 | 18.328 | 1,381,988 | +182 | 0.05% | 25,329,297 |
| 2012-11-22 | 2012-11-20 | 18.256 | 1,381,806 | +184 | 0.05% | 25,225,726 |
| 2012-11-21 | 2012-11-19 | 18.231 | 1,381,622 | +41,357 | 0.05% | 25,188,960 |
| 2012-11-16 | 2012-11-14 | 17.796 | 1,340,265 | +87,264 | 0.05% | 23,851,635 |
| 2012-11-12 | 2012-11-08 | 17.651 | 1,253,001 | +2,481 | 0.05% | 22,116,884 |
| 2012-11-08 | 2012-11-06 | 17.651 | 1,250,520 | +144 | 0.05% | 22,073,091 |
| 2012-11-06 | 2012-11-02 | 17.724 | 1,250,376 | +26 | 0.05% | 22,161,250 |
| 2012-11-05 | 2012-11-01 | 17.603 | 1,250,350 | -41,357 | 0.05% | 22,009,625 |
| 2012-11-02 | 2012-10-31 | 17.385 | 1,291,707 | -5,790 | 0.05% | 22,456,525 |
| 2012-11-01 | 2012-10-30 | 17.579 | 1,297,497 | -11,993 | 0.05% | 22,808,169 |
| 2012-10-26 | 2012-10-24 | 17.772 | 1,309,490 | +148 | 0.05% | 23,272,293 |
| 2012-10-24 | 2012-10-19 | 17.240 | 1,309,342 | -413 | 0.05% | 22,573,156 |
| 2012-10-22 | 2012-10-18 | 16.781 | 1,309,755 | +41,770 | 0.05% | 21,978,558 |
| 2012-10-18 | 2012-10-16 | 16.442 | 1,267,985 | +230 | 0.05% | 20,848,398 |
| 2012-10-17 | 2012-10-15 | 16.442 | 1,267,755 | +257,620 | 0.05% | 20,844,616 |
| 2012-10-11 | 2012-10-09 | 16.152 | 1,010,135 | +144,750 | 0.04% | 16,315,693 |
| 2012-10-10 | 2012-10-08 | 16.031 | 865,385 | -21,920 | 0.03% | 13,873,069 |
| 2012-10-09 | 2012-10-05 | 15.934 | 887,305 | -2,895 | 0.03% | 14,138,652 |
| 2012-10-05 | 2012-10-03 | 16.249 | 890,200 | -1 | 0.03% | 14,464,603 |
| 2012-10-04 | 2012-09-28 | 15.910 | 890,201 | -12,228 | 0.03% | 14,163,273 |
| 2012-10-03 | 2012-09-27 | 16.055 | 902,429 | -12,407 | 0.03% | 14,488,745 |
| 2012-09-28 | 2012-09-26 | 15.934 | 914,836 | -3,722 | 0.03% | 14,577,341 |
| 2012-09-27 | 2012-09-25 | 16.297 | 918,558 | -2,895 | 0.03% | 14,969,805 |
| 2012-09-20 | 2012-09-18 | 15.765 | 921,453 | -9,512 | 0.03% | 14,526,816 |
| 2012-09-19 | 2012-09-17 | 16.200 | 930,965 | -2,895 | 0.04% | 15,081,961 |
| 2012-09-18 | 2012-09-14 | 16.611 | 933,860 | -1,265,528 | 0.04% | 15,512,728 |
| 2012-09-14 | 2012-09-12 | 16.539 | 2,199,388 | +1,265,528 | 0.08% | 36,375,386 |
| 2012-09-11 | 2012-09-07 | 17.298 | 933,860 | +28,007 | 0.04% | 16,153,658 |
| 2012-09-07 | 2012-09-05 | 17.099 | 905,853 | -34 | 0.04% | 15,488,836 |
| 2012-09-05 | 2012-09-03 | 16.651 | 905,887 | +104 | 0.04% | 15,083,581 |
| 2012-09-03 | 2012-08-30 | 16.676 | 905,783 | +7,232 | 0.04% | 15,104,393 |
| 2012-08-30 | 2012-08-28 | 16.576 | 898,551 | -116 | 0.03% | 14,894,340 |
| 2012-08-29 | 2012-08-27 | 16.825 | 898,667 | -18 | 0.03% | 15,119,931 |
| 2012-08-27 | 2012-08-23 | 16.327 | 898,685 | +259 | 0.03% | 14,672,889 |
| 2012-08-23 | 2012-08-21 | 16.103 | 898,426 | +99 | 0.03% | 14,467,414 |
| 2012-08-17 | 2012-08-15 | 16.103 | 898,327 | +12,053 | 0.03% | 14,465,820 |
| 2012-08-15 | 2012-08-13 | 15.730 | 886,274 | +122 | 0.03% | 13,940,855 |
| 2012-08-13 | 2012-08-09 | 15.506 | 886,152 | -1,607 | 0.03% | 13,740,438 |
| 2012-08-10 | 2012-08-08 | 15.431 | 887,759 | -5,550 | 0.03% | 13,699,070 |
| 2012-08-09 | 2012-08-07 | 15.381 | 893,309 | -2,812 | 0.03% | 13,740,246 |
| 2012-08-08 | 2012-08-06 | 15.431 | 896,121 | -3,616 | 0.03% | 13,828,105 |
| 2012-08-07 | 2012-08-03 | 15.182 | 899,737 | -305 | 0.03% | 13,659,969 |
| 2012-08-06 | 2012-08-02 | 15.332 | 900,042 | -119,069 | 0.03% | 13,799,006 |
| 2012-08-02 | 2012-07-31 | 15.381 | 1,019,111 | -3,772 | 0.04% | 15,675,243 |
| 2012-08-01 | 2012-07-30 | 15.356 | 1,022,883 | +105 | 0.04% | 15,707,803 |
| 2012-07-31 | 2012-07-27 | 15.431 | 1,022,778 | +35 | 0.04% | 15,782,557 |
| 2012-07-20 | 2012-07-18 | 15.854 | 1,022,743 | -4,822 | 0.04% | 16,214,750 |
| 2012-07-18 | 2012-07-16 | 16.078 | 1,027,565 | +42 | 0.04% | 16,521,373 |
| 2012-07-13 | 2012-07-11 | 15.381 | 1,027,523 | -3 | 0.04% | 15,804,630 |
| 2012-07-12 | 2012-07-10 | 15.356 | 1,027,526 | -804 | 0.04% | 15,779,102 |
| 2012-07-09 | 2012-07-05 | 15.556 | 1,028,330 | -13,915 | 0.04% | 15,996,200 |
| 2012-06-28 | 2012-06-26 | 14.660 | 1,042,245 | -27,645 | 0.04% | 15,278,806 |
| 2012-06-26 | 2012-06-22 | 14.859 | 1,069,890 | -31 | 0.04% | 15,897,095 |
| 2012-06-22 | 2012-06-20 | 14.834 | 1,069,921 | -1,590 | 0.04% | 15,870,927 |
| 2012-06-13 | 2012-06-11 | 14.784 | 1,071,511 | -151,927 | 0.04% | 15,841,175 |
| 2012-06-12 | 2012-06-08 | 14.759 | 1,223,438 | +92 | 0.05% | 18,056,808 |
| 2012-06-06 | 2012-06-04 | 14.809 | 1,223,346 | -31,741 | 0.05% | 18,116,345 |
| 2012-06-01 | 2012-05-30 | 14.908 | 1,255,087 | +510 | 0.05% | 18,711,343 |
| 2012-05-30 | 2012-05-28 | 14.983 | 1,254,577 | -14 | 0.05% | 18,797,415 |
| 2012-05-28 | 2012-05-24 | 14.859 | 1,254,591 | -7,486 | 0.05% | 18,641,498 |
| 2012-05-25 | 2012-05-23 | 14.859 | 1,262,077 | -326,216 | 0.05% | 18,752,730 |
| 2012-05-24 | 2012-05-22 | 14.734 | 1,588,293 | -9,991 | 0.06% | 23,402,197 |
| 2012-05-22 | 2012-05-18 | 14.734 | 1,598,284 | -78,894 | 0.06% | 23,549,407 |
| 2012-05-18 | 2012-05-16 | 14.535 | 1,677,178 | -205,715 | 0.07% | 24,377,901 |
| 2012-05-17 | 2012-05-15 | 15.307 | 1,882,893 | +305,550 | 0.07% | 28,820,736 |
| 2012-05-16 | 2012-05-14 | 15.257 | 1,577,343 | -5,625 | 0.06% | 24,065,281 |
| 2012-05-15 | 2012-05-11 | 15.356 | 1,582,968 | +114 | 0.06% | 24,308,693 |
| 2012-05-14 | 2012-05-10 | 15.506 | 1,582,854 | +116,920 | 0.06% | 24,543,315 |
| 2012-05-11 | 2012-05-09 | 15.381 | 1,465,934 | -3 | 0.06% | 22,547,957 |
| 2012-05-08 | 2012-05-04 | 15.042 | 1,465,937 | +139,257 | 0.06% | 22,051,031 |
| 2012-05-07 | 2012-05-03 | 15.343 | 1,326,680 | -687 | 0.05% | 20,354,750 |
| 2012-05-04 | 2012-05-02 | 15.518 | 1,327,367 | +197,886 | 0.05% | 20,597,847 |
| 2012-04-24 | 2012-04-20 | 14.992 | 1,129,481 | -17,180 | 0.04% | 16,933,428 |
| 2012-04-23 | 2012-04-19 | 14.942 | 1,146,661 | -86,701 | 0.04% | 17,133,595 |
| 2012-04-16 | 2012-04-12 | 15.318 | 1,233,362 | -2,797 | 0.05% | 18,892,138 |
| 2012-04-13 | 2012-04-11 | 14.967 | 1,236,159 | -9,988 | 0.05% | 18,501,828 |
| 2012-04-10 | 2012-04-03 | 15.017 | 1,246,147 | -44 | 0.05% | 18,713,700 |
| 2012-04-02 | 2012-03-29 | 15.017 | 1,246,191 | -399 | 0.05% | 18,714,360 |
| 2012-03-28 | 2012-03-26 | 14.767 | 1,246,590 | -1 | 0.05% | 18,408,346 |
| 2012-03-21 | 2012-03-19 | 15.268 | 1,246,591 | +9 | 0.05% | 19,032,373 |
| 2012-03-15 | 2012-03-13 | 14.316 | 1,246,582 | -400 | 0.05% | 17,846,621 |
| 2012-03-14 | 2012-03-12 | 14.066 | 1,246,982 | +151,972 | 0.05% | 17,540,244 |
| 2012-03-13 | 2012-03-09 | 14.016 | 1,095,010 | +111 | 0.04% | 15,347,768 |
| 2012-03-08 | 2012-03-06 | 14.216 | 1,094,899 | -40,909 | 0.04% | 15,565,444 |
| 2012-03-07 | 2012-03-05 | 13.691 | 1,135,808 | +279,676 | 0.04% | 15,550,035 |
| 2012-03-02 | 2012-02-29 | 13.991 | 856,132 | +243,191 | 0.03% | 11,978,203 |
| 2012-03-01 | 2012-02-28 | 13.766 | 612,941 | +31,164 | 0.02% | 8,437,630 |
| 2012-02-29 | 2012-02-27 | 13.290 | 581,777 | +343,605 | 0.02% | 7,731,971 |
| 2012-02-28 | 2012-02-24 | 13.591 | 238,172 | +1,998 | 0.01% | 3,236,903 |
| 2012-01-27 | 2012-01-20 | 12.164 | 236,174 | -3,040 | 0.01% | 2,872,814 |
| 2012-01-26 | 2012-01-19 | 12.139 | 239,214 | +3,040 | 0.01% | 2,903,805 |
| 2012-01-20 | 2012-01-18 | 12.239 | 236,174 | -3,040 | 0.01% | 2,890,547 |
| 2012-01-19 | 2012-01-17 | 12.139 | 239,214 | +11,430 | 0.01% | 2,903,805 |
| 2012-01-18 | 2012-01-16 | 12.014 | 227,784 | +37,158 | 0.01% | 2,736,551 |
| 2011-12-22 | 2011-12-20 | 11.288 | 190,626 | +35,159 | 0.01% | 2,151,780 |
| 2011-12-15 | 2011-12-13 | 11.338 | 155,467 | +50,742 | 0.01% | 1,762,688 |
| 2011-12-12 | 2011-12-08 | 11.363 | 104,725 | +33,162 | 0.00% | 1,189,996 |
| 2011-12-09 | 2011-12-07 | 11.363 | 71,563 | +31,164 | 0.00% | 813,174 |
| 2011-12-02 | 2011-11-30 | 11.363 | 40,399 | +40,353 | 0.00% | 459,056 |
| 2011-12-01 | 2011-11-29 | 11.388 | 46 | 0.00% | 524 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy