History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 173,885 | +0 | 0.00% | 2,053,582 |
| 2025-10-13 | 2025-10-09 | 11.770 | 173,885 | +0 | 0.00% | 2,046,626 |
| 2025-10-10 | 2025-10-08 | 11.620 | 173,885 | +0 | 0.00% | 2,020,544 |
| 2025-10-09 | 2025-10-06 | 11.660 | 173,885 | +0 | 0.00% | 2,027,499 |
| 2025-10-08 | 2025-10-03 | 11.790 | 173,885 | +0 | 0.00% | 2,050,104 |
| 2025-10-06 | 2025-10-02 | 11.560 | 173,885 | +0 | 0.00% | 2,010,111 |
| 2025-10-03 | 2025-09-30 | 11.520 | 173,885 | +0 | 0.00% | 2,003,155 |
| 2025-10-02 | 2025-09-29 | 11.380 | 173,885 | +25,000 | 0.00% | 1,978,811 |
| 2025-09-03 | 2025-09-01 | 11.800 | 148,885 | +15,000 | 0.00% | 1,756,843 |
| 2025-08-28 | 2025-08-26 | 11.660 | 133,885 | +1,000 | 0.00% | 1,561,099 |
| 2025-08-27 | 2025-08-25 | 11.900 | 132,885 | +1,000 | 0.00% | 1,581,332 |
| 2025-08-15 | 2025-08-13 | 13.228 | 131,885 | +3,474 | 0.00% | 1,744,640 |
| 2025-07-24 | 2025-07-22 | 12.859 | 128,411 | +974 | 0.00% | 1,651,206 |
| 2025-07-18 | 2025-07-16 | 12.900 | 127,437 | +974 | 0.00% | 1,643,917 |
| 2025-06-24 | 2025-06-20 | 11.544 | 126,463 | -19,473 | 0.00% | 1,459,905 |
| 2025-06-12 | 2025-06-10 | 11.585 | 145,936 | -19,473 | 0.00% | 1,690,699 |
| 2025-06-06 | 2025-06-04 | 11.750 | 165,409 | +2,921 | 0.00% | 1,943,479 |
| 2025-05-21 | 2025-05-19 | 11.339 | 162,488 | -29,210 | 0.00% | 1,842,405 |
| 2025-05-19 | 2025-05-15 | 12.174 | 191,698 | +2,974 | 0.00% | 2,333,652 |
| 2025-05-12 | 2025-05-08 | 12.109 | 188,724 | -935 | 0.00% | 2,285,335 |
| 2025-04-25 | 2025-04-23 | 11.468 | 189,659 | +1,870 | 0.00% | 2,174,926 |
| 2025-04-22 | 2025-04-16 | 11.425 | 187,789 | +1,869 | 0.00% | 2,145,446 |
| 2025-04-09 | 2025-04-07 | 11.211 | 185,920 | +28,044 | 0.00% | 2,084,316 |
| 2025-03-21 | 2025-03-19 | 10.890 | 157,876 | -1,869 | 0.00% | 1,719,254 |
| 2025-03-14 | 2025-03-12 | 10.997 | 159,745 | -211 | 0.00% | 1,756,696 |
| 2025-03-04 | 2025-02-28 | 10.665 | 159,956 | +18,696 | 0.00% | 1,705,972 |
| 2024-11-26 | 2024-11-22 | 10.109 | 141,260 | +18,696 | 0.00% | 1,427,997 |
| 2024-11-15 | 2024-11-13 | 10.398 | 122,564 | -7 | 0.00% | 1,274,399 |
| 2024-11-07 | 2024-11-05 | 10.473 | 122,571 | -40 | 0.00% | 1,283,650 |
| 2024-10-17 | 2024-10-15 | 10.526 | 122,611 | -2,804 | 0.00% | 1,290,627 |
| 2024-10-15 | 2024-10-10 | 10.633 | 125,415 | +2,804 | 0.00% | 1,333,559 |
| 2024-10-07 | 2024-10-03 | 10.612 | 122,611 | +4,674 | 0.00% | 1,301,120 |
| 2024-10-02 | 2024-09-27 | 10.762 | 117,937 | -1,869 | 0.00% | 1,269,183 |
| 2024-09-17 | 2024-09-13 | 10.762 | 119,806 | -1,870 | 0.00% | 1,289,296 |
| 2024-09-11 | 2024-09-09 | 10.719 | 121,676 | -9,348 | 0.00% | 1,304,214 |
| 2024-08-09 | 2024-08-07 | 11.174 | 131,024 | +4,339 | 0.00% | 1,464,115 |
| 2024-08-08 | 2024-08-06 | 10.953 | 126,685 | +3,616 | 0.00% | 1,387,597 |
| 2024-06-11 | 2024-06-06 | 9.614 | 123,069 | -904 | 0.00% | 1,183,236 |
| 2024-06-06 | 2024-06-04 | 9.482 | 123,973 | +904 | 0.00% | 1,175,469 |
| 2024-06-05 | 2024-06-03 | 9.493 | 123,069 | -2,712 | 0.00% | 1,168,259 |
| 2024-06-04 | 2024-05-31 | 10.574 | 125,781 | +2,712 | 0.00% | 1,329,997 |
| 2024-06-03 | 2024-05-30 | 10.702 | 123,069 | +6,016 | 0.00% | 1,317,068 |
| 2024-05-29 | 2024-05-27 | 10.702 | 117,053 | -1,719 | 0.00% | 1,252,686 |
| 2024-05-23 | 2024-05-21 | 10.597 | 118,772 | +1,719 | 0.00% | 1,258,648 |
| 2024-05-16 | 2024-05-13 | 10.597 | 117,053 | -5,158 | 0.00% | 1,240,431 |
| 2024-05-10 | 2024-05-08 | 10.318 | 122,211 | +5,158 | 0.00% | 1,260,973 |
| 2024-05-09 | 2024-05-07 | 10.504 | 117,053 | -7,737 | 0.00% | 1,229,539 |
| 2024-05-07 | 2024-05-03 | 10.178 | 124,790 | +860 | 0.00% | 1,270,164 |
| 2024-05-02 | 2024-04-29 | 10.050 | 123,930 | +2,579 | 0.00% | 1,245,552 |
| 2024-04-26 | 2024-04-24 | 10.341 | 121,351 | +860 | 0.00% | 1,254,923 |
| 2024-04-23 | 2024-04-19 | 10.097 | 120,491 | +3,438 | 0.00% | 1,216,595 |
| 2024-04-18 | 2024-04-16 | 10.271 | 117,053 | -3,438 | 0.00% | 1,202,306 |
| 2024-04-15 | 2024-04-11 | 10.492 | 120,491 | +2,579 | 0.00% | 1,264,250 |
| 2024-04-12 | 2024-04-10 | 10.492 | 117,912 | -2,579 | 0.00% | 1,237,190 |
| 2024-04-10 | 2024-04-08 | 10.237 | 120,491 | +859 | 0.00% | 1,233,415 |
| 2024-04-08 | 2024-04-03 | 10.516 | 119,632 | +2,579 | 0.00% | 1,258,020 |
| 2024-02-29 | 2024-02-27 | 11.062 | 117,053 | -1,719 | 0.00% | 1,294,896 |
| 2024-02-06 | 2024-02-02 | 10.993 | 118,772 | -24,070 | 0.00% | 1,305,623 |
| 2024-02-01 | 2024-01-30 | 11.074 | 142,842 | -5,158 | 0.00% | 1,581,848 |
| 2024-01-24 | 2024-01-22 | 10.551 | 148,000 | -5,158 | 0.00% | 1,561,496 |
| 2024-01-23 | 2024-01-19 | 11.109 | 153,158 | +5,158 | 0.00% | 1,701,433 |
| 2024-01-03 | 2023-12-29 | 10.841 | 148,000 | +1,719 | 0.00% | 1,604,536 |
| 2023-12-28 | 2023-12-22 | 10.644 | 146,281 | -18,913 | 0.00% | 1,556,972 |
| 2023-10-12 | 2023-10-10 | 9.515 | 165,194 | -4,298 | 0.00% | 1,571,880 |
| 2023-10-05 | 2023-10-03 | 9.364 | 169,492 | +4,298 | 0.00% | 1,587,146 |
| 2023-09-18 | 2023-09-14 | 9.701 | 165,194 | +16 | 0.00% | 1,602,626 |
| 2023-08-31 | 2023-08-29 | 9.864 | 165,178 | -5,158 | 0.00% | 1,629,371 |
| 2023-08-24 | 2023-08-22 | 9.550 | 170,336 | +859 | 0.00% | 1,626,752 |
| 2023-08-23 | 2023-08-21 | 9.632 | 169,477 | +4,299 | 0.00% | 1,632,349 |
| 2023-08-17 | 2023-08-15 | 10.879 | 165,178 | +5,869 | 0.00% | 1,796,978 |
| 2023-08-16 | 2023-08-14 | 10.891 | 159,309 | +18,241 | 0.00% | 1,735,051 |
| 2023-07-10 | 2023-07-06 | 11.289 | 141,068 | +10,778 | 0.00% | 1,592,533 |
| 2023-06-27 | 2023-06-23 | 10.915 | 130,290 | +14,095 | 0.00% | 1,422,145 |
| 2023-06-02 | 2023-05-31 | 12.607 | 116,195 | +5,034 | 0.00% | 1,464,894 |
| 2022-12-01 | 2022-11-29 | 11.813 | 111,161 | -14 | 0.00% | 1,313,140 |
| 2022-11-07 | 2022-11-03 | 10.640 | 111,175 | -1,587 | 0.00% | 1,182,956 |
| 2022-11-03 | 2022-11-01 | 11.321 | 112,762 | +1,587 | 0.00% | 1,276,609 |
| 2022-10-24 | 2022-10-20 | 11.649 | 111,175 | -1,587 | 0.00% | 1,295,084 |
| 2022-10-03 | 2022-09-29 | 11.851 | 112,762 | -11,898 | 0.00% | 1,336,317 |
| 2022-09-05 | 2022-09-01 | 13.061 | 124,660 | +3,966 | 0.00% | 1,628,193 |
| 2022-08-25 | 2022-08-23 | 14.202 | 120,694 | +3,479 | 0.00% | 1,714,051 |
| 2022-08-22 | 2022-08-18 | 14.280 | 117,215 | +4,622 | 0.00% | 1,673,773 |
| 2022-07-18 | 2022-07-14 | 14.383 | 112,593 | -2,311 | 0.00% | 1,619,466 |
| 2022-07-12 | 2022-07-08 | 14.124 | 114,904 | -4,622 | 0.00% | 1,622,874 |
| 2022-06-24 | 2022-06-22 | 13.527 | 119,526 | +4,622 | 0.00% | 1,616,780 |
| 2022-06-16 | 2022-06-14 | 13.916 | 114,904 | +7,703 | 0.00% | 1,599,008 |
| 2022-05-17 | 2022-05-13 | 15.685 | 107,201 | +8,011 | 0.00% | 1,681,475 |
| 2022-04-19 | 2022-04-13 | 15.208 | 99,190 | -43 | 0.00% | 1,508,506 |
| 2022-03-25 | 2022-03-23 | 15.236 | 99,233 | +3,564 | 0.00% | 1,511,944 |
| 2022-03-21 | 2022-03-17 | 15.040 | 95,669 | +1,426 | 0.00% | 1,438,851 |
| 2022-02-24 | 2022-02-22 | 15.180 | 94,243 | -1,426 | 0.00% | 1,430,626 |
| 2022-02-11 | 2022-02-09 | 15.124 | 95,669 | +713 | 0.00% | 1,446,904 |
| 2022-02-09 | 2022-02-07 | 15.012 | 94,956 | +1,425 | 0.00% | 1,425,463 |
| 2022-01-25 | 2022-01-21 | 14.928 | 93,531 | -712 | 0.00% | 1,396,198 |
| 2022-01-21 | 2022-01-19 | 14.843 | 94,243 | -1,426 | 0.00% | 1,398,893 |
| 2022-01-13 | 2022-01-11 | 14.900 | 95,669 | -2,138 | 0.00% | 1,425,429 |
| 2022-01-12 | 2022-01-10 | 14.900 | 97,807 | -2,139 | 0.00% | 1,457,284 |
| 2021-12-09 | 2021-12-07 | 14.956 | 99,946 | -2,851 | 0.00% | 1,494,763 |
| 2021-11-04 | 2021-11-02 | 14.900 | 102,797 | -2,138 | 0.00% | 1,531,633 |
| 2021-09-17 | 2021-09-15 | 15.068 | 104,935 | -371 | 0.00% | 1,581,155 |
| 2021-08-19 | 2021-08-17 | 15.568 | 105,306 | +3,005 | 0.00% | 1,639,430 |
| 2021-07-16 | 2021-07-14 | 15.366 | 102,301 | -1,385 | 0.00% | 1,571,964 |
| 2021-07-14 | 2021-07-12 | 15.193 | 103,686 | +1,385 | 0.00% | 1,575,277 |
| 2021-07-13 | 2021-07-09 | 15.193 | 102,301 | -1,385 | 0.00% | 1,554,235 |
| 2021-07-07 | 2021-07-05 | 15.453 | 103,686 | -1,385 | 0.00% | 1,602,230 |
| 2021-06-30 | 2021-06-28 | 15.251 | 105,071 | +1,385 | 0.00% | 1,602,389 |
| 2021-06-29 | 2021-06-25 | 15.424 | 103,686 | -1,385 | 0.00% | 1,599,236 |
| 2021-06-09 | 2021-06-07 | 14.962 | 105,071 | +1,385 | 0.00% | 1,572,040 |
| 2021-06-04 | 2021-06-02 | 15.164 | 103,686 | -29 | 0.00% | 1,572,282 |
| 2021-05-25 | 2021-05-21 | 15.164 | 103,715 | +1,385 | 0.00% | 1,572,722 |
| 2021-05-17 | 2021-05-13 | 15.164 | 102,330 | +2,077 | 0.00% | 1,551,720 |
| 2021-05-14 | 2021-05-12 | 15.279 | 100,253 | +4,155 | 0.00% | 1,531,807 |
| 2021-05-13 | 2021-05-11 | 15.539 | 96,098 | +2,077 | 0.00% | 1,493,302 |
| 2021-05-12 | 2021-05-10 | 17.164 | 94,021 | +69,244 | 0.00% | 1,613,768 |
| 2021-05-11 | 2021-05-07 | 17.074 | 24,777 | +2,221 | 0.00% | 423,044 |
| 2021-05-05 | 2021-05-03 | 17.194 | 22,556 | -3,339 | 0.00% | 387,825 |
| 2021-05-04 | 2021-04-30 | 16.894 | 25,895 | -4,673 | 0.00% | 437,478 |
| 2021-05-03 | 2021-04-29 | 16.834 | 30,568 | -3,339 | 0.00% | 514,594 |
| 2021-04-20 | 2021-04-16 | 16.565 | 33,907 | -3,338 | 0.00% | 561,663 |
| 2021-04-12 | 2021-04-08 | 16.655 | 37,245 | -28 | 0.00% | 620,304 |
| 2021-04-01 | 2021-03-30 | 17.044 | 37,273 | -6,009 | 0.00% | 635,284 |
| 2021-03-26 | 2021-03-24 | 16.355 | 43,282 | +6,676 | 0.00% | 707,883 |
| 2021-03-23 | 2021-03-19 | 17.134 | 36,606 | -1,335 | 0.00% | 627,206 |
| 2021-03-22 | 2021-03-18 | 17.134 | 37,941 | +3,338 | 0.00% | 650,079 |
| 2021-03-19 | 2021-03-17 | 17.164 | 34,603 | -4,006 | 0.00% | 593,923 |
| 2021-03-12 | 2021-03-10 | 16.565 | 38,609 | -6,676 | 0.00% | 639,551 |
| 2021-03-11 | 2021-03-09 | 16.175 | 45,285 | +6,676 | 0.00% | 732,504 |
| 2021-03-10 | 2021-03-08 | 16.475 | 38,609 | -15,356 | 0.00% | 636,082 |
| 2021-03-05 | 2021-03-03 | 16.415 | 53,965 | -4,674 | 0.00% | 885,838 |
| 2021-03-03 | 2021-03-01 | 16.056 | 58,639 | -4,674 | 0.00% | 941,484 |
| 2021-02-23 | 2021-02-19 | 15.846 | 63,313 | -1,335 | 0.00% | 1,003,252 |
| 2021-02-18 | 2021-02-16 | 15.696 | 64,648 | +3,338 | 0.00% | 1,014,724 |
| 2021-02-17 | 2021-02-11 | 15.756 | 61,310 | +3,339 | 0.00% | 966,003 |
| 2021-02-09 | 2021-02-05 | 15.666 | 57,971 | +2,670 | 0.00% | 908,185 |
| 2021-02-08 | 2021-02-04 | 15.546 | 55,301 | -6,676 | 0.00% | 859,730 |
| 2021-02-01 | 2021-01-28 | 15.546 | 61,977 | -668 | 0.00% | 963,517 |
| 2021-01-20 | 2021-01-18 | 14.962 | 62,645 | -4,674 | 0.00% | 937,311 |
| 2021-01-14 | 2021-01-12 | 14.812 | 67,319 | +668 | 0.00% | 997,162 |
| 2021-01-07 | 2021-01-05 | 15.007 | 66,651 | +4,674 | 0.00% | 1,000,244 |
| 2020-12-29 | 2020-12-24 | 15.157 | 61,977 | +667 | 0.00% | 939,383 |
| 2020-12-28 | 2020-12-22 | 15.097 | 61,310 | -667 | 0.00% | 925,600 |
| 2020-12-21 | 2020-12-17 | 15.247 | 61,977 | +6,676 | 0.00% | 944,952 |
| 2020-12-16 | 2020-12-14 | 15.457 | 55,301 | +2,003 | 0.00% | 854,760 |
| 2020-12-15 | 2020-12-11 | 15.636 | 53,298 | +668 | 0.00% | 833,380 |
| 2020-11-30 | 2020-11-26 | 15.636 | 52,630 | -668 | 0.00% | 822,935 |
| 2020-11-27 | 2020-11-25 | 15.546 | 53,298 | +1,336 | 0.00% | 828,590 |
| 2020-11-24 | 2020-11-20 | 15.546 | 51,962 | +1,140 | 0.00% | 807,820 |
| 2020-11-13 | 2020-11-11 | 15.067 | 50,822 | -7,345 | 0.00% | 765,740 |
| 2020-11-09 | 2020-11-05 | 14.857 | 58,167 | +7,345 | 0.00% | 864,211 |
| 2020-10-30 | 2020-10-28 | 15.097 | 50,822 | +3,423 | 0.00% | 767,262 |
| 2020-10-16 | 2020-10-14 | 15.606 | 47,399 | -4,673 | 0.00% | 739,722 |
| 2020-10-12 | 2020-10-08 | 15.037 | 52,072 | +2,670 | 0.00% | 783,014 |
| 2020-09-28 | 2020-09-24 | 15.127 | 49,402 | -13,353 | 0.00% | 747,304 |
| 2020-09-24 | 2020-09-22 | 15.157 | 62,755 | +6,677 | 0.00% | 951,175 |
| 2020-09-21 | 2020-09-17 | 15.696 | 56,078 | +2,003 | 0.00% | 880,208 |
| 2020-09-11 | 2020-09-09 | 16.056 | 54,075 | +2,003 | 0.00% | 868,206 |
| 2020-09-07 | 2020-09-03 | 16.265 | 52,072 | +16,024 | 0.00% | 846,965 |
| 2020-08-27 | 2020-08-25 | 17.044 | 36,048 | +9,347 | 0.00% | 614,405 |
| 2020-08-25 | 2020-08-21 | 17.927 | 26,701 | +691 | 0.00% | 478,670 |
| 2020-07-09 | 2020-07-07 | 17.743 | 26,010 | -650 | 0.00% | 461,483 |
| 2020-07-07 | 2020-07-03 | 17.773 | 26,660 | -651 | 0.00% | 473,836 |
| 2020-07-02 | 2020-06-29 | 17.435 | 27,311 | -2,602 | 0.00% | 476,168 |
| 2020-06-30 | 2020-06-26 | 17.466 | 29,913 | -650 | 0.00% | 522,454 |
| 2020-06-15 | 2020-06-11 | 17.681 | 30,563 | +1,951 | 0.00% | 540,385 |
| 2020-06-11 | 2020-06-09 | 18.112 | 28,612 | -1,301 | 0.00% | 518,207 |
| 2020-06-08 | 2020-06-04 | 17.835 | 29,913 | +2,602 | 0.00% | 533,492 |
| 2020-06-04 | 2020-06-02 | 17.466 | 27,311 | +651 | 0.00% | 477,008 |
| 2020-05-14 | 2020-05-12 | 18.634 | 26,660 | +1,951 | 0.00% | 496,790 |
| 2020-05-12 | 2020-05-08 | 20.095 | 24,709 | +775 | 0.00% | 496,536 |
| 2020-05-06 | 2020-05-04 | 19.841 | 23,934 | +1,260 | 0.00% | 474,883 |
| 2020-04-15 | 2020-04-09 | 18.857 | 22,674 | -630 | 0.00% | 427,569 |
| 2020-04-09 | 2020-04-07 | 18.921 | 23,304 | +630 | 0.00% | 440,929 |
| 2020-03-31 | 2020-03-27 | 17.016 | 22,674 | -3,150 | 0.00% | 385,820 |
| 2020-03-23 | 2020-03-19 | 16.191 | 25,824 | +3,150 | 0.00% | 418,105 |
| 2020-03-20 | 2020-03-18 | 17.492 | 22,674 | -4,410 | 0.00% | 396,617 |
| 2020-03-19 | 2020-03-17 | 17.873 | 27,084 | +1,890 | 0.00% | 484,075 |
| 2020-03-18 | 2020-03-16 | 17.492 | 25,194 | +1,890 | 0.00% | 440,697 |
| 2020-03-16 | 2020-03-12 | 18.857 | 23,304 | -3,780 | 0.00% | 439,449 |
| 2020-03-09 | 2020-03-05 | 19.238 | 27,084 | -2,520 | 0.00% | 521,047 |
| 2020-01-09 | 2020-01-07 | 18.127 | 29,604 | -8,189 | 0.00% | 536,634 |
| 2019-12-30 | 2019-12-24 | 17.556 | 37,793 | -1,890 | 0.00% | 663,481 |
| 2019-12-23 | 2019-12-19 | 17.492 | 39,683 | +1,890 | 0.00% | 694,141 |
| 2019-12-19 | 2019-12-17 | 17.810 | 37,793 | -3,150 | 0.00% | 673,079 |
| 2019-12-17 | 2019-12-13 | 18.032 | 40,943 | -3,150 | 0.00% | 738,278 |
| 2019-12-11 | 2019-12-09 | 17.968 | 44,093 | +3,150 | 0.00% | 792,278 |
| 2019-12-10 | 2019-12-06 | 18.191 | 40,943 | +8,189 | 0.00% | 744,777 |
| 2019-12-09 | 2019-12-05 | 18.286 | 32,754 | -15,119 | 0.00% | 598,933 |
| 2019-12-06 | 2019-12-04 | 18.095 | 47,873 | +5,670 | 0.00% | 866,278 |
| 2019-12-03 | 2019-11-29 | 18.222 | 42,203 | +3,150 | 0.00% | 769,037 |
| 2019-12-02 | 2019-11-28 | 18.413 | 39,053 | +6,929 | 0.00% | 719,075 |
| 2019-11-29 | 2019-11-27 | 18.730 | 32,124 | +630 | 0.00% | 601,691 |
| 2019-11-21 | 2019-11-19 | 18.603 | 31,494 | -8,189 | 0.00% | 585,891 |
| 2019-11-18 | 2019-11-14 | 18.318 | 39,683 | +1,890 | 0.00% | 726,896 |
| 2019-11-15 | 2019-11-13 | 18.825 | 37,793 | +5,039 | 0.00% | 711,472 |
| 2019-11-14 | 2019-11-12 | 19.143 | 32,754 | +3,150 | 0.00% | 627,008 |
| 2019-11-13 | 2019-11-11 | 19.365 | 29,604 | -3,150 | 0.00% | 573,287 |
| 2019-11-12 | 2019-11-08 | 19.397 | 32,754 | +3,150 | 0.00% | 635,327 |
| 2019-11-07 | 2019-11-05 | 19.683 | 29,604 | +6,300 | 0.00% | 582,685 |
| 2019-11-06 | 2019-11-04 | 19.746 | 23,304 | -12,600 | 0.00% | 460,164 |
| 2019-11-05 | 2019-11-01 | 19.524 | 35,904 | +6,300 | 0.00% | 700,987 |
| 2019-11-04 | 2019-10-31 | 19.365 | 29,604 | +6,300 | 0.00% | 573,287 |
| 2019-10-10 | 2019-10-08 | 20.000 | 23,304 | -6,300 | 0.00% | 466,082 |
| 2019-09-26 | 2019-09-24 | 19.460 | 29,604 | +7,560 | 0.00% | 576,106 |
| 2019-09-04 | 2019-09-02 | 19.651 | 22,044 | +1,260 | 0.00% | 433,184 |
| 2019-09-03 | 2019-08-30 | 19.460 | 20,784 | -1,260 | 0.00% | 404,465 |
| 2019-09-02 | 2019-08-29 | 19.333 | 22,044 | +3,780 | 0.00% | 426,186 |
| 2019-08-30 | 2019-08-28 | 19.524 | 18,264 | -630 | 0.00% | 356,585 |
| 2019-08-27 | 2019-08-23 | 20.746 | 18,894 | +448 | 0.00% | 391,972 |
| 2019-08-20 | 2019-08-16 | 20.258 | 18,446 | +1,230 | 0.00% | 373,681 |
| 2019-08-19 | 2019-08-15 | 20.486 | 17,216 | -6,765 | 0.00% | 352,682 |
| 2019-08-16 | 2019-08-14 | 20.258 | 23,981 | +3,075 | 0.00% | 485,809 |
| 2019-08-15 | 2019-08-13 | 20.453 | 20,906 | +1,230 | 0.00% | 427,594 |
| 2019-08-14 | 2019-08-12 | 21.006 | 19,676 | -8,611 | 0.00% | 413,314 |
| 2019-08-13 | 2019-08-09 | 21.071 | 28,287 | +1,845 | 0.00% | 596,036 |
| 2019-08-12 | 2019-08-08 | 20.973 | 26,442 | -6,765 | 0.00% | 554,580 |
| 2019-08-09 | 2019-08-07 | 20.128 | 33,207 | -1,230 | 0.00% | 668,391 |
| 2019-08-08 | 2019-08-06 | 20.030 | 34,437 | +1,845 | 0.00% | 689,789 |
| 2019-08-07 | 2019-08-05 | 20.258 | 32,592 | +1,230 | 0.00% | 660,252 |
| 2019-07-31 | 2019-07-29 | 20.388 | 31,362 | -1,230 | 0.00% | 639,413 |
| 2019-07-30 | 2019-07-26 | 20.063 | 32,592 | +1,230 | 0.00% | 653,893 |
| 2019-07-29 | 2019-07-25 | 20.128 | 31,362 | -2,460 | 0.00% | 631,255 |
| 2019-07-24 | 2019-07-22 | 20.453 | 33,822 | -3,691 | 0.00% | 691,768 |
| 2019-07-12 | 2019-07-10 | 20.583 | 37,513 | +1,230 | 0.00% | 772,140 |
| 2019-07-08 | 2019-07-04 | 20.421 | 36,283 | +2,461 | 0.00% | 740,923 |
| 2019-06-27 | 2019-06-25 | 20.323 | 33,822 | +3,690 | 0.00% | 687,369 |
| 2019-06-25 | 2019-06-21 | 20.876 | 30,132 | -615 | 0.00% | 629,033 |
| 2019-06-20 | 2019-06-18 | 20.291 | 30,747 | +615 | 0.00% | 623,875 |
| 2019-06-18 | 2019-06-14 | 20.388 | 30,132 | +1,845 | 0.00% | 614,336 |
| 2019-06-05 | 2019-06-03 | 20.323 | 28,287 | -4,305 | 0.00% | 574,880 |
| 2019-06-04 | 2019-05-31 | 20.096 | 32,592 | -4,921 | 0.00% | 654,953 |
| 2019-05-29 | 2019-05-27 | 20.161 | 37,513 | -615 | 0.00% | 756,282 |
| 2019-05-24 | 2019-05-22 | 19.478 | 38,128 | +4,921 | 0.00% | 742,645 |
| 2019-05-20 | 2019-05-16 | 19.510 | 33,207 | +615 | 0.00% | 647,875 |
| 2019-05-15 | 2019-05-10 | 20.786 | 32,592 | -13,532 | 0.00% | 677,447 |
| 2019-05-14 | 2019-05-09 | 20.517 | 46,124 | -18,791 | 0.00% | 946,328 |
| 2019-05-08 | 2019-05-06 | 20.248 | 64,915 | +1,191 | 0.00% | 1,314,425 |
| 2019-05-06 | 2019-05-02 | 20.383 | 63,724 | +6,552 | 0.00% | 1,298,869 |
| 2019-05-03 | 2019-04-30 | 20.416 | 57,172 | +5,956 | 0.00% | 1,167,241 |
| 2019-05-02 | 2019-04-29 | 20.483 | 51,216 | +3,574 | 0.00% | 1,049,081 |
| 2019-04-29 | 2019-04-25 | 20.618 | 47,642 | -11 | 0.00% | 982,272 |
| 2019-04-25 | 2019-04-23 | 20.719 | 47,653 | +8,338 | 0.00% | 987,300 |
| 2019-04-24 | 2019-04-18 | 20.920 | 39,315 | +596 | 0.00% | 822,470 |
| 2019-04-23 | 2019-04-17 | 20.786 | 38,719 | +11,912 | 0.00% | 804,801 |
| 2019-04-18 | 2019-04-16 | 20.987 | 26,807 | +1,191 | 0.00% | 562,603 |
| 2019-04-17 | 2019-04-15 | 20.920 | 25,616 | -62 | 0.00% | 535,887 |
| 2019-04-16 | 2019-04-12 | 21.155 | 25,678 | +596 | 0.00% | 543,219 |
| 2019-04-15 | 2019-04-11 | 21.021 | 25,082 | -23,229 | 0.00% | 527,242 |
| 2019-04-12 | 2019-04-10 | 20.685 | 48,311 | +596 | 0.00% | 999,310 |
| 2019-04-11 | 2019-04-09 | 20.651 | 47,715 | +2,978 | 0.00% | 985,380 |
| 2019-04-10 | 2019-04-08 | 20.584 | 44,737 | +3,574 | 0.00% | 920,875 |
| 2019-04-09 | 2019-04-04 | 20.685 | 41,163 | -2,978 | 0.00% | 851,454 |
| 2019-04-08 | 2019-04-03 | 20.651 | 44,141 | +10,125 | 0.00% | 911,572 |
| 2019-04-04 | 2019-04-02 | 20.853 | 34,016 | +11,912 | 0.00% | 709,330 |
| 2019-03-19 | 2019-03-15 | 20.349 | 22,104 | -5,956 | 0.00% | 449,798 |
| 2019-03-18 | 2019-03-14 | 20.248 | 28,060 | +5,956 | 0.00% | 568,170 |
| 2019-03-13 | 2019-03-11 | 20.383 | 22,104 | -5,956 | 0.00% | 450,540 |
| 2019-03-08 | 2019-03-06 | 20.248 | 28,060 | +5,956 | 0.00% | 568,170 |
| 2019-02-19 | 2019-02-15 | 20.013 | 22,104 | -5,956 | 0.00% | 442,375 |
| 2019-02-18 | 2019-02-14 | 19.678 | 28,060 | +5,956 | 0.00% | 552,152 |
| 2019-02-14 | 2019-02-12 | 19.812 | 22,104 | -51 | 0.00% | 437,922 |
| 2019-02-12 | 2019-02-08 | 19.913 | 22,155 | -17,868 | 0.00% | 441,164 |
| 2019-02-11 | 2019-02-04 | 19.375 | 40,023 | +5,956 | 0.00% | 775,459 |
| 2019-02-08 | 2019-01-31 | 19.409 | 34,067 | +11,912 | 0.00% | 661,204 |
| 2019-01-31 | 2019-01-29 | 19.812 | 22,155 | -5,956 | 0.00% | 438,932 |
| 2019-01-30 | 2019-01-28 | 19.577 | 28,111 | +1,191 | 0.00% | 550,324 |
| 2019-01-29 | 2019-01-25 | 19.476 | 26,920 | +5,956 | 0.00% | 524,296 |
| 2019-01-28 | 2019-01-24 | 19.711 | 20,964 | -11,912 | 0.00% | 413,224 |
| 2019-01-25 | 2019-01-23 | 19.610 | 32,876 | +11,912 | 0.00% | 644,711 |
| 2019-01-24 | 2019-01-22 | 19.778 | 20,964 | -5,956 | 0.00% | 414,632 |
| 2019-01-23 | 2019-01-21 | 19.543 | 26,920 | +5,956 | 0.00% | 526,104 |
| 2019-01-21 | 2019-01-17 | 20.013 | 20,964 | -596 | 0.00% | 419,560 |
| 2019-01-18 | 2019-01-16 | 19.980 | 21,560 | -2,978 | 0.00% | 430,764 |
| 2019-01-11 | 2019-01-09 | 19.711 | 24,538 | -8,934 | 0.00% | 483,672 |
| 2019-01-04 | 2019-01-02 | 19.107 | 33,472 | -5,956 | 0.00% | 639,540 |
| 2019-01-02 | 2018-12-27 | 18.972 | 39,428 | +5,956 | 0.00% | 748,043 |
| 2018-12-28 | 2018-12-24 | 19.409 | 33,472 | -1,786 | 0.00% | 649,655 |
| 2018-12-21 | 2018-12-19 | 19.040 | 35,258 | +14,890 | 0.00% | 671,296 |
| 2018-12-20 | 2018-12-18 | 19.879 | 20,368 | -596 | 0.00% | 404,896 |
| 2018-12-17 | 2018-12-13 | 20.081 | 20,964 | +2,978 | 0.00% | 420,968 |
| 2018-12-12 | 2018-12-10 | 19.879 | 17,986 | -2,978 | 0.00% | 357,544 |
| 2018-11-27 | 2018-11-23 | 18.771 | 20,964 | -5,956 | 0.00% | 393,513 |
| 2018-11-26 | 2018-11-22 | 18.368 | 26,920 | +5,956 | 0.00% | 494,465 |
| 2018-11-14 | 2018-11-12 | 18.200 | 20,964 | -5,956 | 0.00% | 381,546 |
| 2018-11-13 | 2018-11-09 | 18.066 | 26,920 | +5,956 | 0.00% | 486,330 |
| 2018-11-06 | 2018-11-02 | 17.999 | 20,964 | +2,978 | 0.00% | 377,322 |
| 2018-11-01 | 2018-10-30 | 17.831 | 17,986 | -1,191 | 0.00% | 320,703 |
| 2018-10-10 | 2018-10-08 | 17.764 | 19,177 | -1,191 | 0.00% | 340,651 |
| 2018-10-08 | 2018-10-04 | 17.596 | 20,368 | +4,169 | 0.00% | 358,388 |
| 2018-09-28 | 2018-09-26 | 17.864 | 16,199 | +595 | 0.00% | 289,383 |
| 2018-09-19 | 2018-09-17 | 17.394 | 15,604 | -15,485 | 0.00% | 271,418 |
| 2018-09-18 | 2018-09-14 | 16.857 | 31,089 | -4,765 | 0.00% | 524,064 |
| 2018-09-11 | 2018-09-07 | 16.723 | 35,854 | +4,765 | 0.00% | 599,571 |
| 2018-08-30 | 2018-08-28 | 16.790 | 31,089 | +5,956 | 0.00% | 521,976 |
| 2018-08-29 | 2018-08-27 | 17.629 | 25,133 | +4,765 | 0.00% | 443,065 |
| 2018-08-28 | 2018-08-24 | 17.594 | 20,368 | +5,210 | 0.00% | 358,359 |
| 2018-07-27 | 2018-07-25 | 17.871 | 15,158 | +5,786 | 0.00% | 270,885 |
| 2018-07-19 | 2018-07-17 | 17.905 | 9,372 | -2,893 | 0.00% | 167,809 |
| 2018-07-06 | 2018-07-04 | 17.283 | 12,265 | -1,157 | 0.00% | 211,978 |
| 2018-07-04 | 2018-06-29 | 17.318 | 13,422 | +1,157 | 0.00% | 232,438 |
| 2018-06-04 | 2018-05-31 | 17.024 | 12,265 | -1,157 | 0.00% | 208,798 |
| 2018-05-31 | 2018-05-29 | 16.972 | 13,422 | +1,157 | 0.00% | 227,799 |
| 2018-05-29 | 2018-05-25 | 17.145 | 12,265 | +1,736 | 0.00% | 210,282 |
| 2018-05-14 | 2018-05-10 | 18.699 | 10,529 | +369 | 0.00% | 196,885 |
| 2018-04-26 | 2018-04-24 | 18.592 | 10,160 | -558 | 0.00% | 188,893 |
| 2018-04-03 | 2018-03-28 | 17.553 | 10,718 | +558 | 0.00% | 188,133 |
| 2018-03-29 | 2018-03-27 | 17.678 | 10,160 | -1,675 | 0.00% | 179,612 |
| 2018-03-28 | 2018-03-26 | 17.535 | 11,835 | +1,675 | 0.00% | 207,528 |
| 2018-03-20 | 2018-03-16 | 17.840 | 10,160 | -1,675 | 0.00% | 181,250 |
| 2018-03-19 | 2018-03-15 | 17.625 | 11,835 | +1,675 | 0.00% | 208,588 |
| 2018-03-15 | 2018-03-13 | 17.625 | 10,160 | -558 | 0.00% | 179,066 |
| 2018-02-13 | 2018-02-09 | 17.410 | 10,718 | +558 | 0.00% | 186,597 |
| 2018-02-09 | 2018-02-07 | 17.284 | 10,160 | -4,467 | 0.00% | 175,609 |
| 2018-02-07 | 2018-02-05 | 17.105 | 14,627 | +3,350 | 0.00% | 250,198 |
| 2018-01-31 | 2018-01-29 | 17.320 | 11,277 | -2,791 | 0.00% | 195,319 |
| 2018-01-30 | 2018-01-26 | 17.356 | 14,068 | +2,791 | 0.00% | 244,164 |
| 2018-01-25 | 2018-01-23 | 17.499 | 11,277 | -1,675 | 0.00% | 197,339 |
| 2018-01-23 | 2018-01-19 | 17.571 | 12,952 | -1,116 | 0.00% | 227,579 |
| 2018-01-18 | 2018-01-16 | 17.768 | 14,068 | -71 | 0.00% | 249,959 |
| 2018-01-16 | 2018-01-12 | 17.911 | 14,139 | +71 | 0.00% | 253,247 |
| 2018-01-10 | 2018-01-08 | 18.055 | 14,068 | -559 | 0.00% | 253,991 |
| 2017-12-22 | 2017-12-20 | 17.822 | 14,627 | -5,583 | 0.00% | 260,678 |
| 2017-12-15 | 2017-12-13 | 17.643 | 20,210 | -1,116 | 0.00% | 356,556 |
| 2017-12-12 | 2017-12-08 | 17.374 | 21,326 | -1,117 | 0.00% | 370,516 |
| 2017-12-11 | 2017-12-07 | 17.535 | 22,443 | +1,117 | 0.00% | 393,540 |
| 2017-12-07 | 2017-12-05 | 17.231 | 21,326 | -1,117 | 0.00% | 367,460 |
| 2017-12-05 | 2017-12-01 | 17.463 | 22,443 | -1,675 | 0.00% | 391,932 |
| 2017-11-29 | 2017-11-27 | 17.589 | 24,118 | +1,117 | 0.00% | 424,207 |
| 2017-11-21 | 2017-11-17 | 17.195 | 23,001 | -1,117 | 0.00% | 395,497 |
| 2017-11-17 | 2017-11-15 | 17.213 | 24,118 | +558 | 0.00% | 415,136 |
| 2017-11-15 | 2017-11-13 | 17.213 | 23,560 | +1,117 | 0.00% | 405,531 |
| 2017-10-20 | 2017-10-18 | 17.087 | 22,443 | +558 | 0.00% | 383,491 |
| 2017-10-19 | 2017-10-17 | 17.087 | 21,885 | +1,675 | 0.00% | 373,956 |
| 2017-09-27 | 2017-09-25 | 16.890 | 20,210 | -2,791 | 0.00% | 341,353 |
| 2017-09-25 | 2017-09-21 | 17.034 | 23,001 | -2,233 | 0.00% | 391,789 |
| 2017-09-22 | 2017-09-20 | 17.123 | 25,234 | +2,233 | 0.00% | 432,085 |
| 2017-09-21 | 2017-09-19 | 17.284 | 23,001 | -1,117 | 0.00% | 397,557 |
| 2017-09-19 | 2017-09-15 | 17.553 | 24,118 | +558 | 0.00% | 423,343 |
| 2017-09-15 | 2017-09-13 | 17.016 | 23,560 | -558 | 0.00% | 400,889 |
| 2017-09-14 | 2017-09-12 | 16.926 | 24,118 | +2,233 | 0.00% | 408,224 |
| 2017-09-08 | 2017-09-06 | 17.857 | 21,885 | +559 | 0.00% | 390,811 |
| 2017-09-07 | 2017-09-05 | 17.947 | 21,326 | +1,675 | 0.00% | 382,739 |
| 2017-09-04 | 2017-08-31 | 18.090 | 19,651 | +1,116 | 0.00% | 355,493 |
| 2017-08-29 | 2017-08-25 | 18.965 | 18,535 | +505 | 0.00% | 351,522 |
| 2017-08-28 | 2017-08-24 | 19.039 | 18,030 | -16,293 | 0.00% | 343,273 |
| 2017-08-24 | 2017-08-21 | 19.149 | 34,323 | +16,293 | 0.00% | 657,267 |
| 2017-08-21 | 2017-08-17 | 18.929 | 18,030 | -1,629 | 0.00% | 341,281 |
| 2017-08-18 | 2017-08-16 | 19.186 | 19,659 | +1,629 | 0.00% | 377,183 |
| 2017-08-16 | 2017-08-14 | 19.223 | 18,030 | +543 | 0.00% | 346,593 |
| 2017-08-14 | 2017-08-10 | 18.892 | 17,487 | -29,870 | 0.00% | 330,359 |
| 2017-08-11 | 2017-08-09 | 18.855 | 47,357 | +27,155 | 0.00% | 892,909 |
| 2017-08-04 | 2017-08-02 | 18.634 | 20,202 | -543 | 0.00% | 376,442 |
| 2017-07-28 | 2017-07-26 | 18.855 | 20,745 | -1,086 | 0.00% | 391,144 |
| 2017-07-27 | 2017-07-25 | 18.929 | 21,831 | -1,087 | 0.00% | 413,228 |
| 2017-07-06 | 2017-07-04 | 18.450 | 22,918 | -1,086 | 0.00% | 422,832 |
| 2017-06-21 | 2017-06-19 | 18.818 | 24,004 | +1,086 | 0.00% | 451,708 |
| 2017-06-14 | 2017-06-12 | 18.523 | 22,918 | -543 | 0.00% | 424,520 |
| 2017-06-13 | 2017-06-09 | 18.892 | 23,461 | -543 | 0.00% | 443,218 |
| 2017-06-06 | 2017-06-02 | 19.039 | 24,004 | +543 | 0.00% | 457,012 |
| 2017-05-26 | 2017-05-24 | 18.818 | 23,461 | +1,630 | 0.00% | 441,490 |
| 2017-05-22 | 2017-05-18 | 18.523 | 21,831 | -543 | 0.00% | 404,385 |
| 2017-05-16 | 2017-05-12 | 18.523 | 22,374 | +1,086 | 0.00% | 414,443 |
| 2017-05-04 | 2017-04-28 | 18.321 | 21,288 | +1,086 | 0.00% | 390,015 |
| 2017-04-07 | 2017-04-05 | 18.597 | 20,202 | -5,431 | 0.00% | 375,698 |
| 2017-03-22 | 2017-03-20 | 19.959 | 25,633 | -14,664 | 0.00% | 511,603 |
| 2017-03-21 | 2017-03-17 | 19.692 | 40,297 | +812 | 0.00% | 793,534 |
| 2017-03-16 | 2017-03-14 | 19.654 | 39,485 | +6,301 | 0.00% | 776,040 |
| 2017-03-14 | 2017-03-10 | 19.768 | 33,184 | -2,626 | 0.00% | 655,992 |
| 2017-03-13 | 2017-03-09 | 19.616 | 35,810 | +3,151 | 0.00% | 702,447 |
| 2017-03-09 | 2017-03-07 | 19.654 | 32,659 | +2,625 | 0.00% | 641,881 |
| 2017-03-08 | 2017-03-06 | 19.654 | 30,034 | -2,625 | 0.00% | 590,290 |
| 2017-03-07 | 2017-03-03 | 19.768 | 32,659 | +5,251 | 0.00% | 645,613 |
| 2017-03-06 | 2017-03-02 | 19.730 | 27,408 | -105,017 | 0.00% | 540,766 |
| 2017-03-03 | 2017-03-01 | 19.806 | 132,425 | +23,629 | 0.00% | 2,622,863 |
| 2017-03-02 | 2017-02-28 | 19.730 | 108,796 | +81,388 | 0.00% | 2,146,569 |
| 2017-03-01 | 2017-02-27 | 19.883 | 27,408 | -6,826 | 0.00% | 544,942 |
| 2017-02-24 | 2017-02-22 | 19.883 | 34,234 | -2,101 | 0.00% | 680,660 |
| 2017-02-20 | 2017-02-16 | 19.768 | 36,335 | -56,184 | 0.00% | 718,282 |
| 2017-02-17 | 2017-02-15 | 19.883 | 92,519 | -51,524 | 0.00% | 1,839,516 |
| 2017-02-16 | 2017-02-14 | 19.844 | 144,043 | +112,367 | 0.00% | 2,858,460 |
| 2017-02-15 | 2017-02-13 | 19.540 | 31,676 | +14,703 | 0.00% | 618,942 |
| 2017-01-26 | 2017-01-24 | 20.454 | 16,973 | -10,502 | 0.00% | 347,164 |
| 2017-01-20 | 2017-01-18 | 19.959 | 27,475 | -52,508 | 0.00% | 548,367 |
| 2017-01-19 | 2017-01-17 | 20.035 | 79,983 | -16,803 | 0.00% | 1,602,454 |
| 2017-01-18 | 2017-01-16 | 19.806 | 96,786 | +63,010 | 0.00% | 1,916,982 |
| 2017-01-16 | 2017-01-12 | 18.035 | 33,776 | +3,151 | 0.00% | 609,159 |
| 2017-01-13 | 2017-01-11 | 18.530 | 30,625 | +3,150 | 0.00% | 567,494 |
| 2017-01-12 | 2017-01-10 | 17.997 | 27,475 | +10,502 | 0.00% | 494,472 |
| 2016-12-28 | 2016-12-22 | 18.092 | 16,973 | -10,502 | 0.00% | 307,082 |
| 2016-12-02 | 2016-11-30 | 19.273 | 27,475 | -2,625 | 0.00% | 529,530 |
| 2016-11-28 | 2016-11-24 | 18.607 | 30,100 | -2,626 | 0.00% | 560,058 |
| 2016-11-25 | 2016-11-23 | 18.607 | 32,726 | +5,251 | 0.00% | 608,919 |
| 2016-11-23 | 2016-11-21 | 18.588 | 27,475 | -525 | 0.00% | 510,693 |
| 2016-11-21 | 2016-11-17 | 18.892 | 28,000 | -1,050 | 0.00% | 528,983 |
| 2016-11-11 | 2016-11-09 | 19.844 | 29,050 | -525 | 0.00% | 576,482 |
| 2016-11-09 | 2016-11-07 | 19.997 | 29,575 | -525 | 0.00% | 591,407 |
| 2016-11-01 | 2016-10-28 | 20.454 | 30,100 | +525 | 0.00% | 615,663 |
| 2016-10-24 | 2016-10-19 | 20.987 | 29,575 | +1,575 | 0.00% | 620,696 |
| 2016-10-19 | 2016-10-17 | 21.216 | 28,000 | -1,575 | 0.00% | 594,040 |
| 2016-10-18 | 2016-10-14 | 21.216 | 29,575 | -1,050 | 0.00% | 627,454 |
| 2016-10-17 | 2016-10-13 | 20.835 | 30,625 | -1,051 | 0.00% | 638,066 |
| 2016-10-12 | 2016-10-07 | 20.835 | 31,676 | -1,050 | 0.00% | 659,963 |
| 2016-10-04 | 2016-09-30 | 20.797 | 32,726 | -1,050 | 0.00% | 680,594 |
| 2016-10-03 | 2016-09-29 | 20.873 | 33,776 | +2,100 | 0.00% | 705,003 |
| 2016-09-28 | 2016-09-26 | 21.101 | 31,676 | -5,250 | 0.00% | 668,409 |
| 2016-09-27 | 2016-09-23 | 20.759 | 36,926 | -2,626 | 0.00% | 766,533 |
| 2016-09-26 | 2016-09-22 | 20.492 | 39,552 | +11,552 | 0.00% | 810,500 |
| 2016-09-23 | 2016-09-21 | 20.340 | 28,000 | +2,100 | 0.00% | 569,510 |
| 2016-09-14 | 2016-09-12 | 20.987 | 25,900 | -15,752 | 0.00% | 543,568 |
| 2016-09-12 | 2016-09-08 | 20.911 | 41,652 | +1,050 | 0.00% | 870,985 |
| 2016-09-06 | 2016-09-02 | 21.063 | 40,602 | +5,776 | 0.00% | 855,214 |
| 2016-09-05 | 2016-09-01 | 20.492 | 34,826 | +5,776 | 0.00% | 713,655 |
| 2016-08-31 | 2016-08-29 | 20.797 | 29,050 | +1,575 | 0.00% | 604,145 |
| 2016-08-29 | 2016-08-25 | 22.128 | 27,475 | +1,172 | 0.00% | 607,967 |
| 2016-08-25 | 2016-08-23 | 22.323 | 26,303 | +5,125 | 0.00% | 587,166 |
| 2016-08-23 | 2016-08-19 | 21.933 | 21,178 | -5,125 | 0.00% | 464,495 |
| 2016-08-22 | 2016-08-18 | 22.401 | 26,303 | +6,150 | 0.00% | 589,219 |
| 2016-08-16 | 2016-08-12 | 22.401 | 20,153 | -46,122 | 0.00% | 451,452 |
| 2016-08-15 | 2016-08-11 | 22.791 | 66,275 | +48,684 | 0.00% | 1,510,505 |
| 2016-08-11 | 2016-08-09 | 23.455 | 17,591 | +513 | 0.00% | 412,596 |
| 2016-08-10 | 2016-08-08 | 23.533 | 17,078 | +5,637 | 0.00% | 401,896 |
| 2016-08-08 | 2016-08-04 | 23.221 | 11,441 | -1,537 | 0.00% | 265,669 |
| 2016-08-04 | 2016-08-01 | 23.611 | 12,978 | +1,537 | 0.00% | 306,424 |
| 2016-08-03 | 2016-07-29 | 23.923 | 11,441 | -5,125 | 0.00% | 273,706 |
| 2016-07-29 | 2016-07-27 | 23.572 | 16,566 | -1,025 | 0.00% | 390,494 |
| 2016-07-28 | 2016-07-26 | 23.728 | 17,591 | -8,712 | 0.00% | 417,401 |
| 2016-07-27 | 2016-07-25 | 24.157 | 26,303 | +5,125 | 0.00% | 635,412 |
| 2016-07-26 | 2016-07-22 | 23.884 | 21,178 | -1,025 | 0.00% | 505,820 |
| 2016-07-22 | 2016-07-20 | 23.416 | 22,203 | -512 | 0.00% | 519,903 |
| 2016-07-21 | 2016-07-19 | 23.377 | 22,715 | +512 | 0.00% | 531,006 |
| 2016-07-20 | 2016-07-18 | 23.377 | 22,203 | +513 | 0.00% | 519,037 |
| 2016-07-19 | 2016-07-15 | 23.416 | 21,690 | -266 | 0.00% | 507,891 |
| 2016-07-18 | 2016-07-14 | 23.611 | 21,956 | -512 | 0.00% | 518,404 |
| 2016-07-15 | 2016-07-13 | 22.674 | 22,468 | -1,025 | 0.00% | 509,448 |
| 2016-07-14 | 2016-07-12 | 23.065 | 23,493 | +2,562 | 0.00% | 541,858 |
| 2016-07-13 | 2016-07-11 | 22.557 | 20,931 | -1,537 | 0.00% | 472,147 |
| 2016-07-12 | 2016-07-08 | 22.323 | 22,468 | -7,175 | 0.00% | 501,557 |
| 2016-07-11 | 2016-07-07 | 21.933 | 29,643 | +3,075 | 0.00% | 650,157 |
| 2016-07-08 | 2016-07-06 | 22.089 | 26,568 | +512 | 0.00% | 586,860 |
| 2016-07-06 | 2016-07-04 | 22.167 | 26,056 | -3,074 | 0.00% | 577,585 |
| 2016-07-05 | 2016-06-30 | 21.816 | 29,130 | +4,612 | 0.00% | 635,495 |
| 2016-07-04 | 2016-06-29 | 21.855 | 24,518 | +3,075 | 0.00% | 535,837 |
| 2016-06-30 | 2016-06-28 | 22.011 | 21,443 | -3,075 | 0.00% | 471,981 |
| 2016-06-29 | 2016-06-27 | 22.011 | 24,518 | -1,025 | 0.00% | 539,664 |
| 2016-06-28 | 2016-06-24 | 21.543 | 25,543 | +2,050 | 0.00% | 550,263 |
| 2016-06-23 | 2016-06-21 | 21.387 | 23,493 | -15,374 | 0.00% | 502,433 |
| 2016-06-22 | 2016-06-20 | 21.347 | 38,867 | -513 | 0.00% | 829,713 |
| 2016-06-20 | 2016-06-16 | 21.191 | 39,380 | +513 | 0.00% | 834,517 |
| 2016-06-17 | 2016-06-15 | 21.465 | 38,867 | +512 | 0.00% | 834,264 |
| 2016-06-16 | 2016-06-14 | 21.699 | 38,355 | +1,025 | 0.00% | 832,255 |
| 2016-06-13 | 2016-06-08 | 21.816 | 37,330 | +3,587 | 0.00% | 814,384 |
| 2016-06-08 | 2016-06-06 | 22.128 | 33,743 | -3,587 | 0.00% | 746,666 |
| 2016-06-06 | 2016-06-02 | 21.738 | 37,330 | +2,562 | 0.00% | 811,470 |
| 2016-05-18 | 2016-05-16 | 21.855 | 34,768 | +1,025 | 0.00% | 759,849 |
| 2016-05-16 | 2016-05-12 | 22.167 | 33,743 | -3,587 | 0.00% | 747,983 |
| 2016-05-11 | 2016-05-09 | 21.504 | 37,330 | -2,050 | 0.00% | 802,729 |
| 2016-05-10 | 2016-05-06 | 22.304 | 39,380 | +1,025 | 0.00% | 878,322 |
| 2016-05-09 | 2016-05-05 | 22.824 | 38,355 | +973 | 0.00% | 875,427 |
| 2016-05-06 | 2016-05-04 | 22.624 | 37,382 | +2,498 | 0.00% | 845,734 |
| 2016-05-03 | 2016-04-28 | 22.344 | 34,884 | -500 | 0.00% | 779,441 |
| 2016-04-29 | 2016-04-27 | 22.224 | 35,384 | -999 | 0.00% | 786,363 |
| 2016-04-25 | 2016-04-21 | 21.663 | 36,383 | -9,989 | 0.00% | 788,168 |
| 2016-04-22 | 2016-04-20 | 21.463 | 46,372 | +10,988 | 0.00% | 995,276 |
| 2016-04-21 | 2016-04-19 | 21.583 | 35,384 | -2,497 | 0.00% | 763,693 |
| 2016-04-18 | 2016-04-14 | 21.583 | 37,881 | -999 | 0.00% | 817,585 |
| 2016-04-15 | 2016-04-13 | 21.543 | 38,880 | +2,497 | 0.00% | 837,590 |
| 2016-04-14 | 2016-04-12 | 21.223 | 36,383 | +3,497 | 0.00% | 772,142 |
| 2016-03-30 | 2016-03-24 | 21.303 | 32,886 | +999 | 0.00% | 700,560 |
| 2016-03-29 | 2016-03-23 | 21.663 | 31,887 | +499 | 0.00% | 690,771 |
| 2016-03-23 | 2016-03-21 | 21.903 | 31,388 | +999 | 0.00% | 687,502 |
| 2016-03-18 | 2016-03-16 | 22.184 | 30,389 | -999 | 0.00% | 674,138 |
| 2016-03-15 | 2016-03-11 | 21.823 | 31,388 | -499 | 0.00% | 684,988 |
| 2016-03-14 | 2016-03-10 | 21.703 | 31,887 | -500 | 0.00% | 692,047 |
| 2016-03-10 | 2016-03-08 | 21.143 | 32,387 | +500 | 0.00% | 684,743 |
| 2016-03-08 | 2016-03-04 | 21.102 | 31,887 | -49,947 | 0.00% | 672,895 |
| 2016-03-07 | 2016-03-03 | 21.343 | 81,834 | -8,991 | 0.00% | 1,746,561 |
| 2016-03-04 | 2016-03-02 | 21.783 | 90,825 | -24,474 | 0.00% | 1,978,460 |
| 2016-03-03 | 2016-03-01 | 21.983 | 115,299 | +24,974 | 0.00% | 2,534,666 |
| 2016-03-02 | 2016-02-29 | 21.543 | 90,325 | -6,993 | 0.00% | 1,945,867 |
| 2016-03-01 | 2016-02-26 | 21.663 | 97,318 | +22,476 | 0.00% | 2,108,207 |
| 2016-02-05 | 2016-02-03 | 20.742 | 74,842 | -19,978 | 0.00% | 1,552,380 |
| 2016-02-04 | 2016-02-02 | 20.622 | 94,820 | +19,978 | 0.00% | 1,955,375 |
| 2016-01-04 | 2015-12-29 | 19.741 | 74,842 | -999 | 0.00% | 1,477,458 |
| 2015-12-30 | 2015-12-28 | 19.481 | 75,841 | +999 | 0.00% | 1,477,440 |
| 2015-12-17 | 2015-12-15 | 19.080 | 74,842 | -999 | 0.00% | 1,428,010 |
| 2015-12-16 | 2015-12-14 | 19.040 | 75,841 | +999 | 0.00% | 1,444,034 |
| 2015-12-08 | 2015-12-04 | 19.481 | 74,842 | -999 | 0.00% | 1,457,978 |
| 2015-12-04 | 2015-12-02 | 19.501 | 75,841 | +999 | 0.00% | 1,478,958 |
| 2015-12-02 | 2015-11-30 | 19.661 | 74,842 | -1,498 | 0.00% | 1,471,464 |
| 2015-12-01 | 2015-11-27 | 19.461 | 76,340 | +999 | 0.00% | 1,485,632 |
| 2015-11-30 | 2015-11-26 | 19.621 | 75,341 | +499 | 0.00% | 1,478,258 |
| 2015-11-25 | 2015-11-23 | 19.421 | 74,842 | -499 | 0.00% | 1,453,483 |
| 2015-11-23 | 2015-11-19 | 19.180 | 75,341 | -500 | 0.00% | 1,445,073 |
| 2015-11-20 | 2015-11-18 | 19.140 | 75,841 | -999 | 0.00% | 1,451,626 |
| 2015-11-11 | 2015-11-09 | 18.720 | 76,840 | +500 | 0.00% | 1,438,440 |
| 2015-11-10 | 2015-11-06 | 18.980 | 76,340 | -500 | 0.00% | 1,448,950 |
| 2015-10-12 | 2015-10-08 | 18.660 | 76,840 | +500 | 0.00% | 1,433,825 |
| 2015-10-08 | 2015-10-06 | 18.980 | 76,340 | +24,973 | 0.00% | 1,448,950 |
| 2015-10-07 | 2015-10-05 | 18.980 | 51,367 | +23,975 | 0.00% | 974,957 |
| 2015-10-02 | 2015-09-29 | 18.239 | 27,392 | +499 | 0.00% | 499,614 |
| 2015-09-30 | 2015-09-25 | 18.560 | 26,893 | -499 | 0.00% | 499,128 |
| 2015-09-29 | 2015-09-24 | 18.239 | 27,392 | +499 | 0.00% | 499,614 |
| 2015-09-25 | 2015-09-23 | 18.400 | 26,893 | -499 | 0.00% | 494,820 |
| 2015-09-23 | 2015-09-21 | 18.219 | 27,392 | -500 | 0.00% | 499,066 |
| 2015-09-15 | 2015-09-11 | 17.999 | 27,892 | +500 | 0.00% | 502,033 |
| 2015-09-14 | 2015-09-10 | 18.159 | 27,392 | +499 | 0.00% | 497,421 |
| 2015-09-10 | 2015-09-08 | 18.500 | 26,893 | -1,998 | 0.00% | 497,513 |
| 2015-09-09 | 2015-09-07 | 17.619 | 28,891 | +999 | 0.00% | 509,024 |
| 2015-09-07 | 2015-09-02 | 17.719 | 27,892 | -499 | 0.00% | 494,215 |
| 2015-09-04 | 2015-09-01 | 18.019 | 28,391 | -500 | 0.00% | 511,583 |
| 2015-08-31 | 2015-08-27 | 18.219 | 28,891 | +999 | 0.00% | 526,377 |
| 2015-08-27 | 2015-08-25 | 18.360 | 27,892 | -499 | 0.00% | 512,085 |
| 2015-08-26 | 2015-08-24 | 18.199 | 28,391 | +999 | 0.00% | 516,699 |
| 2015-08-24 | 2015-08-20 | 20.270 | 27,392 | +714 | 0.00% | 555,225 |
| 2015-08-21 | 2015-08-19 | 20.023 | 26,678 | -486 | 0.00% | 534,171 |
| 2015-08-20 | 2015-08-18 | 20.311 | 27,164 | -487 | 0.00% | 551,720 |
| 2015-08-19 | 2015-08-17 | 19.982 | 27,651 | -973 | 0.00% | 552,517 |
| 2015-08-14 | 2015-08-12 | 19.550 | 28,624 | +494 | 0.00% | 559,602 |
| 2015-08-13 | 2015-08-11 | 19.673 | 28,130 | +479 | 0.00% | 553,414 |
| 2015-08-11 | 2015-08-07 | 19.858 | 27,651 | -486 | 0.00% | 549,106 |
| 2015-08-06 | 2015-08-04 | 19.139 | 28,137 | +486 | 0.00% | 538,512 |
| 2015-07-31 | 2015-07-29 | 19.715 | 27,651 | -486 | 0.00% | 545,127 |
| 2015-07-30 | 2015-07-28 | 19.488 | 28,137 | +5,351 | 0.00% | 548,346 |
| 2015-07-29 | 2015-07-27 | 19.406 | 22,786 | +486 | 0.00% | 442,189 |
| 2015-07-28 | 2015-07-24 | 19.838 | 22,300 | -486 | 0.00% | 442,385 |
| 2015-07-27 | 2015-07-23 | 19.571 | 22,786 | -487 | 0.00% | 445,937 |
| 2015-07-23 | 2015-07-21 | 19.571 | 23,273 | -486 | 0.00% | 455,468 |
| 2015-07-02 | 2015-06-29 | 18.502 | 23,759 | -4,378 | 0.00% | 439,581 |
| 2015-06-25 | 2015-06-23 | 19.057 | 28,137 | +4,864 | 0.00% | 536,199 |
| 2015-06-18 | 2015-06-16 | 19.715 | 23,273 | -4,864 | 0.00% | 458,817 |
| 2015-06-16 | 2015-06-12 | 19.447 | 28,137 | +4,864 | 0.00% | 547,189 |
| 2015-06-03 | 2015-06-01 | 20.064 | 23,273 | -4,864 | 0.00% | 466,950 |
| 2015-06-01 | 2015-05-28 | 20.167 | 28,137 | -4,865 | 0.00% | 567,434 |
| 2015-05-29 | 2015-05-27 | 20.023 | 33,002 | +5,351 | 0.00% | 660,796 |
| 2015-05-28 | 2015-05-26 | 20.393 | 27,651 | +5,351 | 0.00% | 563,885 |
| 2015-05-27 | 2015-05-22 | 20.537 | 22,300 | +486 | 0.00% | 457,972 |
| 2015-05-26 | 2015-05-21 | 20.557 | 21,814 | +1,946 | 0.00% | 448,439 |
| 2015-05-20 | 2015-05-18 | 21.010 | 19,868 | -2,432 | 0.00% | 417,420 |
| 2015-05-19 | 2015-05-15 | 20.681 | 22,300 | +973 | 0.00% | 461,181 |
| 2015-05-15 | 2015-05-13 | 20.557 | 21,327 | -487 | 0.00% | 438,428 |
| 2015-05-14 | 2015-05-12 | 20.599 | 21,814 | +1,460 | 0.00% | 449,336 |
| 2015-05-12 | 2015-05-08 | 21.787 | 20,354 | -7,297 | 0.00% | 443,462 |
| 2015-05-11 | 2015-05-07 | 21.661 | 27,651 | +1,098 | 0.00% | 598,956 |
| 2015-05-05 | 2015-04-30 | 21.830 | 26,553 | +7,132 | 0.00% | 579,640 |
| 2015-04-30 | 2015-04-28 | 22.208 | 19,421 | -475 | 0.00% | 431,303 |
| 2015-04-29 | 2015-04-27 | 21.872 | 19,896 | -476 | 0.00% | 435,157 |
| 2015-04-28 | 2015-04-24 | 21.661 | 20,372 | +13,790 | 0.00% | 441,284 |
| 2015-04-24 | 2015-04-22 | 21.409 | 6,582 | +951 | 0.00% | 140,914 |
| 2015-04-20 | 2015-04-16 | 21.872 | 5,631 | -1,902 | 0.00% | 123,159 |
| 2015-04-16 | 2015-04-14 | 21.872 | 7,533 | -951 | 0.00% | 164,759 |
| 2015-04-15 | 2015-04-13 | 21.872 | 8,484 | +951 | 0.00% | 185,559 |
| 2015-04-14 | 2015-04-10 | 21.661 | 7,533 | +1,426 | 0.00% | 163,175 |
| 2015-04-13 | 2015-04-09 | 21.914 | 6,107 | +951 | 0.00% | 133,827 |
| 2015-04-10 | 2015-04-08 | 22.124 | 5,156 | +476 | 0.00% | 114,071 |
| 2015-04-09 | 2015-04-02 | 21.998 | 4,680 | -476 | 0.00% | 102,950 |
| 2015-04-08 | 2015-04-01 | 21.451 | 5,156 | -2,853 | 0.00% | 110,601 |
| 2015-04-02 | 2015-03-31 | 21.009 | 8,009 | +1,427 | 0.00% | 168,264 |
| 2015-04-01 | 2015-03-30 | 21.115 | 6,582 | +1,426 | 0.00% | 138,976 |
| 2015-03-30 | 2015-03-26 | 21.325 | 5,156 | -475 | 0.00% | 109,951 |
| 2015-03-26 | 2015-03-24 | 21.493 | 5,631 | -476 | 0.00% | 121,027 |
| 2015-03-25 | 2015-03-23 | 21.115 | 6,107 | +476 | 0.00% | 128,946 |
| 2015-03-23 | 2015-03-19 | 21.367 | 5,631 | -951 | 0.00% | 120,317 |
| 2015-03-19 | 2015-03-17 | 20.862 | 6,582 | +475 | 0.00% | 137,315 |
| 2015-03-13 | 2015-03-11 | 20.862 | 6,107 | +476 | 0.00% | 127,405 |
| 2015-03-03 | 2015-02-27 | 21.619 | 5,631 | -476 | 0.00% | 121,738 |
| 2015-02-13 | 2015-02-11 | 21.325 | 6,107 | +476 | 0.00% | 130,231 |
| 2015-02-09 | 2015-02-05 | 21.661 | 5,631 | -476 | 0.00% | 121,975 |
| 2015-02-06 | 2015-02-04 | 21.283 | 6,107 | +951 | 0.00% | 129,974 |
| 2015-02-05 | 2015-02-03 | 21.493 | 5,156 | -951 | 0.00% | 110,818 |
| 2015-02-04 | 2015-02-02 | 21.619 | 6,107 | -475 | 0.00% | 132,029 |
| 2015-02-03 | 2015-01-30 | 21.367 | 6,582 | +475 | 0.00% | 140,637 |
| 2015-02-02 | 2015-01-29 | 20.841 | 6,107 | -475 | 0.00% | 127,277 |
| 2015-01-30 | 2015-01-28 | 20.610 | 6,582 | +475 | 0.00% | 135,654 |
| 2015-01-27 | 2015-01-23 | 20.988 | 6,107 | -475 | 0.00% | 128,176 |
| 2015-01-19 | 2015-01-15 | 20.757 | 6,582 | -476 | 0.00% | 136,622 |
| 2015-01-16 | 2015-01-14 | 20.505 | 7,058 | -475 | 0.00% | 144,722 |
| 2015-01-15 | 2015-01-13 | 20.463 | 7,533 | -1,427 | 0.00% | 154,144 |
| 2015-01-13 | 2015-01-09 | 19.916 | 8,960 | +1,902 | 0.00% | 178,445 |
| 2015-01-12 | 2015-01-08 | 19.937 | 7,058 | +1,902 | 0.00% | 140,714 |
| 2015-01-08 | 2015-01-06 | 20.694 | 5,156 | -1,902 | 0.00% | 106,698 |
| 2015-01-06 | 2015-01-02 | 20.967 | 7,058 | -951 | 0.00% | 147,987 |
| 2014-12-23 | 2014-12-19 | 21.157 | 8,009 | -475 | 0.00% | 169,443 |
| 2014-12-19 | 2014-12-17 | 20.925 | 8,484 | +475 | 0.00% | 177,530 |
| 2014-12-18 | 2014-12-16 | 21.451 | 8,009 | +1,427 | 0.00% | 171,801 |
| 2014-12-17 | 2014-12-15 | 21.872 | 6,582 | -6,657 | 0.00% | 143,959 |
| 2014-12-16 | 2014-12-12 | 21.451 | 13,239 | +6,657 | 0.00% | 283,990 |
| 2014-12-11 | 2014-12-09 | 21.283 | 6,582 | -951 | 0.00% | 140,083 |
| 2014-12-09 | 2014-12-05 | 20.820 | 7,533 | -951 | 0.00% | 156,838 |
| 2014-12-02 | 2014-11-28 | 20.294 | 8,484 | +475 | 0.00% | 172,177 |
| 2014-12-01 | 2014-11-27 | 20.463 | 8,009 | +476 | 0.00% | 163,885 |
| 2014-11-27 | 2014-11-25 | 20.505 | 7,533 | +951 | 0.00% | 154,461 |
| 2014-11-26 | 2014-11-24 | 20.631 | 6,582 | -476 | 0.00% | 135,792 |
| 2014-11-25 | 2014-11-21 | 20.610 | 7,058 | +951 | 0.00% | 145,464 |
| 2014-11-24 | 2014-11-20 | 20.694 | 6,107 | -951 | 0.00% | 126,378 |
| 2014-11-20 | 2014-11-18 | 20.442 | 7,058 | -4,755 | 0.00% | 144,276 |
| 2014-11-19 | 2014-11-17 | 20.189 | 11,813 | +951 | 0.00% | 238,495 |
| 2014-11-10 | 2014-11-06 | 19.958 | 10,862 | -2,377 | 0.00% | 216,782 |
| 2014-11-07 | 2014-11-05 | 19.705 | 13,239 | -476 | 0.00% | 260,881 |
| 2014-11-05 | 2014-11-03 | 19.853 | 13,715 | +7,133 | 0.00% | 272,280 |
| 2014-11-03 | 2014-10-30 | 19.769 | 6,582 | -2,378 | 0.00% | 130,117 |
| 2014-10-31 | 2014-10-29 | 19.495 | 8,960 | -475 | 0.00% | 174,677 |
| 2014-10-21 | 2014-10-17 | 19.159 | 9,435 | -1,902 | 0.00% | 180,762 |
| 2014-10-20 | 2014-10-16 | 19.180 | 11,337 | +1,902 | 0.00% | 217,440 |
| 2014-10-17 | 2014-10-15 | 19.306 | 9,435 | -126,484 | 0.00% | 182,151 |
| 2014-10-15 | 2014-10-13 | 19.390 | 135,919 | +5,706 | 0.00% | 2,635,471 |
| 2014-10-14 | 2014-10-10 | 19.495 | 130,213 | +22,824 | 0.00% | 2,538,524 |
| 2014-10-13 | 2014-10-09 | 19.579 | 107,389 | +3,329 | 0.00% | 2,102,600 |
| 2014-10-10 | 2014-10-08 | 19.663 | 104,060 | +97,953 | 0.00% | 2,046,174 |
| 2014-10-07 | 2014-10-03 | 20.063 | 6,107 | -951 | 0.00% | 122,525 |
| 2014-10-03 | 2014-09-29 | 19.705 | 7,058 | -6,181 | 0.00% | 139,081 |
| 2014-09-29 | 2014-09-25 | 20.084 | 13,239 | -476 | 0.00% | 265,892 |
| 2014-09-26 | 2014-09-24 | 19.979 | 13,715 | -2,377 | 0.00% | 274,010 |
| 2014-09-25 | 2014-09-23 | 19.769 | 16,092 | +9,985 | 0.00% | 318,116 |
| 2014-09-22 | 2014-09-18 | 19.979 | 6,107 | -951 | 0.00% | 122,011 |
| 2014-09-15 | 2014-09-11 | 20.315 | 7,058 | -3,804 | 0.00% | 143,386 |
| 2014-09-12 | 2014-09-10 | 19.769 | 10,862 | -50,403 | 0.00% | 214,726 |
| 2014-09-10 | 2014-09-05 | 19.516 | 61,265 | -28,055 | 0.00% | 1,195,660 |
| 2014-09-08 | 2014-09-04 | 19.621 | 89,320 | +75,605 | 0.00% | 1,752,579 |
| 2014-09-05 | 2014-09-03 | 19.832 | 13,715 | +2,378 | 0.00% | 271,991 |
| 2014-09-03 | 2014-09-01 | 19.327 | 11,337 | -151,686 | 0.00% | 219,109 |
| 2014-09-02 | 2014-08-29 | 19.306 | 163,023 | +152,161 | 0.00% | 3,147,304 |
| 2014-09-01 | 2014-08-28 | 19.180 | 10,862 | -66,570 | 0.00% | 208,330 |
| 2014-08-29 | 2014-08-27 | 19.180 | 77,432 | -28,530 | 0.00% | 1,485,123 |
| 2014-08-27 | 2014-08-25 | 19.264 | 105,962 | +2,377 | 0.00% | 2,041,234 |
| 2014-08-25 | 2014-08-21 | 20.130 | 103,585 | +98,078 | 0.00% | 2,085,154 |
| 2014-08-22 | 2014-08-20 | 20.947 | 5,507 | +3,255 | 0.00% | 115,356 |
| 2014-08-20 | 2014-08-18 | 20.732 | 2,252 | +930 | 0.00% | 46,689 |
| 2014-07-31 | 2014-07-29 | 18.796 | 1,322 | -167 | 0.00% | 24,849 |
| 2014-07-28 | 2014-07-24 | 19.979 | 1,489 | -3,292 | 0.00% | 29,749 |
| 2014-07-24 | 2014-07-22 | 19.764 | 4,781 | +692 | 0.00% | 94,493 |
| 2014-07-21 | 2014-07-17 | 19.549 | 4,089 | -405 | 0.00% | 79,937 |
| 2014-07-14 | 2014-07-10 | 19.463 | 4,494 | -6,044 | 0.00% | 87,468 |
| 2014-07-11 | 2014-07-09 | 19.764 | 10,538 | +6,044 | 0.00% | 208,276 |
| 2014-07-04 | 2014-07-02 | 19.678 | 4,494 | -48 | 0.00% | 88,434 |
| 2014-06-26 | 2014-06-24 | 18.775 | 4,542 | -2,325 | 0.00% | 85,276 |
| 2014-06-25 | 2014-06-23 | 18.259 | 6,867 | -930 | 0.00% | 125,383 |
| 2014-06-24 | 2014-06-20 | 17.979 | 7,797 | +2,325 | 0.00% | 140,184 |
| 2014-06-20 | 2014-06-18 | 19.166 | 5,472 | -2,385 | 0.00% | 104,878 |
| 2014-06-19 | 2014-06-17 | 18.567 | 7,857 | +1,149 | 0.00% | 145,879 |
| 2014-06-18 | 2014-06-16 | 18.656 | 6,708 | +58 | 0.00% | 125,141 |
| 2014-06-17 | 2014-06-13 | 18.322 | 6,650 | +1,351 | 0.00% | 121,844 |
| 2014-06-16 | 2014-06-12 | 19.144 | 5,299 | -2,251 | 0.00% | 101,445 |
| 2014-06-13 | 2014-06-11 | 18.989 | 7,550 | -2,251 | 0.00% | 143,364 |
| 2014-06-12 | 2014-06-10 | 18.833 | 9,801 | +2,251 | 0.00% | 184,584 |
| 2014-06-09 | 2014-06-05 | 19.011 | 7,550 | +2,251 | 0.00% | 143,532 |
| 2014-06-05 | 2014-06-03 | 18.900 | 5,299 | -3,602 | 0.00% | 100,150 |
| 2014-06-04 | 2014-05-30 | 18.767 | 8,901 | +3,578 | 0.00% | 167,041 |
| 2014-06-03 | 2014-05-29 | 19.011 | 5,323 | -2,251 | 0.00% | 101,195 |
| 2014-05-30 | 2014-05-28 | 18.700 | 7,574 | +2,251 | 0.00% | 141,633 |
| 2014-05-26 | 2014-05-22 | 19.388 | 5,323 | +900 | 0.00% | 103,205 |
| 2014-05-22 | 2014-05-20 | 19.211 | 4,423 | +901 | 0.00% | 84,969 |
| 2014-05-15 | 2014-05-13 | 18.966 | 3,522 | -1,801 | 0.00% | 66,800 |
| 2014-05-14 | 2014-05-12 | 18.567 | 5,323 | -4,503 | 0.00% | 98,831 |
| 2014-05-13 | 2014-05-09 | 18.700 | 9,826 | +4,503 | 0.00% | 183,746 |
| 2014-05-12 | 2014-05-08 | 18.700 | 5,323 | -1,801 | 0.00% | 99,540 |
| 2014-05-09 | 2014-05-07 | 18.211 | 7,124 | -24,315 | 0.00% | 129,738 |
| 2014-04-30 | 2014-04-28 | 18.322 | 31,439 | -1,350 | 0.00% | 576,038 |
| 2014-04-29 | 2014-04-25 | 18.034 | 32,789 | +14,408 | 0.00% | 591,306 |
| 2014-04-28 | 2014-04-24 | 18.211 | 18,381 | +9,906 | 0.00% | 334,743 |
| 2014-04-24 | 2014-04-22 | 18.189 | 8,475 | -9,906 | 0.00% | 154,153 |
| 2014-04-23 | 2014-04-17 | 18.145 | 18,381 | -6,754 | 0.00% | 333,518 |
| 2014-04-22 | 2014-04-16 | 18.011 | 25,135 | +9,906 | 0.00% | 452,718 |
| 2014-04-17 | 2014-04-15 | 18.123 | 15,229 | +13,508 | 0.00% | 275,988 |
| 2014-04-07 | 2014-04-03 | 18.189 | 1,721 | -450 | 0.00% | 31,304 |
| 2014-04-04 | 2014-04-02 | 18.100 | 2,171 | -97 | 0.00% | 39,296 |
| 2014-04-03 | 2014-04-01 | 18.500 | 2,268 | -4,053 | 0.00% | 41,958 |
| 2014-04-02 | 2014-03-31 | 18.167 | 6,321 | -8,105 | 0.00% | 114,833 |
| 2014-04-01 | 2014-03-28 | 17.789 | 14,426 | +6,304 | 0.00% | 256,630 |
| 2014-03-31 | 2014-03-27 | 17.945 | 8,122 | -1,801 | 0.00% | 145,748 |
| 2014-03-28 | 2014-03-26 | 17.745 | 9,923 | +1,526 | 0.00% | 176,083 |
| 2014-03-27 | 2014-03-25 | 17.789 | 8,397 | -450 | 0.00% | 149,377 |
| 2014-03-25 | 2014-03-21 | 17.812 | 8,847 | +6,304 | 0.00% | 157,579 |
| 2014-03-21 | 2014-03-19 | 18.011 | 2,543 | +450 | 0.00% | 45,803 |
| 2014-03-17 | 2014-03-13 | 19.174 | 2,093 | +62 | 0.00% | 40,131 |
| 2014-03-04 | 2014-02-28 | 18.853 | 2,031 | -2,186 | 0.00% | 38,291 |
| 2014-03-03 | 2014-02-27 | 18.831 | 4,217 | -19,667 | 0.00% | 79,409 |
| 2014-02-28 | 2014-02-26 | 18.007 | 23,884 | -1,311 | 0.00% | 430,076 |
| 2014-02-27 | 2014-02-25 | 17.870 | 25,195 | +2,185 | 0.00% | 450,224 |
| 2014-02-25 | 2014-02-21 | 18.190 | 23,010 | +17,482 | 0.00% | 418,550 |
| 2014-02-21 | 2014-02-19 | 18.259 | 5,528 | -5,245 | 0.00% | 100,933 |
| 2014-02-20 | 2014-02-18 | 17.755 | 10,773 | -4,370 | 0.00% | 191,277 |
| 2014-02-18 | 2014-02-14 | 17.687 | 15,143 | +8,741 | 0.00% | 267,827 |
| 2014-02-17 | 2014-02-13 | 17.801 | 6,402 | -8,741 | 0.00% | 113,962 |
| 2014-01-24 | 2014-01-22 | 17.892 | 15,143 | -4,371 | 0.00% | 270,946 |
| 2014-01-21 | 2014-01-17 | 17.870 | 19,514 | -8,741 | 0.00% | 348,707 |
| 2014-01-17 | 2014-01-15 | 17.778 | 28,255 | +13,112 | 0.00% | 502,320 |
| 2014-01-16 | 2014-01-14 | 17.664 | 15,143 | -16,171 | 0.00% | 267,481 |
| 2014-01-15 | 2014-01-13 | 17.572 | 31,314 | +13,549 | 0.00% | 550,254 |
| 2014-01-14 | 2014-01-10 | 17.641 | 17,765 | -16,171 | 0.00% | 313,389 |
| 2014-01-13 | 2014-01-09 | 17.320 | 33,936 | -1,749 | 0.00% | 587,787 |
| 2014-01-10 | 2014-01-08 | 17.389 | 35,685 | +2,623 | 0.00% | 620,530 |
| 2014-01-09 | 2014-01-07 | 17.389 | 33,062 | -2,623 | 0.00% | 574,919 |
| 2014-01-06 | 2014-01-02 | 17.504 | 35,685 | -4,370 | 0.00% | 624,613 |
| 2014-01-03 | 2013-12-31 | 17.526 | 40,055 | +4,807 | 0.00% | 702,020 |
| 2013-12-30 | 2013-12-24 | 17.298 | 35,248 | -11,363 | 0.00% | 609,705 |
| 2013-12-27 | 2013-12-20 | 17.343 | 46,611 | +3,933 | 0.00% | 808,391 |
| 2013-12-23 | 2013-12-19 | 15.421 | 42,678 | +437 | 0.00% | 658,154 |
| 2013-12-20 | 2013-12-18 | 15.742 | 42,241 | -437 | 0.00% | 664,946 |
| 2013-12-19 | 2013-12-17 | 15.604 | 42,678 | +99 | 0.00% | 665,966 |
| 2013-12-17 | 2013-12-13 | 15.582 | 42,579 | +437 | 0.00% | 663,447 |
| 2013-12-03 | 2013-11-29 | 15.559 | 42,142 | -437 | 0.00% | 655,674 |
| 2013-11-22 | 2013-11-20 | 14.918 | 42,579 | -874 | 0.00% | 635,195 |
| 2013-11-21 | 2013-11-19 | 14.392 | 43,453 | +874 | 0.00% | 625,366 |
| 2013-11-20 | 2013-11-18 | 14.232 | 42,579 | +874 | 0.00% | 605,968 |
| 2013-11-19 | 2013-11-15 | 14.849 | 41,705 | +437 | 0.00% | 619,294 |
| 2013-11-14 | 2013-11-12 | 15.399 | 41,268 | -437 | 0.00% | 635,466 |
| 2013-11-13 | 2013-11-11 | 15.627 | 41,705 | +874 | 0.00% | 651,737 |
| 2013-11-06 | 2013-11-04 | 16.108 | 40,831 | +7,430 | 0.00% | 657,698 |
| 2013-10-17 | 2013-10-15 | 16.337 | 33,401 | -874 | 0.00% | 545,659 |
| 2013-10-16 | 2013-10-11 | 16.359 | 34,275 | +874 | 0.00% | 560,722 |
| 2013-10-09 | 2013-10-07 | 16.314 | 33,401 | -874 | 0.00% | 544,895 |
| 2013-10-08 | 2013-10-04 | 16.245 | 34,275 | +874 | 0.00% | 556,800 |
| 2013-09-19 | 2013-09-17 | 16.909 | 33,401 | -11,800 | 0.00% | 564,765 |
| 2013-09-18 | 2013-09-16 | 16.565 | 45,201 | -437 | 0.00% | 748,773 |
| 2013-09-11 | 2013-09-09 | 17.426 | 45,638 | -437 | 0.00% | 795,289 |
| 2013-09-10 | 2013-09-06 | 17.002 | 46,075 | +1,732 | 0.00% | 783,374 |
| 2013-08-29 | 2013-08-27 | 16.814 | 44,343 | +849 | 0.00% | 745,572 |
| 2013-08-28 | 2013-08-26 | 17.096 | 43,494 | -424 | 0.00% | 743,588 |
| 2013-08-23 | 2013-08-21 | 16.861 | 43,918 | -1,699 | 0.00% | 740,495 |
| 2013-08-22 | 2013-08-20 | 16.932 | 45,617 | +1,699 | 0.00% | 772,364 |
| 2013-08-19 | 2013-08-15 | 17.567 | 43,918 | +22,931 | 0.00% | 771,521 |
| 2013-08-16 | 2013-08-13 | 18.062 | 20,987 | +8,493 | 0.00% | 379,064 |
| 2013-08-08 | 2013-08-06 | 18.180 | 12,494 | -4,247 | 0.00% | 227,136 |
| 2013-08-02 | 2013-07-31 | 17.873 | 16,741 | -4,671 | 0.00% | 299,219 |
| 2013-08-01 | 2013-07-30 | 17.544 | 21,412 | -1,274 | 0.00% | 375,647 |
| 2013-07-30 | 2013-07-26 | 17.567 | 22,686 | -424 | 0.00% | 398,532 |
| 2013-07-29 | 2013-07-25 | 17.497 | 23,110 | +4,246 | 0.00% | 404,348 |
| 2013-07-26 | 2013-07-24 | 17.638 | 18,864 | +425 | 0.00% | 332,722 |
| 2013-07-19 | 2013-07-17 | 17.214 | 18,439 | +1,274 | 0.00% | 317,411 |
| 2013-07-16 | 2013-07-12 | 17.756 | 17,165 | +4,246 | 0.00% | 304,777 |
| 2013-07-09 | 2013-07-05 | 17.426 | 12,919 | -9,342 | 0.00% | 225,127 |
| 2013-07-08 | 2013-07-04 | 17.332 | 22,261 | -19,959 | 0.00% | 385,824 |
| 2013-07-05 | 2013-07-03 | 16.861 | 42,220 | +27,603 | 0.00% | 711,865 |
| 2013-07-04 | 2013-07-02 | 17.826 | 14,617 | +3,821 | 0.00% | 260,568 |
| 2013-07-03 | 2013-06-28 | 17.520 | 10,796 | -2,123 | 0.00% | 189,148 |
| 2013-06-27 | 2013-06-25 | 16.837 | 12,919 | -56,054 | 0.00% | 217,521 |
| 2013-06-26 | 2013-06-24 | 16.249 | 68,973 | +31,000 | 0.00% | 1,120,714 |
| 2013-06-07 | 2013-06-05 | 17.685 | 37,973 | -4,671 | 0.00% | 671,555 |
| 2013-06-05 | 2013-06-03 | 18.109 | 42,644 | +5,520 | 0.00% | 772,237 |
| 2013-06-04 | 2013-05-31 | 20.817 | 37,124 | -61,999 | 0.00% | 772,812 |
| 2013-06-03 | 2013-05-30 | 18.085 | 99,123 | +22,931 | 0.00% | 1,792,678 |
| 2013-05-31 | 2013-05-29 | 18.910 | 76,192 | +50,534 | 0.00% | 1,440,759 |
| 2013-05-29 | 2013-05-27 | 18.627 | 25,658 | -2,124 | 0.00% | 477,932 |
| 2013-05-28 | 2013-05-24 | 18.556 | 27,782 | +2,124 | 0.00% | 515,533 |
| 2013-05-24 | 2013-05-22 | 18.745 | 25,658 | +2,123 | 0.00% | 480,953 |
| 2013-05-23 | 2013-05-21 | 19.074 | 23,535 | -849 | 0.00% | 448,917 |
| 2013-05-22 | 2013-05-20 | 19.404 | 24,384 | -2,548 | 0.00% | 473,150 |
| 2013-05-21 | 2013-05-16 | 18.886 | 26,932 | -2,124 | 0.00% | 508,639 |
| 2013-05-20 | 2013-05-15 | 18.603 | 29,056 | +4,247 | 0.00% | 540,542 |
| 2013-05-16 | 2013-05-14 | 18.462 | 24,809 | +2,548 | 0.00% | 458,028 |
| 2013-05-14 | 2013-05-10 | 20.045 | 22,261 | +581 | 0.00% | 446,220 |
| 2013-05-13 | 2013-05-09 | 20.021 | 21,680 | +1,240 | 0.00% | 434,050 |
| 2013-05-10 | 2013-05-08 | 19.779 | 20,440 | +1,241 | 0.00% | 404,281 |
| 2013-05-09 | 2013-05-07 | 20.093 | 19,199 | +827 | 0.00% | 385,771 |
| 2013-05-08 | 2013-05-06 | 20.408 | 18,372 | +7,858 | 0.00% | 374,929 |
| 2013-05-07 | 2013-05-03 | 20.383 | 10,514 | -4,136 | 0.00% | 214,311 |
| 2013-05-06 | 2013-05-02 | 19.779 | 14,650 | +414 | 0.00% | 289,761 |
| 2013-05-02 | 2013-04-29 | 19.465 | 14,236 | +414 | 0.00% | 277,098 |
| 2013-04-30 | 2013-04-26 | 19.537 | 13,822 | +413 | 0.00% | 270,042 |
| 2013-04-29 | 2013-04-25 | 19.513 | 13,409 | -4,136 | 0.00% | 261,649 |
| 2013-04-23 | 2013-04-19 | 19.005 | 17,545 | -6,203 | 0.00% | 333,446 |
| 2013-04-16 | 2013-04-12 | 18.618 | 23,748 | +4,136 | 0.00% | 442,148 |
| 2013-04-15 | 2013-04-11 | 19.102 | 19,612 | +2,067 | 0.00% | 374,627 |
| 2013-04-12 | 2013-04-10 | 19.199 | 17,545 | +2,321 | 0.00% | 336,840 |
| 2013-04-11 | 2013-04-09 | 19.029 | 15,224 | -2,068 | 0.00% | 289,703 |
| 2013-04-09 | 2013-04-05 | 18.570 | 17,292 | +2,090 | 0.00% | 321,112 |
| 2013-04-08 | 2013-04-03 | 19.102 | 15,202 | -2,068 | 0.00% | 290,387 |
| 2013-04-03 | 2013-03-28 | 18.788 | 17,270 | -5,376 | 0.00% | 324,461 |
| 2013-04-02 | 2013-03-27 | 18.401 | 22,646 | -10,340 | 0.00% | 416,702 |
| 2013-03-28 | 2013-03-26 | 18.159 | 32,986 | -4,549 | 0.00% | 598,990 |
| 2013-03-27 | 2013-03-25 | 17.796 | 37,535 | +3,309 | 0.00% | 667,981 |
| 2013-03-26 | 2013-03-22 | 17.941 | 34,226 | +14,888 | 0.00% | 614,058 |
| 2013-03-25 | 2013-03-21 | 18.352 | 19,338 | -12,820 | 0.00% | 354,898 |
| 2013-03-22 | 2013-03-20 | 18.111 | 32,158 | +12,820 | 0.00% | 582,399 |
| 2013-03-21 | 2013-03-19 | 18.352 | 19,338 | -2,068 | 0.00% | 354,898 |
| 2013-03-20 | 2013-03-18 | 18.111 | 21,406 | +2,068 | 0.00% | 387,674 |
| 2013-03-18 | 2013-03-14 | 18.473 | 19,338 | +6,204 | 0.00% | 357,235 |
| 2013-03-12 | 2013-03-08 | 18.594 | 13,134 | -2,482 | 0.00% | 244,215 |
| 2013-03-11 | 2013-03-07 | 18.280 | 15,616 | -8,271 | 0.00% | 285,457 |
| 2013-03-08 | 2013-03-06 | 17.941 | 23,887 | -3,309 | 0.00% | 428,563 |
| 2013-03-07 | 2013-03-05 | 17.772 | 27,196 | +8,272 | 0.00% | 483,328 |
| 2013-03-06 | 2013-03-04 | 17.772 | 18,924 | +3,308 | 0.00% | 336,318 |
| 2013-03-05 | 2013-03-01 | 18.207 | 15,616 | -413 | 0.00% | 284,325 |
| 2013-03-04 | 2013-02-28 | 18.328 | 16,029 | -14,889 | 0.00% | 293,782 |
| 2013-03-01 | 2013-02-27 | 17.941 | 30,918 | -26,055 | 0.00% | 554,709 |
| 2013-02-27 | 2013-02-25 | 17.168 | 56,973 | -413 | 0.00% | 978,086 |
| 2013-02-26 | 2013-02-22 | 17.337 | 57,386 | +24,814 | 0.00% | 994,889 |
| 2013-02-22 | 2013-02-20 | 17.192 | 32,572 | -3,722 | 0.00% | 559,969 |
| 2013-02-21 | 2013-02-19 | 17.168 | 36,294 | +2,068 | 0.00% | 623,079 |
| 2013-02-20 | 2013-02-18 | 17.603 | 34,226 | -9,512 | 0.00% | 602,472 |
| 2013-02-18 | 2013-02-14 | 17.820 | 43,738 | +16,956 | 0.00% | 779,428 |
| 2013-02-15 | 2013-02-08 | 17.893 | 26,782 | -414 | 0.00% | 479,208 |
| 2013-02-14 | 2013-02-07 | 17.772 | 27,196 | -827 | 0.00% | 483,328 |
| 2013-02-06 | 2013-02-04 | 17.675 | 28,023 | -1,276 | 0.00% | 495,315 |
| 2013-02-05 | 2013-02-01 | 17.748 | 29,299 | -9,512 | 0.00% | 519,994 |
| 2013-02-04 | 2013-01-31 | 17.482 | 38,811 | +8,271 | 0.00% | 678,489 |
| 2013-01-31 | 2013-01-29 | 17.385 | 30,540 | -3,308 | 0.00% | 530,943 |
| 2013-01-30 | 2013-01-28 | 16.950 | 33,848 | +1,240 | 0.00% | 573,721 |
| 2013-01-28 | 2013-01-24 | 16.950 | 32,608 | -2,481 | 0.00% | 552,703 |
| 2013-01-25 | 2013-01-23 | 16.902 | 35,089 | -30,191 | 0.00% | 593,059 |
| 2013-01-24 | 2013-01-22 | 16.273 | 65,280 | +11,167 | 0.00% | 1,062,294 |
| 2013-01-23 | 2013-01-21 | 16.418 | 54,113 | +27,295 | 0.00% | 888,426 |
| 2013-01-22 | 2013-01-18 | 16.950 | 26,818 | -1,240 | 0.00% | 454,563 |
| 2013-01-21 | 2013-01-17 | 17.168 | 28,058 | -13,235 | 0.00% | 481,687 |
| 2013-01-18 | 2013-01-16 | 17.361 | 41,293 | +3,309 | 0.00% | 716,887 |
| 2013-01-17 | 2013-01-15 | 17.409 | 37,984 | +827 | 0.00% | 661,276 |
| 2013-01-15 | 2013-01-11 | 17.385 | 37,157 | +827 | 0.00% | 645,980 |
| 2013-01-14 | 2013-01-10 | 17.143 | 36,330 | +5,377 | 0.00% | 622,818 |
| 2013-01-11 | 2013-01-09 | 17.313 | 30,953 | +15,715 | 0.00% | 535,877 |
| 2013-01-07 | 2013-01-03 | 18.111 | 15,238 | +1,241 | 0.00% | 275,968 |
| 2012-12-28 | 2012-12-24 | 18.328 | 13,997 | -4,549 | 0.00% | 256,539 |
| 2012-12-21 | 2012-12-19 | 18.111 | 18,546 | +2,068 | 0.00% | 335,878 |
| 2012-12-18 | 2012-12-14 | 18.304 | 16,478 | +1,240 | 0.00% | 301,613 |
| 2012-12-17 | 2012-12-13 | 18.473 | 15,238 | +1,241 | 0.00% | 281,495 |
| 2012-12-11 | 2012-12-07 | 18.836 | 13,997 | -4,136 | 0.00% | 263,647 |
| 2012-12-10 | 2012-12-06 | 18.522 | 18,133 | +12,408 | 0.00% | 335,852 |
| 2012-12-07 | 2012-12-05 | 19.078 | 5,725 | -20,679 | 0.00% | 109,220 |
| 2012-12-06 | 2012-12-04 | 18.256 | 26,404 | -5,790 | 0.00% | 482,021 |
| 2012-12-04 | 2012-11-30 | 17.820 | 32,194 | +414 | 0.00% | 573,710 |
| 2012-11-30 | 2012-11-28 | 17.724 | 31,780 | -6,618 | 0.00% | 563,258 |
| 2012-11-29 | 2012-11-27 | 17.820 | 38,398 | +7,445 | 0.00% | 684,267 |
| 2012-11-28 | 2012-11-26 | 17.772 | 30,953 | -7,031 | 0.00% | 550,098 |
| 2012-11-27 | 2012-11-23 | 18.014 | 37,984 | +16,543 | 0.00% | 684,237 |
| 2012-11-23 | 2012-11-21 | 18.328 | 21,441 | -11 | 0.00% | 392,974 |
| 2012-11-21 | 2012-11-19 | 18.231 | 21,452 | -4,136 | 0.00% | 391,101 |
| 2012-11-15 | 2012-11-13 | 17.724 | 25,588 | +4,136 | 0.00% | 453,513 |
| 2012-11-14 | 2012-11-12 | 18.159 | 21,452 | +4,136 | 0.00% | 389,545 |
| 2012-11-13 | 2012-11-09 | 18.304 | 17,316 | +4,135 | 0.00% | 316,952 |
| 2012-11-07 | 2012-11-05 | 17.724 | 13,181 | -827 | 0.00% | 233,616 |
| 2012-11-06 | 2012-11-02 | 17.724 | 14,008 | +414 | 0.00% | 248,273 |
| 2012-10-31 | 2012-10-29 | 17.772 | 13,594 | +8,271 | 0.00% | 241,593 |
| 2012-10-30 | 2012-10-26 | 18.086 | 5,323 | -4,135 | 0.00% | 96,274 |
| 2012-10-25 | 2012-10-22 | 17.675 | 9,458 | +4,135 | 0.00% | 167,173 |
| 2012-10-22 | 2012-10-18 | 16.781 | 5,323 | -4,135 | 0.00% | 89,323 |
| 2012-10-19 | 2012-10-17 | 16.176 | 9,458 | +4,135 | 0.00% | 152,994 |
| 2012-10-16 | 2012-10-12 | 16.418 | 5,323 | -1,240 | 0.00% | 87,393 |
| 2012-10-15 | 2012-10-11 | 16.200 | 6,563 | +827 | 0.00% | 106,323 |
| 2012-10-11 | 2012-10-09 | 16.152 | 5,736 | -4,136 | 0.00% | 92,648 |
| 2012-09-21 | 2012-09-19 | 16.176 | 9,872 | -4,136 | 0.00% | 159,691 |
| 2012-09-20 | 2012-09-18 | 15.765 | 14,008 | +4,136 | 0.00% | 220,838 |
| 2012-09-19 | 2012-09-17 | 16.200 | 9,872 | -78,578 | 0.00% | 159,930 |
| 2012-09-13 | 2012-09-11 | 16.539 | 88,450 | +4,135 | 0.00% | 1,462,863 |
| 2012-09-11 | 2012-09-07 | 17.298 | 84,315 | -1,615 | 0.00% | 1,458,458 |
| 2012-09-07 | 2012-09-05 | 17.099 | 85,930 | -4,018 | 0.00% | 1,469,284 |
| 2012-09-05 | 2012-09-03 | 16.651 | 89,948 | -8,053 | 0.00% | 1,497,690 |
| 2012-09-04 | 2012-08-31 | 16.526 | 98,001 | +8,036 | 0.00% | 1,619,582 |
| 2012-09-03 | 2012-08-30 | 16.676 | 89,965 | +4,018 | 0.00% | 1,500,212 |
| 2012-08-30 | 2012-08-28 | 16.576 | 85,947 | -36,161 | 0.00% | 1,424,654 |
| 2012-08-29 | 2012-08-27 | 16.825 | 122,108 | +40,179 | 0.00% | 2,054,448 |
| 2012-05-08 | 2012-05-04 | 15.042 | 81,929 | +791 | 0.00% | 1,232,399 |
| 2012-05-07 | 2012-05-03 | 15.343 | 81,138 | +454 | 0.00% | 1,244,870 |
| 2012-03-22 | 2012-03-20 | 15.268 | 80,684 | -11 | 0.00% | 1,231,846 |
| 2012-03-14 | 2012-03-12 | 14.066 | 80,695 | -22,774 | 0.00% | 1,135,068 |
| 2012-03-02 | 2012-02-29 | 13.991 | 103,469 | +787 | 0.00% | 1,447,642 |
| 2012-02-23 | 2012-02-21 | 12.765 | 102,682 | +22,774 | 0.00% | 1,310,701 |
| 2012-02-22 | 2012-02-20 | 12.665 | 79,908 | -5,993 | 0.00% | 1,011,999 |
| 2011-12-07 | 2011-12-05 | 11.463 | 85,901 | -5,993 | 0.00% | 984,697 |
| 2011-12-01 | 2011-11-29 | 11.388 | 91,894 | 0.00% | 1,046,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy