History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 25,104 | +0 | 0.00% | 296,478 |
| 2025-10-13 | 2025-10-09 | 11.770 | 25,104 | +0 | 0.00% | 295,474 |
| 2025-10-10 | 2025-10-08 | 11.620 | 25,104 | +0 | 0.00% | 291,708 |
| 2025-10-09 | 2025-10-06 | 11.660 | 25,104 | +0 | 0.00% | 292,713 |
| 2025-10-08 | 2025-10-03 | 11.790 | 25,104 | +0 | 0.00% | 295,976 |
| 2025-10-06 | 2025-10-02 | 11.560 | 25,104 | +0 | 0.00% | 290,202 |
| 2025-10-03 | 2025-09-30 | 11.520 | 25,104 | +0 | 0.00% | 289,198 |
| 2025-10-02 | 2025-09-29 | 11.380 | 25,104 | +0 | 0.00% | 285,684 |
| 2025-09-30 | 2025-09-26 | 11.370 | 25,104 | +0 | 0.00% | 285,432 |
| 2025-09-29 | 2025-09-25 | 11.320 | 25,104 | +0 | 0.00% | 284,177 |
| 2025-09-26 | 2025-09-24 | 11.420 | 25,104 | +0 | 0.00% | 286,688 |
| 2025-09-25 | 2025-09-23 | 11.510 | 25,104 | +0 | 0.00% | 288,947 |
| 2025-09-24 | 2025-09-22 | 11.420 | 25,104 | +0 | 0.00% | 286,688 |
| 2025-09-23 | 2025-09-19 | 11.530 | 25,104 | +0 | 0.00% | 289,449 |
| 2025-09-22 | 2025-09-18 | 11.710 | 25,104 | +0 | 0.00% | 293,968 |
| 2025-09-19 | 2025-09-17 | 11.750 | 25,104 | +0 | 0.00% | 294,972 |
| 2025-09-18 | 2025-09-16 | 11.770 | 25,104 | +0 | 0.00% | 295,474 |
| 2025-09-17 | 2025-09-15 | 11.730 | 25,104 | +0 | 0.00% | 294,470 |
| 2025-09-16 | 2025-09-12 | 11.840 | 25,104 | +0 | 0.00% | 297,231 |
| 2025-09-15 | 2025-09-11 | 11.900 | 25,104 | +0 | 0.00% | 298,738 |
| 2025-09-12 | 2025-09-10 | 11.800 | 25,104 | +0 | 0.00% | 296,227 |
| 2025-09-11 | 2025-09-09 | 11.600 | 25,104 | +0 | 0.00% | 291,206 |
| 2025-09-10 | 2025-09-08 | 11.580 | 25,104 | +0 | 0.00% | 290,704 |
| 2025-09-09 | 2025-09-05 | 11.650 | 25,104 | +0 | 0.00% | 292,462 |
| 2025-09-08 | 2025-09-04 | 11.670 | 25,104 | +0 | 0.00% | 292,964 |
| 2025-09-05 | 2025-09-03 | 11.730 | 25,104 | +0 | 0.00% | 294,470 |
| 2025-09-04 | 2025-09-02 | 11.740 | 25,104 | +0 | 0.00% | 294,721 |
| 2025-09-03 | 2025-09-01 | 11.800 | 25,104 | +0 | 0.00% | 296,227 |
| 2025-09-02 | 2025-08-29 | 11.800 | 25,104 | +0 | 0.00% | 296,227 |
| 2025-09-01 | 2025-08-28 | 11.890 | 25,104 | +0 | 0.00% | 298,487 |
| 2025-08-29 | 2025-08-27 | 11.780 | 25,104 | +0 | 0.00% | 295,725 |
| 2025-08-28 | 2025-08-26 | 11.660 | 25,104 | +0 | 0.00% | 292,713 |
| 2025-08-27 | 2025-08-25 | 11.900 | 25,104 | +0 | 0.00% | 298,738 |
| 2025-08-26 | 2025-08-22 | 12.040 | 25,104 | +0 | 0.00% | 302,252 |
| 2025-08-25 | 2025-08-21 | 12.020 | 25,104 | +0 | 0.00% | 301,750 |
| 2025-08-22 | 2025-08-20 | 12.010 | 25,104 | +0 | 0.00% | 301,499 |
| 2025-08-21 | 2025-08-19 | 12.080 | 25,104 | +0 | 0.00% | 303,256 |
| 2025-08-20 | 2025-08-18 | 12.100 | 25,104 | +0 | 0.00% | 303,758 |
| 2025-08-19 | 2025-08-15 | 12.260 | 25,104 | +0 | 0.00% | 307,775 |
| 2025-08-18 | 2025-08-14 | 13.177 | 25,104 | +0 | 0.00% | 330,799 |
| 2025-08-15 | 2025-08-13 | 13.228 | 25,104 | +661 | 0.00% | 332,088 |
| 2025-08-14 | 2025-08-12 | 13.126 | 24,443 | +0 | 0.00% | 320,834 |
| 2025-08-13 | 2025-08-11 | 13.198 | 24,443 | +0 | 0.00% | 322,591 |
| 2025-08-12 | 2025-08-08 | 13.218 | 24,443 | +0 | 0.00% | 323,093 |
| 2025-08-11 | 2025-08-07 | 13.280 | 24,443 | +0 | 0.00% | 324,599 |
| 2025-08-08 | 2025-08-06 | 13.126 | 24,443 | +0 | 0.00% | 320,834 |
| 2025-08-07 | 2025-08-05 | 13.187 | 24,443 | +0 | 0.00% | 322,340 |
| 2025-08-06 | 2025-08-04 | 13.044 | 24,443 | +0 | 0.00% | 318,825 |
| 2025-08-05 | 2025-08-01 | 13.023 | 24,443 | +0 | 0.00% | 318,323 |
| 2025-08-04 | 2025-07-31 | 12.694 | 24,443 | +0 | 0.00% | 310,290 |
| 2025-08-01 | 2025-07-30 | 12.797 | 24,443 | +0 | 0.00% | 312,800 |
| 2025-07-31 | 2025-07-29 | 12.715 | 24,443 | +0 | 0.00% | 310,792 |
| 2025-07-30 | 2025-07-28 | 12.633 | 24,443 | +0 | 0.00% | 308,784 |
| 2025-07-29 | 2025-07-25 | 12.633 | 24,443 | +0 | 0.00% | 308,784 |
| 2025-07-28 | 2025-07-24 | 12.633 | 24,443 | +0 | 0.00% | 308,784 |
| 2025-07-25 | 2025-07-23 | 12.736 | 24,443 | +0 | 0.00% | 311,294 |
| 2025-07-24 | 2025-07-22 | 12.859 | 24,443 | +0 | 0.00% | 314,307 |
| 2025-07-23 | 2025-07-21 | 12.900 | 24,443 | +0 | 0.00% | 315,311 |
| 2025-07-22 | 2025-07-18 | 12.879 | 24,443 | +0 | 0.00% | 314,809 |
| 2025-07-21 | 2025-07-17 | 12.982 | 24,443 | +0 | 0.00% | 317,319 |
| 2025-07-18 | 2025-07-16 | 12.900 | 24,443 | +0 | 0.00% | 315,311 |
| 2025-07-17 | 2025-07-15 | 12.736 | 24,443 | +0 | 0.00% | 311,294 |
| 2025-07-16 | 2025-07-14 | 12.633 | 24,443 | +0 | 0.00% | 308,784 |
| 2025-07-15 | 2025-07-11 | 12.653 | 24,443 | +0 | 0.00% | 309,286 |
| 2025-07-14 | 2025-07-10 | 12.818 | 24,443 | +0 | 0.00% | 313,302 |
| 2025-07-11 | 2025-07-09 | 12.859 | 24,443 | +0 | 0.00% | 314,307 |
| 2025-07-10 | 2025-07-08 | 12.694 | 24,443 | +0 | 0.00% | 310,290 |
| 2025-07-09 | 2025-07-07 | 12.489 | 24,443 | +0 | 0.00% | 305,269 |
| 2025-07-08 | 2025-07-04 | 12.284 | 24,443 | +0 | 0.00% | 300,248 |
| 2025-07-07 | 2025-07-03 | 12.222 | 24,443 | +0 | 0.00% | 298,742 |
| 2025-07-04 | 2025-07-02 | 12.119 | 24,443 | +0 | 0.00% | 296,231 |
| 2025-07-03 | 2025-06-30 | 12.037 | 24,443 | +0 | 0.00% | 294,223 |
| 2025-07-02 | 2025-06-27 | 11.996 | 24,443 | +0 | 0.00% | 293,219 |
| 2025-06-30 | 2025-06-26 | 11.914 | 24,443 | +0 | 0.00% | 291,211 |
| 2025-06-27 | 2025-06-25 | 11.852 | 24,443 | +0 | 0.00% | 289,704 |
| 2025-06-26 | 2025-06-24 | 11.914 | 24,443 | +0 | 0.00% | 291,211 |
| 2025-06-25 | 2025-06-23 | 11.750 | 24,443 | +0 | 0.00% | 287,194 |
| 2025-06-24 | 2025-06-20 | 11.544 | 24,443 | +0 | 0.00% | 282,173 |
| 2025-06-23 | 2025-06-19 | 11.565 | 24,443 | +0 | 0.00% | 282,675 |
| 2025-06-20 | 2025-06-18 | 11.626 | 24,443 | +0 | 0.00% | 284,181 |
| 2025-06-19 | 2025-06-17 | 11.708 | 24,443 | +0 | 0.00% | 286,190 |
| 2025-06-18 | 2025-06-16 | 11.729 | 24,443 | +0 | 0.00% | 286,692 |
| 2025-06-17 | 2025-06-13 | 11.688 | 24,443 | +0 | 0.00% | 285,688 |
| 2025-06-16 | 2025-06-12 | 11.626 | 24,443 | +0 | 0.00% | 284,181 |
| 2025-06-13 | 2025-06-11 | 11.606 | 24,443 | +0 | 0.00% | 283,679 |
| 2025-06-12 | 2025-06-10 | 11.585 | 24,443 | +0 | 0.00% | 283,177 |
| 2025-06-11 | 2025-06-09 | 11.729 | 24,443 | +0 | 0.00% | 286,692 |
| 2025-06-10 | 2025-06-06 | 11.811 | 24,443 | +0 | 0.00% | 288,700 |
| 2025-06-09 | 2025-06-05 | 11.729 | 24,443 | +0 | 0.00% | 286,692 |
| 2025-06-06 | 2025-06-04 | 11.750 | 24,443 | +0 | 0.00% | 287,194 |
| 2025-06-05 | 2025-06-03 | 11.852 | 24,443 | +0 | 0.00% | 289,704 |
| 2025-06-04 | 2025-06-02 | 11.606 | 24,443 | +0 | 0.00% | 283,679 |
| 2025-06-03 | 2025-05-30 | 11.606 | 24,443 | +0 | 0.00% | 283,679 |
| 2025-06-02 | 2025-05-29 | 11.750 | 24,443 | +0 | 0.00% | 287,194 |
| 2025-05-30 | 2025-05-28 | 11.667 | 24,443 | +0 | 0.00% | 285,186 |
| 2025-05-29 | 2025-05-27 | 11.667 | 24,443 | +0 | 0.00% | 285,186 |
| 2025-05-28 | 2025-05-26 | 11.565 | 24,443 | +0 | 0.00% | 282,675 |
| 2025-05-27 | 2025-05-23 | 11.585 | 24,443 | +0 | 0.00% | 283,177 |
| 2025-05-26 | 2025-05-22 | 11.441 | 24,443 | +0 | 0.00% | 279,663 |
| 2025-05-23 | 2025-05-21 | 11.421 | 24,443 | +0 | 0.00% | 279,161 |
| 2025-05-22 | 2025-05-20 | 11.380 | 24,443 | +0 | 0.00% | 278,156 |
| 2025-05-21 | 2025-05-19 | 11.339 | 24,443 | +0 | 0.00% | 277,152 |
| 2025-05-20 | 2025-05-16 | 12.302 | 24,443 | +0 | 0.00% | 300,697 |
| 2025-05-19 | 2025-05-15 | 12.174 | 24,443 | +976 | 0.00% | 297,559 |
| 2025-05-16 | 2025-05-14 | 12.259 | 23,467 | +0 | 0.00% | 287,686 |
| 2025-05-15 | 2025-05-13 | 12.195 | 23,467 | +0 | 0.00% | 286,180 |
| 2025-05-14 | 2025-05-12 | 12.088 | 23,467 | +0 | 0.00% | 283,669 |
| 2025-05-13 | 2025-05-09 | 12.238 | 23,467 | +0 | 0.00% | 287,184 |
| 2025-05-12 | 2025-05-08 | 12.109 | 23,467 | +0 | 0.00% | 284,171 |
| 2025-05-09 | 2025-05-07 | 12.195 | 23,467 | +0 | 0.00% | 286,180 |
| 2025-05-08 | 2025-05-06 | 12.088 | 23,467 | +0 | 0.00% | 283,669 |
| 2025-05-07 | 2025-05-02 | 11.788 | 23,467 | +0 | 0.00% | 276,640 |
| 2025-05-06 | 2025-04-30 | 11.810 | 23,467 | +0 | 0.00% | 277,142 |
| 2025-05-02 | 2025-04-29 | 11.874 | 23,467 | +0 | 0.00% | 278,649 |
| 2025-04-30 | 2025-04-28 | 11.767 | 23,467 | +0 | 0.00% | 276,138 |
| 2025-04-29 | 2025-04-25 | 11.703 | 23,467 | +0 | 0.00% | 274,632 |
| 2025-04-28 | 2025-04-24 | 11.639 | 23,467 | +0 | 0.00% | 273,126 |
| 2025-04-25 | 2025-04-23 | 11.468 | 23,467 | +0 | 0.00% | 269,109 |
| 2025-04-24 | 2025-04-22 | 11.639 | 23,467 | +0 | 0.00% | 273,126 |
| 2025-04-23 | 2025-04-17 | 11.489 | 23,467 | +0 | 0.00% | 269,611 |
| 2025-04-22 | 2025-04-16 | 11.425 | 23,467 | +0 | 0.00% | 268,105 |
| 2025-04-17 | 2025-04-15 | 11.339 | 23,467 | +0 | 0.00% | 266,097 |
| 2025-04-16 | 2025-04-14 | 11.318 | 23,467 | +0 | 0.00% | 265,595 |
| 2025-04-15 | 2025-04-11 | 11.125 | 23,467 | +0 | 0.00% | 261,076 |
| 2025-04-14 | 2025-04-10 | 11.082 | 23,467 | +0 | 0.00% | 260,072 |
| 2025-04-11 | 2025-04-09 | 11.082 | 23,467 | +0 | 0.00% | 260,072 |
| 2025-04-10 | 2025-04-08 | 11.125 | 23,467 | +0 | 0.00% | 261,076 |
| 2025-04-09 | 2025-04-07 | 11.211 | 23,467 | +0 | 0.00% | 263,084 |
| 2025-04-08 | 2025-04-03 | 11.339 | 23,467 | +0 | 0.00% | 266,097 |
| 2025-04-07 | 2025-04-02 | 11.232 | 23,467 | +0 | 0.00% | 263,586 |
| 2025-04-03 | 2025-04-01 | 11.275 | 23,467 | +0 | 0.00% | 264,591 |
| 2025-04-02 | 2025-03-31 | 11.125 | 23,467 | +0 | 0.00% | 261,076 |
| 2025-04-01 | 2025-03-28 | 11.018 | 23,467 | +0 | 0.00% | 258,566 |
| 2025-03-31 | 2025-03-27 | 10.933 | 23,467 | +0 | 0.00% | 256,557 |
| 2025-03-28 | 2025-03-26 | 10.911 | 23,467 | +0 | 0.00% | 256,055 |
| 2025-03-27 | 2025-03-25 | 10.954 | 23,467 | +0 | 0.00% | 257,060 |
| 2025-03-26 | 2025-03-24 | 10.933 | 23,467 | +0 | 0.00% | 256,557 |
| 2025-03-25 | 2025-03-21 | 10.954 | 23,467 | +0 | 0.00% | 257,060 |
| 2025-03-24 | 2025-03-20 | 10.826 | 23,467 | +0 | 0.00% | 254,047 |
| 2025-03-21 | 2025-03-19 | 10.890 | 23,467 | +0 | 0.00% | 255,553 |
| 2025-03-20 | 2025-03-18 | 10.911 | 23,467 | +0 | 0.00% | 256,055 |
| 2025-03-19 | 2025-03-17 | 11.018 | 23,467 | +0 | 0.00% | 258,566 |
| 2025-03-18 | 2025-03-14 | 10.911 | 23,467 | +0 | 0.00% | 256,055 |
| 2025-03-17 | 2025-03-13 | 10.911 | 23,467 | +0 | 0.00% | 256,055 |
| 2025-03-14 | 2025-03-12 | 10.997 | 23,467 | +0 | 0.00% | 258,064 |
| 2025-03-13 | 2025-03-11 | 10.954 | 23,467 | +0 | 0.00% | 257,060 |
| 2025-03-12 | 2025-03-10 | 10.933 | 23,467 | +0 | 0.00% | 256,557 |
| 2025-03-11 | 2025-03-07 | 10.869 | 23,467 | +0 | 0.00% | 255,051 |
| 2025-03-10 | 2025-03-06 | 10.911 | 23,467 | +0 | 0.00% | 256,055 |
| 2025-03-07 | 2025-03-05 | 10.762 | 23,467 | +0 | 0.00% | 252,541 |
| 2025-03-06 | 2025-03-04 | 10.911 | 23,467 | +0 | 0.00% | 256,055 |
| 2025-03-05 | 2025-03-03 | 10.783 | 23,467 | +0 | 0.00% | 253,043 |
| 2025-03-04 | 2025-02-28 | 10.665 | 23,467 | +0 | 0.00% | 250,282 |
| 2025-03-03 | 2025-02-27 | 10.655 | 23,467 | +0 | 0.00% | 250,031 |
| 2025-02-28 | 2025-02-26 | 10.483 | 23,467 | +0 | 0.00% | 246,014 |
| 2025-02-27 | 2025-02-25 | 10.462 | 23,467 | +0 | 0.00% | 245,512 |
| 2025-02-26 | 2025-02-24 | 10.473 | 23,467 | +0 | 0.00% | 245,763 |
| 2025-02-25 | 2025-02-21 | 10.526 | 23,467 | +0 | 0.00% | 247,018 |
| 2025-02-24 | 2025-02-20 | 10.366 | 23,467 | +0 | 0.00% | 243,253 |
| 2025-02-21 | 2025-02-19 | 10.483 | 23,467 | +0 | 0.00% | 246,014 |
| 2025-02-20 | 2025-02-18 | 10.462 | 23,467 | +0 | 0.00% | 245,512 |
| 2025-02-19 | 2025-02-17 | 10.409 | 23,467 | +0 | 0.00% | 244,257 |
| 2025-02-18 | 2025-02-14 | 10.441 | 23,467 | +0 | 0.00% | 245,010 |
| 2025-02-17 | 2025-02-13 | 10.366 | 23,467 | +0 | 0.00% | 243,253 |
| 2025-02-14 | 2025-02-12 | 10.483 | 23,467 | +0 | 0.00% | 246,014 |
| 2025-02-13 | 2025-02-11 | 10.269 | 23,467 | +0 | 0.00% | 240,993 |
| 2025-02-12 | 2025-02-10 | 10.259 | 23,467 | +0 | 0.00% | 240,742 |
| 2025-02-11 | 2025-02-07 | 10.280 | 23,467 | +0 | 0.00% | 241,244 |
| 2025-02-10 | 2025-02-06 | 10.409 | 23,467 | +0 | 0.00% | 244,257 |
| 2025-02-07 | 2025-02-05 | 10.259 | 23,467 | +0 | 0.00% | 240,742 |
| 2025-02-06 | 2025-02-04 | 10.259 | 23,467 | +0 | 0.00% | 240,742 |
| 2025-02-05 | 2025-02-03 | 10.344 | 23,467 | +0 | 0.00% | 242,751 |
| 2025-02-04 | 2025-01-28 | 10.248 | 23,467 | +0 | 0.00% | 240,491 |
| 2025-02-03 | 2025-01-24 | 10.259 | 23,467 | +0 | 0.00% | 240,742 |
| 2025-01-27 | 2025-01-23 | 10.248 | 23,467 | +0 | 0.00% | 240,491 |
| 2025-01-24 | 2025-01-22 | 10.291 | 23,467 | +0 | 0.00% | 241,495 |
| 2025-01-23 | 2025-01-21 | 10.334 | 23,467 | +0 | 0.00% | 242,500 |
| 2025-01-22 | 2025-01-20 | 10.376 | 23,467 | +0 | 0.00% | 243,504 |
| 2025-01-21 | 2025-01-17 | 10.302 | 23,467 | +0 | 0.00% | 241,746 |
| 2025-01-20 | 2025-01-16 | 10.312 | 23,467 | +0 | 0.00% | 241,997 |
| 2025-01-17 | 2025-01-15 | 10.248 | 23,467 | +0 | 0.00% | 240,491 |
| 2025-01-16 | 2025-01-14 | 10.291 | 23,467 | +0 | 0.00% | 241,495 |
| 2025-01-15 | 2025-01-13 | 10.280 | 23,467 | +0 | 0.00% | 241,244 |
| 2025-01-14 | 2025-01-10 | 10.237 | 23,467 | +0 | 0.00% | 240,240 |
| 2025-01-13 | 2025-01-09 | 10.280 | 23,467 | +0 | 0.00% | 241,244 |
| 2025-01-10 | 2025-01-08 | 10.205 | 23,467 | +0 | 0.00% | 239,487 |
| 2025-01-09 | 2025-01-07 | 10.237 | 23,467 | +0 | 0.00% | 240,240 |
| 2025-01-08 | 2025-01-06 | 10.355 | 23,467 | +0 | 0.00% | 243,002 |
| 2025-01-07 | 2025-01-03 | 10.280 | 23,467 | +0 | 0.00% | 241,244 |
| 2025-01-06 | 2025-01-02 | 10.248 | 23,467 | +0 | 0.00% | 240,491 |
| 2025-01-03 | 2024-12-31 | 10.269 | 23,467 | +0 | 0.00% | 240,993 |
| 2025-01-02 | 2024-12-27 | 10.216 | 23,467 | +0 | 0.00% | 239,738 |
| 2024-12-30 | 2024-12-24 | 10.109 | 23,467 | +0 | 0.00% | 237,228 |
| 2024-12-27 | 2024-12-20 | 10.056 | 23,467 | +0 | 0.00% | 235,973 |
| 2024-12-23 | 2024-12-19 | 10.184 | 23,467 | +0 | 0.00% | 238,985 |
| 2024-12-20 | 2024-12-18 | 10.248 | 23,467 | +0 | 0.00% | 240,491 |
| 2024-12-19 | 2024-12-17 | 10.130 | 23,467 | +0 | 0.00% | 237,730 |
| 2024-12-18 | 2024-12-16 | 10.259 | 23,467 | +0 | 0.00% | 240,742 |
| 2024-12-17 | 2024-12-13 | 10.302 | 23,467 | +0 | 0.00% | 241,746 |
| 2024-12-16 | 2024-12-12 | 10.269 | 23,467 | +0 | 0.00% | 240,993 |
| 2024-12-13 | 2024-12-11 | 10.280 | 23,467 | +0 | 0.00% | 241,244 |
| 2024-12-12 | 2024-12-10 | 10.291 | 23,467 | +0 | 0.00% | 241,495 |
| 2024-12-11 | 2024-12-09 | 10.376 | 23,467 | +0 | 0.00% | 243,504 |
| 2024-12-10 | 2024-12-06 | 10.323 | 23,467 | +0 | 0.00% | 242,249 |
| 2024-12-09 | 2024-12-05 | 10.323 | 23,467 | +0 | 0.00% | 242,249 |
| 2024-12-06 | 2024-12-04 | 10.302 | 23,467 | +0 | 0.00% | 241,746 |
| 2024-12-05 | 2024-12-03 | 10.366 | 23,467 | +0 | 0.00% | 243,253 |
| 2024-12-04 | 2024-12-02 | 10.323 | 23,467 | +0 | 0.00% | 242,249 |
| 2024-12-03 | 2024-11-29 | 10.344 | 23,467 | +0 | 0.00% | 242,751 |
| 2024-12-02 | 2024-11-28 | 10.162 | 23,467 | +0 | 0.00% | 238,483 |
| 2024-11-29 | 2024-11-27 | 10.205 | 23,467 | +0 | 0.00% | 239,487 |
| 2024-11-28 | 2024-11-26 | 10.109 | 23,467 | +0 | 0.00% | 237,228 |
| 2024-11-27 | 2024-11-25 | 10.045 | 23,467 | +0 | 0.00% | 235,722 |
| 2024-11-26 | 2024-11-22 | 10.109 | 23,467 | +0 | 0.00% | 237,228 |
| 2024-11-25 | 2024-11-21 | 10.141 | 23,467 | +0 | 0.00% | 237,981 |
| 2024-11-22 | 2024-11-20 | 10.098 | 23,467 | +0 | 0.00% | 236,977 |
| 2024-11-21 | 2024-11-19 | 10.184 | 23,467 | +0 | 0.00% | 238,985 |
| 2024-11-20 | 2024-11-18 | 10.355 | 23,467 | +0 | 0.00% | 243,002 |
| 2024-11-19 | 2024-11-15 | 10.280 | 23,467 | +0 | 0.00% | 241,244 |
| 2024-11-18 | 2024-11-14 | 10.387 | 23,467 | +0 | 0.00% | 243,755 |
| 2024-11-15 | 2024-11-13 | 10.398 | 23,467 | +0 | 0.00% | 244,006 |
| 2024-11-14 | 2024-11-12 | 10.612 | 23,467 | +0 | 0.00% | 249,026 |
| 2024-11-13 | 2024-11-11 | 10.441 | 23,467 | +0 | 0.00% | 245,010 |
| 2024-11-12 | 2024-11-08 | 10.312 | 23,467 | +0 | 0.00% | 241,997 |
| 2024-11-11 | 2024-11-07 | 10.441 | 23,467 | +0 | 0.00% | 245,010 |
| 2024-11-08 | 2024-11-06 | 10.344 | 23,467 | +0 | 0.00% | 242,751 |
| 2024-11-07 | 2024-11-05 | 10.473 | 23,467 | +0 | 0.00% | 245,763 |
| 2024-11-06 | 2024-11-04 | 10.355 | 23,467 | +0 | 0.00% | 243,002 |
| 2024-11-05 | 2024-11-01 | 10.355 | 23,467 | +0 | 0.00% | 243,002 |
| 2024-11-04 | 2024-10-31 | 10.334 | 23,467 | +0 | 0.00% | 242,500 |
| 2024-11-01 | 2024-10-30 | 10.376 | 23,467 | +0 | 0.00% | 243,504 |
| 2024-10-31 | 2024-10-29 | 10.376 | 23,467 | +0 | 0.00% | 243,504 |
| 2024-10-30 | 2024-10-28 | 10.419 | 23,467 | +0 | 0.00% | 244,508 |
| 2024-10-29 | 2024-10-25 | 10.419 | 23,467 | +0 | 0.00% | 244,508 |
| 2024-10-28 | 2024-10-24 | 10.473 | 23,467 | +0 | 0.00% | 245,763 |
| 2024-10-25 | 2024-10-23 | 10.483 | 23,467 | +0 | 0.00% | 246,014 |
| 2024-10-24 | 2024-10-22 | 10.526 | 23,467 | +0 | 0.00% | 247,018 |
| 2024-10-23 | 2024-10-21 | 10.580 | 23,467 | +0 | 0.00% | 248,273 |
| 2024-10-22 | 2024-10-18 | 10.494 | 23,467 | +0 | 0.00% | 246,265 |
| 2024-10-21 | 2024-10-17 | 10.462 | 23,467 | +0 | 0.00% | 245,512 |
| 2024-10-18 | 2024-10-16 | 10.462 | 23,467 | +0 | 0.00% | 245,512 |
| 2024-10-17 | 2024-10-15 | 10.526 | 23,467 | +0 | 0.00% | 247,018 |
| 2024-10-16 | 2024-10-14 | 10.665 | 23,467 | +0 | 0.00% | 250,282 |
| 2024-10-15 | 2024-10-10 | 10.633 | 23,467 | +0 | 0.00% | 249,529 |
| 2024-10-14 | 2024-10-09 | 10.590 | 23,467 | +0 | 0.00% | 248,524 |
| 2024-10-10 | 2024-10-08 | 10.601 | 23,467 | +0 | 0.00% | 248,775 |
| 2024-10-09 | 2024-10-07 | 10.847 | 23,467 | +0 | 0.00% | 254,549 |
| 2024-10-08 | 2024-10-04 | 10.612 | 23,467 | +0 | 0.00% | 249,026 |
| 2024-10-07 | 2024-10-03 | 10.612 | 23,467 | +0 | 0.00% | 249,026 |
| 2024-10-04 | 2024-10-02 | 10.783 | 23,467 | +0 | 0.00% | 253,043 |
| 2024-10-03 | 2024-09-30 | 10.644 | 23,467 | +0 | 0.00% | 249,780 |
| 2024-10-02 | 2024-09-27 | 10.762 | 23,467 | +0 | 0.00% | 252,541 |
| 2024-09-30 | 2024-09-26 | 10.954 | 23,467 | +0 | 0.00% | 257,060 |
| 2024-09-27 | 2024-09-25 | 11.104 | 23,467 | +0 | 0.00% | 260,574 |
| 2024-09-26 | 2024-09-24 | 11.104 | 23,467 | +0 | 0.00% | 260,574 |
| 2024-09-25 | 2024-09-23 | 10.975 | 23,467 | +0 | 0.00% | 257,562 |
| 2024-09-24 | 2024-09-20 | 10.911 | 23,467 | +0 | 0.00% | 256,055 |
| 2024-09-23 | 2024-09-19 | 11.211 | 23,467 | +0 | 0.00% | 263,084 |
| 2024-09-20 | 2024-09-17 | 10.890 | 23,467 | +0 | 0.00% | 255,553 |
| 2024-09-19 | 2024-09-16 | 10.826 | 23,467 | +0 | 0.00% | 254,047 |
| 2024-09-17 | 2024-09-13 | 10.762 | 23,467 | +0 | 0.00% | 252,541 |
| 2024-09-16 | 2024-09-12 | 10.687 | 23,467 | +0 | 0.00% | 250,784 |
| 2024-09-13 | 2024-09-11 | 10.601 | 23,467 | +0 | 0.00% | 248,775 |
| 2024-09-12 | 2024-09-10 | 10.665 | 23,467 | +0 | 0.00% | 250,282 |
| 2024-09-11 | 2024-09-09 | 10.719 | 23,467 | +0 | 0.00% | 251,537 |
| 2024-09-10 | 2024-09-05 | 10.762 | 23,467 | +0 | 0.00% | 252,541 |
| 2024-09-09 | 2024-09-04 | 10.847 | 23,467 | +0 | 0.00% | 254,549 |
| 2024-09-05 | 2024-09-03 | 10.655 | 23,467 | +0 | 0.00% | 250,031 |
| 2024-09-04 | 2024-09-02 | 10.719 | 23,467 | +0 | 0.00% | 251,537 |
| 2024-09-03 | 2024-08-30 | 10.601 | 23,467 | +0 | 0.00% | 248,775 |
| 2024-09-02 | 2024-08-29 | 10.762 | 23,467 | +0 | 0.00% | 252,541 |
| 2024-08-30 | 2024-08-28 | 10.783 | 23,467 | +0 | 0.00% | 253,043 |
| 2024-08-29 | 2024-08-27 | 10.697 | 23,467 | +0 | 0.00% | 251,035 |
| 2024-08-28 | 2024-08-26 | 10.687 | 23,467 | +0 | 0.00% | 250,784 |
| 2024-08-27 | 2024-08-23 | 10.687 | 23,467 | +0 | 0.00% | 250,784 |
| 2024-08-26 | 2024-08-22 | 10.644 | 23,467 | +0 | 0.00% | 249,780 |
| 2024-08-23 | 2024-08-21 | 10.590 | 23,467 | +0 | 0.00% | 248,524 |
| 2024-08-22 | 2024-08-20 | 10.783 | 23,467 | +0 | 0.00% | 253,043 |
| 2024-08-21 | 2024-08-19 | 10.601 | 23,467 | +0 | 0.00% | 248,775 |
| 2024-08-20 | 2024-08-16 | 10.398 | 23,467 | +0 | 0.00% | 244,006 |
| 2024-08-19 | 2024-08-15 | 10.376 | 23,467 | +0 | 0.00% | 243,504 |
| 2024-08-16 | 2024-08-14 | 10.366 | 23,467 | +0 | 0.00% | 243,253 |
| 2024-08-15 | 2024-08-13 | 10.387 | 23,467 | +0 | 0.00% | 243,755 |
| 2024-08-14 | 2024-08-12 | 10.302 | 23,467 | +0 | 0.00% | 241,746 |
| 2024-08-13 | 2024-08-09 | 10.280 | 23,467 | +0 | 0.00% | 241,244 |
| 2024-08-12 | 2024-08-08 | 10.997 | 23,467 | +0 | 0.00% | 258,076 |
| 2024-08-09 | 2024-08-07 | 11.174 | 23,467 | +777 | 0.00% | 262,230 |
| 2024-08-08 | 2024-08-06 | 10.953 | 22,690 | +0 | 0.00% | 248,527 |
| 2024-08-07 | 2024-08-05 | 10.931 | 22,690 | +0 | 0.00% | 248,024 |
| 2024-08-06 | 2024-08-02 | 11.053 | 22,690 | +0 | 0.00% | 250,786 |
| 2024-08-05 | 2024-08-01 | 10.876 | 22,690 | +0 | 0.00% | 246,769 |
| 2024-08-02 | 2024-07-31 | 10.466 | 22,690 | +0 | 0.00% | 237,481 |
| 2024-08-01 | 2024-07-30 | 10.477 | 22,690 | +0 | 0.00% | 237,732 |
| 2024-07-31 | 2024-07-29 | 10.466 | 22,690 | +0 | 0.00% | 237,481 |
| 2024-07-30 | 2024-07-26 | 10.488 | 22,690 | +0 | 0.00% | 237,983 |
| 2024-07-29 | 2024-07-25 | 10.190 | 22,690 | +0 | 0.00% | 231,205 |
| 2024-07-26 | 2024-07-24 | 10.179 | 22,690 | +0 | 0.00% | 230,954 |
| 2024-07-25 | 2024-07-23 | 10.256 | 22,690 | +0 | 0.00% | 232,711 |
| 2024-07-24 | 2024-07-22 | 10.134 | 22,690 | +0 | 0.00% | 229,950 |
| 2024-07-23 | 2024-07-19 | 10.201 | 22,690 | +0 | 0.00% | 231,456 |
| 2024-07-22 | 2024-07-18 | 10.245 | 22,690 | +0 | 0.00% | 232,460 |
| 2024-07-19 | 2024-07-17 | 10.267 | 22,690 | +0 | 0.00% | 232,962 |
| 2024-07-18 | 2024-07-16 | 10.234 | 22,690 | +0 | 0.00% | 232,209 |
| 2024-07-17 | 2024-07-15 | 10.201 | 22,690 | +0 | 0.00% | 231,456 |
| 2024-07-16 | 2024-07-12 | 10.223 | 22,690 | +0 | 0.00% | 231,958 |
| 2024-07-15 | 2024-07-11 | 10.057 | 22,690 | +0 | 0.00% | 228,193 |
| 2024-07-12 | 2024-07-10 | 9.957 | 22,690 | +0 | 0.00% | 225,933 |
| 2024-07-11 | 2024-07-09 | 9.891 | 22,690 | +0 | 0.00% | 224,427 |
| 2024-07-10 | 2024-07-08 | 9.869 | 22,690 | +0 | 0.00% | 223,925 |
| 2024-07-09 | 2024-07-05 | 9.924 | 22,690 | +0 | 0.00% | 225,180 |
| 2024-07-08 | 2024-07-04 | 9.913 | 22,690 | +0 | 0.00% | 224,929 |
| 2024-07-05 | 2024-07-03 | 9.935 | 22,690 | +0 | 0.00% | 225,431 |
| 2024-07-04 | 2024-07-02 | 9.869 | 22,690 | +0 | 0.00% | 223,925 |
| 2024-07-03 | 2024-06-28 | 9.692 | 22,690 | +0 | 0.00% | 219,908 |
| 2024-07-02 | 2024-06-27 | 9.659 | 22,690 | +0 | 0.00% | 219,155 |
| 2024-06-28 | 2024-06-26 | 9.648 | 22,690 | +0 | 0.00% | 218,904 |
| 2024-06-27 | 2024-06-25 | 9.725 | 22,690 | +0 | 0.00% | 220,661 |
| 2024-06-26 | 2024-06-24 | 9.681 | 22,690 | +0 | 0.00% | 219,657 |
| 2024-06-25 | 2024-06-21 | 9.725 | 22,690 | +0 | 0.00% | 220,661 |
| 2024-06-24 | 2024-06-20 | 9.625 | 22,690 | +0 | 0.00% | 218,402 |
| 2024-06-21 | 2024-06-19 | 9.592 | 22,690 | +0 | 0.00% | 217,649 |
| 2024-06-20 | 2024-06-18 | 9.581 | 22,690 | +0 | 0.00% | 217,398 |
| 2024-06-19 | 2024-06-17 | 9.603 | 22,690 | +0 | 0.00% | 217,900 |
| 2024-06-18 | 2024-06-14 | 9.659 | 22,690 | +0 | 0.00% | 219,155 |
| 2024-06-17 | 2024-06-13 | 9.703 | 22,690 | +0 | 0.00% | 220,159 |
| 2024-06-14 | 2024-06-12 | 9.548 | 22,690 | +0 | 0.00% | 216,645 |
| 2024-06-13 | 2024-06-11 | 9.526 | 22,690 | +0 | 0.00% | 216,143 |
| 2024-06-12 | 2024-06-07 | 9.703 | 22,690 | +0 | 0.00% | 220,159 |
| 2024-06-11 | 2024-06-06 | 9.614 | 22,690 | +0 | 0.00% | 218,151 |
| 2024-06-07 | 2024-06-05 | 9.526 | 22,690 | +0 | 0.00% | 216,143 |
| 2024-06-06 | 2024-06-04 | 9.482 | 22,690 | +0 | 0.00% | 215,139 |
| 2024-06-05 | 2024-06-03 | 9.493 | 22,690 | +0 | 0.00% | 215,390 |
| 2024-06-04 | 2024-05-31 | 10.574 | 22,690 | +0 | 0.00% | 239,922 |
| 2024-06-03 | 2024-05-30 | 10.702 | 22,690 | +1,109 | 0.00% | 242,825 |
| 2024-05-31 | 2024-05-29 | 10.714 | 21,581 | +0 | 0.00% | 231,208 |
| 2024-05-30 | 2024-05-28 | 10.783 | 21,581 | +0 | 0.00% | 232,714 |
| 2024-05-29 | 2024-05-27 | 10.702 | 21,581 | +0 | 0.00% | 230,957 |
| 2024-05-28 | 2024-05-24 | 10.597 | 21,581 | +0 | 0.00% | 228,698 |
| 2024-05-27 | 2024-05-23 | 10.609 | 21,581 | +0 | 0.00% | 228,949 |
| 2024-05-24 | 2024-05-22 | 10.632 | 21,581 | +0 | 0.00% | 229,451 |
| 2024-05-23 | 2024-05-21 | 10.597 | 21,581 | +0 | 0.00% | 228,698 |
| 2024-05-22 | 2024-05-20 | 10.644 | 21,581 | +0 | 0.00% | 229,702 |
| 2024-05-21 | 2024-05-17 | 10.586 | 21,581 | +0 | 0.00% | 228,447 |
| 2024-05-20 | 2024-05-16 | 10.632 | 21,581 | +0 | 0.00% | 229,451 |
| 2024-05-17 | 2024-05-14 | 10.632 | 21,581 | +0 | 0.00% | 229,451 |
| 2024-05-16 | 2024-05-13 | 10.597 | 21,581 | +0 | 0.00% | 228,698 |
| 2024-05-14 | 2024-05-10 | 10.469 | 21,581 | +0 | 0.00% | 225,936 |
| 2024-05-13 | 2024-05-09 | 10.318 | 21,581 | +0 | 0.00% | 222,673 |
| 2024-05-10 | 2024-05-08 | 10.318 | 21,581 | +0 | 0.00% | 222,673 |
| 2024-05-09 | 2024-05-07 | 10.504 | 21,581 | +0 | 0.00% | 226,689 |
| 2024-05-08 | 2024-05-06 | 10.248 | 21,581 | +0 | 0.00% | 221,166 |
| 2024-05-07 | 2024-05-03 | 10.178 | 21,581 | +0 | 0.00% | 219,660 |
| 2024-05-06 | 2024-05-02 | 10.144 | 21,581 | +0 | 0.00% | 218,907 |
| 2024-05-03 | 2024-04-30 | 10.074 | 21,581 | +0 | 0.00% | 217,401 |
| 2024-05-02 | 2024-04-29 | 10.050 | 21,581 | +0 | 0.00% | 216,899 |
| 2024-04-30 | 2024-04-26 | 10.353 | 21,581 | +0 | 0.00% | 223,426 |
| 2024-04-29 | 2024-04-25 | 10.283 | 21,581 | +0 | 0.00% | 221,920 |
| 2024-04-26 | 2024-04-24 | 10.341 | 21,581 | +0 | 0.00% | 223,175 |
| 2024-04-25 | 2024-04-23 | 10.202 | 21,581 | +0 | 0.00% | 220,162 |
| 2024-04-24 | 2024-04-22 | 10.144 | 21,581 | +0 | 0.00% | 218,907 |
| 2024-04-23 | 2024-04-19 | 10.097 | 21,581 | +0 | 0.00% | 217,903 |
| 2024-04-22 | 2024-04-18 | 10.237 | 21,581 | +0 | 0.00% | 220,915 |
| 2024-04-19 | 2024-04-17 | 10.399 | 21,581 | +0 | 0.00% | 224,430 |
| 2024-04-18 | 2024-04-16 | 10.271 | 21,581 | +0 | 0.00% | 221,669 |
| 2024-04-17 | 2024-04-15 | 10.353 | 21,581 | +0 | 0.00% | 223,426 |
| 2024-04-16 | 2024-04-12 | 10.469 | 21,581 | +0 | 0.00% | 225,936 |
| 2024-04-15 | 2024-04-11 | 10.492 | 21,581 | +0 | 0.00% | 226,438 |
| 2024-04-12 | 2024-04-10 | 10.492 | 21,581 | +0 | 0.00% | 226,438 |
| 2024-04-11 | 2024-04-09 | 10.516 | 21,581 | +0 | 0.00% | 226,940 |
| 2024-04-10 | 2024-04-08 | 10.237 | 21,581 | +0 | 0.00% | 220,915 |
| 2024-04-09 | 2024-04-05 | 10.376 | 21,581 | +0 | 0.00% | 223,928 |
| 2024-04-08 | 2024-04-03 | 10.516 | 21,581 | +0 | 0.00% | 226,940 |
| 2024-04-05 | 2024-04-02 | 10.562 | 21,581 | +0 | 0.00% | 227,945 |
| 2024-04-03 | 2024-03-28 | 10.620 | 21,581 | +0 | 0.00% | 229,200 |
| 2024-04-02 | 2024-03-27 | 10.586 | 21,581 | +0 | 0.00% | 228,447 |
| 2024-03-28 | 2024-03-26 | 10.574 | 21,581 | +0 | 0.00% | 228,196 |
| 2024-03-27 | 2024-03-25 | 10.527 | 21,581 | +0 | 0.00% | 227,191 |
| 2024-03-26 | 2024-03-22 | 10.667 | 21,581 | +0 | 0.00% | 230,204 |
| 2024-03-25 | 2024-03-21 | 10.760 | 21,581 | +0 | 0.00% | 232,212 |
| 2024-03-22 | 2024-03-20 | 10.609 | 21,581 | +0 | 0.00% | 228,949 |
| 2024-03-21 | 2024-03-19 | 10.527 | 21,581 | +0 | 0.00% | 227,191 |
| 2024-03-20 | 2024-03-18 | 10.586 | 21,581 | +0 | 0.00% | 228,447 |
| 2024-03-19 | 2024-03-15 | 10.586 | 21,581 | +0 | 0.00% | 228,447 |
| 2024-03-18 | 2024-03-14 | 10.679 | 21,581 | +0 | 0.00% | 230,455 |
| 2024-03-15 | 2024-03-13 | 10.702 | 21,581 | +0 | 0.00% | 230,957 |
| 2024-03-14 | 2024-03-12 | 10.714 | 21,581 | +0 | 0.00% | 231,208 |
| 2024-03-13 | 2024-03-11 | 10.795 | 21,581 | +0 | 0.00% | 232,965 |
| 2024-03-12 | 2024-03-08 | 10.841 | 21,581 | +0 | 0.00% | 233,970 |
| 2024-03-11 | 2024-03-07 | 10.830 | 21,581 | +0 | 0.00% | 233,718 |
| 2024-03-08 | 2024-03-06 | 10.865 | 21,581 | +0 | 0.00% | 234,472 |
| 2024-03-07 | 2024-03-05 | 10.818 | 21,581 | +0 | 0.00% | 233,467 |
| 2024-03-06 | 2024-03-04 | 10.900 | 21,581 | +0 | 0.00% | 235,225 |
| 2024-03-05 | 2024-03-01 | 10.946 | 21,581 | +0 | 0.00% | 236,229 |
| 2024-03-04 | 2024-02-29 | 11.109 | 21,581 | +0 | 0.00% | 239,743 |
| 2024-03-01 | 2024-02-28 | 11.039 | 21,581 | +0 | 0.00% | 238,237 |
| 2024-02-29 | 2024-02-27 | 11.062 | 21,581 | +0 | 0.00% | 238,739 |
| 2024-02-28 | 2024-02-26 | 11.039 | 21,581 | +0 | 0.00% | 238,237 |
| 2024-02-27 | 2024-02-23 | 10.969 | 21,581 | +0 | 0.00% | 236,731 |
| 2024-02-26 | 2024-02-22 | 10.620 | 21,581 | +0 | 0.00% | 229,200 |
| 2024-02-23 | 2024-02-21 | 10.690 | 21,581 | +0 | 0.00% | 230,706 |
| 2024-02-22 | 2024-02-20 | 10.725 | 21,581 | +0 | 0.00% | 231,459 |
| 2024-02-21 | 2024-02-19 | 10.620 | 21,581 | +0 | 0.00% | 229,200 |
| 2024-02-20 | 2024-02-16 | 10.620 | 21,581 | +0 | 0.00% | 229,200 |
| 2024-02-19 | 2024-02-15 | 10.714 | 21,581 | +0 | 0.00% | 231,208 |
| 2024-02-16 | 2024-02-14 | 10.818 | 21,581 | +0 | 0.00% | 233,467 |
| 2024-02-15 | 2024-02-09 | 10.888 | 21,581 | +0 | 0.00% | 234,974 |
| 2024-02-14 | 2024-02-07 | 10.748 | 21,581 | +0 | 0.00% | 231,961 |
| 2024-02-08 | 2024-02-06 | 10.760 | 21,581 | +0 | 0.00% | 232,212 |
| 2024-02-07 | 2024-02-05 | 10.795 | 21,581 | +0 | 0.00% | 232,965 |
| 2024-02-06 | 2024-02-02 | 10.993 | 21,581 | +0 | 0.00% | 237,233 |
| 2024-02-05 | 2024-02-01 | 11.016 | 21,581 | +0 | 0.00% | 237,735 |
| 2024-02-02 | 2024-01-31 | 10.923 | 21,581 | +0 | 0.00% | 235,727 |
| 2024-02-01 | 2024-01-30 | 11.074 | 21,581 | +0 | 0.00% | 238,990 |
| 2024-01-31 | 2024-01-29 | 10.923 | 21,581 | +0 | 0.00% | 235,727 |
| 2024-01-30 | 2024-01-26 | 11.039 | 21,581 | +0 | 0.00% | 238,237 |
| 2024-01-29 | 2024-01-25 | 10.993 | 21,581 | +0 | 0.00% | 237,233 |
| 2024-01-26 | 2024-01-24 | 10.923 | 21,581 | +0 | 0.00% | 235,727 |
| 2024-01-25 | 2024-01-23 | 10.807 | 21,581 | +0 | 0.00% | 233,216 |
| 2024-01-24 | 2024-01-22 | 10.551 | 21,581 | +0 | 0.00% | 227,694 |
| 2024-01-23 | 2024-01-19 | 11.109 | 21,581 | +0 | 0.00% | 239,743 |
| 2024-01-22 | 2024-01-18 | 11.086 | 21,581 | +0 | 0.00% | 239,241 |
| 2024-01-19 | 2024-01-17 | 11.028 | 21,581 | +0 | 0.00% | 237,986 |
| 2024-01-18 | 2024-01-16 | 11.051 | 21,581 | +0 | 0.00% | 238,488 |
| 2024-01-17 | 2024-01-15 | 11.074 | 21,581 | +0 | 0.00% | 238,990 |
| 2024-01-16 | 2024-01-12 | 10.969 | 21,581 | +0 | 0.00% | 236,731 |
| 2024-01-15 | 2024-01-11 | 10.911 | 21,581 | +0 | 0.00% | 235,476 |
| 2024-01-12 | 2024-01-10 | 10.725 | 21,581 | +0 | 0.00% | 231,459 |
| 2024-01-11 | 2024-01-09 | 10.876 | 21,581 | +0 | 0.00% | 234,723 |
| 2024-01-10 | 2024-01-08 | 10.865 | 21,581 | +0 | 0.00% | 234,472 |
| 2024-01-09 | 2024-01-05 | 10.783 | 21,581 | +0 | 0.00% | 232,714 |
| 2024-01-08 | 2024-01-04 | 10.841 | 21,581 | +0 | 0.00% | 233,970 |
| 2024-01-05 | 2024-01-03 | 10.865 | 21,581 | +0 | 0.00% | 234,472 |
| 2024-01-04 | 2024-01-02 | 10.783 | 21,581 | +0 | 0.00% | 232,714 |
| 2024-01-03 | 2023-12-29 | 10.841 | 21,581 | +0 | 0.00% | 233,970 |
| 2024-01-02 | 2023-12-28 | 10.725 | 21,581 | +0 | 0.00% | 231,459 |
| 2023-12-29 | 2023-12-27 | 10.597 | 21,581 | +0 | 0.00% | 228,698 |
| 2023-12-28 | 2023-12-22 | 10.644 | 21,581 | +0 | 0.00% | 229,702 |
| 2023-12-27 | 2023-12-21 | 10.551 | 21,581 | +0 | 0.00% | 227,694 |
| 2023-12-22 | 2023-12-20 | 10.504 | 21,581 | +0 | 0.00% | 226,689 |
| 2023-12-21 | 2023-12-19 | 10.597 | 21,581 | +0 | 0.00% | 228,698 |
| 2023-12-20 | 2023-12-18 | 10.807 | 21,581 | +0 | 0.00% | 233,216 |
| 2023-12-19 | 2023-12-15 | 10.841 | 21,581 | +0 | 0.00% | 233,970 |
| 2023-12-18 | 2023-12-14 | 10.876 | 21,581 | +0 | 0.00% | 234,723 |
| 2023-12-15 | 2023-12-13 | 10.446 | 21,581 | +0 | 0.00% | 225,434 |
| 2023-12-14 | 2023-12-12 | 10.365 | 21,581 | +0 | 0.00% | 223,677 |
| 2023-12-13 | 2023-12-11 | 10.074 | 21,581 | +0 | 0.00% | 217,401 |
| 2023-12-12 | 2023-12-08 | 10.202 | 21,581 | +0 | 0.00% | 220,162 |
| 2023-12-11 | 2023-12-07 | 10.062 | 21,581 | +0 | 0.00% | 217,150 |
| 2023-12-08 | 2023-12-06 | 9.818 | 21,581 | +0 | 0.00% | 211,878 |
| 2023-12-07 | 2023-12-05 | 9.667 | 21,581 | +0 | 0.00% | 208,614 |
| 2023-12-06 | 2023-12-04 | 9.713 | 21,581 | +0 | 0.00% | 209,619 |
| 2023-12-05 | 2023-12-01 | 9.713 | 21,581 | +0 | 0.00% | 209,619 |
| 2023-12-04 | 2023-11-30 | 9.690 | 21,581 | +0 | 0.00% | 209,117 |
| 2023-12-01 | 2023-11-29 | 9.771 | 21,581 | +0 | 0.00% | 210,874 |
| 2023-11-30 | 2023-11-28 | 9.771 | 21,581 | +0 | 0.00% | 210,874 |
| 2023-11-29 | 2023-11-27 | 9.760 | 21,581 | +0 | 0.00% | 210,623 |
| 2023-11-28 | 2023-11-24 | 9.620 | 21,581 | +0 | 0.00% | 207,610 |
| 2023-11-27 | 2023-11-23 | 9.562 | 21,581 | +0 | 0.00% | 206,355 |
| 2023-11-24 | 2023-11-22 | 9.574 | 21,581 | +0 | 0.00% | 206,606 |
| 2023-11-23 | 2023-11-21 | 9.597 | 21,581 | +0 | 0.00% | 207,108 |
| 2023-11-22 | 2023-11-20 | 9.643 | 21,581 | +0 | 0.00% | 208,112 |
| 2023-11-21 | 2023-11-17 | 9.597 | 21,581 | +0 | 0.00% | 207,108 |
| 2023-11-20 | 2023-11-16 | 9.620 | 21,581 | +0 | 0.00% | 207,610 |
| 2023-11-17 | 2023-11-15 | 9.655 | 21,581 | +0 | 0.00% | 208,363 |
| 2023-11-16 | 2023-11-14 | 9.457 | 21,581 | +0 | 0.00% | 204,096 |
| 2023-11-15 | 2023-11-13 | 9.446 | 21,581 | +0 | 0.00% | 203,845 |
| 2023-11-14 | 2023-11-10 | 9.422 | 21,581 | +0 | 0.00% | 203,343 |
| 2023-11-13 | 2023-11-09 | 9.411 | 21,581 | +0 | 0.00% | 203,092 |
| 2023-11-10 | 2023-11-08 | 9.422 | 21,581 | +0 | 0.00% | 203,343 |
| 2023-11-09 | 2023-11-07 | 9.574 | 21,581 | +0 | 0.00% | 206,606 |
| 2023-11-08 | 2023-11-06 | 9.667 | 21,581 | +0 | 0.00% | 208,614 |
| 2023-11-07 | 2023-11-03 | 9.678 | 21,581 | +0 | 0.00% | 208,866 |
| 2023-11-06 | 2023-11-02 | 9.562 | 21,581 | +0 | 0.00% | 206,355 |
| 2023-11-03 | 2023-11-01 | 9.446 | 21,581 | +0 | 0.00% | 203,845 |
| 2023-11-02 | 2023-10-31 | 9.422 | 21,581 | +0 | 0.00% | 203,343 |
| 2023-11-01 | 2023-10-30 | 9.434 | 21,581 | +0 | 0.00% | 203,594 |
| 2023-10-31 | 2023-10-27 | 9.562 | 21,581 | +0 | 0.00% | 206,355 |
| 2023-10-30 | 2023-10-26 | 9.515 | 21,581 | +0 | 0.00% | 205,351 |
| 2023-10-27 | 2023-10-25 | 9.422 | 21,581 | +0 | 0.00% | 203,343 |
| 2023-10-26 | 2023-10-24 | 9.446 | 21,581 | +0 | 0.00% | 203,845 |
| 2023-10-25 | 2023-10-20 | 9.422 | 21,581 | +0 | 0.00% | 203,343 |
| 2023-10-24 | 2023-10-19 | 9.446 | 21,581 | +0 | 0.00% | 203,845 |
| 2023-10-20 | 2023-10-18 | 9.550 | 21,581 | +0 | 0.00% | 206,104 |
| 2023-10-19 | 2023-10-17 | 9.585 | 21,581 | +0 | 0.00% | 206,857 |
| 2023-10-18 | 2023-10-16 | 9.492 | 21,581 | +0 | 0.00% | 204,849 |
| 2023-10-17 | 2023-10-13 | 9.492 | 21,581 | +0 | 0.00% | 204,849 |
| 2023-10-16 | 2023-10-12 | 9.701 | 21,581 | +0 | 0.00% | 209,368 |
| 2023-10-13 | 2023-10-11 | 9.574 | 21,581 | -127 | 0.00% | 206,606 |
| 2023-09-06 | 2023-09-04 | 9.760 | 21,708 | +127 | 0.00% | 211,862 |
| 2023-08-17 | 2023-08-15 | 10.879 | 21,581 | +767 | 0.00% | 234,781 |
| 2023-06-02 | 2023-05-31 | 12.607 | 20,814 | +902 | 0.00% | 262,406 |
| 2022-08-25 | 2022-08-23 | 14.202 | 19,912 | +574 | 0.00% | 282,783 |
| 2022-08-17 | 2022-08-15 | 14.280 | 19,338 | -7,704 | 0.00% | 276,137 |
| 2022-08-16 | 2022-08-12 | 14.176 | 27,042 | +7,704 | 0.00% | 383,338 |
| 2022-05-17 | 2022-05-13 | 15.685 | 19,338 | +1,445 | 0.00% | 303,321 |
| 2022-03-17 | 2022-03-15 | 14.619 | 17,893 | +10,691 | 0.00% | 261,578 |
| 2021-08-19 | 2021-08-17 | 15.568 | 7,202 | +206 | 0.00% | 112,123 |
| 2021-07-28 | 2021-07-26 | 15.251 | 6,996 | +6,924 | 0.00% | 106,693 |
| 2021-05-11 | 2021-05-07 | 17.074 | 72 | +3 | 0.00% | 1,229 |
| 2021-03-17 | 2021-03-15 | 16.535 | 69 | -668 | 0.00% | 1,141 |
| 2020-09-02 | 2020-08-31 | 16.595 | 737 | +668 | 0.00% | 12,230 |
| 2020-08-25 | 2020-08-21 | 17.927 | 69 | +1 | 0.00% | 1,237 |
| 2020-05-12 | 2020-05-08 | 20.095 | 68 | +2 | 0.00% | 1,366 |
| 2019-08-27 | 2019-08-23 | 20.746 | 66 | +2 | 0.00% | 1,369 |
| 2019-05-14 | 2019-05-09 | 20.517 | 64 | +2 | 0.00% | 1,313 |
| 2018-08-28 | 2018-08-24 | 17.594 | 62 | +2 | 0.00% | 1,091 |
| 2018-05-14 | 2018-05-10 | 18.699 | 60 | +2 | 0.00% | 1,122 |
| 2017-11-09 | 2017-11-07 | 17.105 | 58 | -19 | 0.00% | 992 |
| 2017-11-08 | 2017-11-06 | 17.034 | 77 | -25 | 0.00% | 1,312 |
| 2017-10-19 | 2017-10-17 | 17.087 | 102 | -5,583 | 0.00% | 1,743 |
| 2017-10-17 | 2017-10-13 | 17.069 | 5,685 | -5,583 | 0.00% | 97,040 |
| 2017-10-16 | 2017-10-12 | 17.034 | 11,268 | -9 | 0.00% | 191,934 |
| 2017-08-29 | 2017-08-25 | 18.965 | 11,277 | +308 | 0.00% | 213,872 |
| 2017-03-24 | 2017-03-22 | 18.302 | 10,969 | +10,861 | 0.00% | 200,760 |
| 2017-03-21 | 2017-03-17 | 19.692 | 108 | +4 | 0.00% | 2,127 |
| 2016-08-29 | 2016-08-25 | 22.128 | 104 | +3 | 0.00% | 2,301 |
| 2016-07-07 | 2016-07-05 | 22.050 | 101 | -22 | 0.00% | 2,227 |
| 2016-07-05 | 2016-06-30 | 21.816 | 123 | +22 | 0.00% | 2,683 |
| 2016-05-09 | 2016-05-05 | 22.824 | 101 | +2 | 0.00% | 2,305 |
| 2016-02-15 | 2016-02-11 | 20.782 | 99 | -9 | 0.00% | 2,057 |
| 2015-10-15 | 2015-10-13 | 18.340 | 108 | +22 | 0.00% | 1,981 |
| 2015-10-09 | 2015-10-07 | 18.820 | 86 | +17 | 0.00% | 1,619 |
| 2015-08-24 | 2015-08-20 | 20.270 | 69 | +2 | 0.00% | 1,399 |
| 2015-05-11 | 2015-05-07 | 21.661 | 67 | +1 | 0.00% | 1,451 |
| 2015-05-04 | 2015-04-29 | 22.082 | 66 | +8 | 0.00% | 1,457 |
| 2014-09-15 | 2014-09-11 | 20.315 | 58 | -215 | 0.00% | 1,178 |
| 2014-09-11 | 2014-09-08 | 19.474 | 273 | +215 | 0.00% | 5,316 |
| 2014-08-25 | 2014-08-21 | 20.130 | 58 | +1 | 0.00% | 1,168 |
| 2014-06-19 | 2014-06-17 | 18.567 | 57 | +2 | 0.00% | 1,058 |
| 2014-03-17 | 2014-03-13 | 19.174 | 55 | +2 | 0.00% | 1,055 |
| 2013-10-29 | 2013-10-25 | 16.474 | 53 | -8 | 0.00% | 873 |
| 2013-09-10 | 2013-09-06 | 17.002 | 61 | +2 | 0.00% | 1,037 |
| 2013-05-14 | 2013-05-10 | 20.045 | 59 | +1 | 0.00% | 1,183 |
| 2012-09-11 | 2012-09-07 | 17.298 | 58 | +2 | 0.00% | 1,003 |
| 2012-05-17 | 2012-05-15 | 15.307 | 56 | -35 | 0.00% | 857 |
| 2012-05-09 | 2012-05-07 | 15.108 | 91 | -34 | 0.00% | 1,375 |
| 2012-05-08 | 2012-05-04 | 15.042 | 125 | +62 | 0.00% | 1,880 |
| 2012-05-07 | 2012-05-03 | 15.343 | 63 | +1 | 0.00% | 967 |
| 2012-03-02 | 2012-02-29 | 13.991 | 62 | +62 | 0.00% | 867 |
| 2011-12-01 | 2011-11-29 | 11.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy