History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 119 +0 0.00% 1,405
2025-10-13 2025-10-09 11.770 119 +0 0.00% 1,401
2025-10-10 2025-10-08 11.620 119 +0 0.00% 1,383
2025-10-09 2025-10-06 11.660 119 +0 0.00% 1,388
2025-10-08 2025-10-03 11.790 119 +0 0.00% 1,403
2025-10-06 2025-10-02 11.560 119 +0 0.00% 1,376
2025-10-03 2025-09-30 11.520 119 +0 0.00% 1,371
2025-10-02 2025-09-29 11.380 119 +0 0.00% 1,354
2025-09-30 2025-09-26 11.370 119 +0 0.00% 1,353
2025-09-29 2025-09-25 11.320 119 +0 0.00% 1,347
2025-09-26 2025-09-24 11.420 119 +0 0.00% 1,359
2025-09-25 2025-09-23 11.510 119 +0 0.00% 1,370
2025-09-24 2025-09-22 11.420 119 +0 0.00% 1,359
2025-09-23 2025-09-19 11.530 119 +0 0.00% 1,372
2025-09-22 2025-09-18 11.710 119 +0 0.00% 1,393
2025-09-19 2025-09-17 11.750 119 +0 0.00% 1,398
2025-09-18 2025-09-16 11.770 119 +0 0.00% 1,401
2025-09-17 2025-09-15 11.730 119 +0 0.00% 1,396
2025-09-16 2025-09-12 11.840 119 +0 0.00% 1,409
2025-09-15 2025-09-11 11.900 119 +0 0.00% 1,416
2025-09-12 2025-09-10 11.800 119 +0 0.00% 1,404
2025-09-11 2025-09-09 11.600 119 +0 0.00% 1,380
2025-09-10 2025-09-08 11.580 119 +0 0.00% 1,378
2025-09-09 2025-09-05 11.650 119 +0 0.00% 1,386
2025-09-08 2025-09-04 11.670 119 +0 0.00% 1,389
2025-09-05 2025-09-03 11.730 119 +0 0.00% 1,396
2025-09-04 2025-09-02 11.740 119 +0 0.00% 1,397
2025-09-03 2025-09-01 11.800 119 +0 0.00% 1,404
2025-09-02 2025-08-29 11.800 119 +0 0.00% 1,404
2025-09-01 2025-08-28 11.890 119 +0 0.00% 1,415
2025-08-29 2025-08-27 11.780 119 +0 0.00% 1,402
2025-08-28 2025-08-26 11.660 119 +0 0.00% 1,388
2025-08-27 2025-08-25 11.900 119 +0 0.00% 1,416
2025-08-26 2025-08-22 12.040 119 +0 0.00% 1,433
2025-08-25 2025-08-21 12.020 119 +0 0.00% 1,430
2025-08-22 2025-08-20 12.010 119 +0 0.00% 1,429
2025-08-21 2025-08-19 12.080 119 +0 0.00% 1,438
2025-08-20 2025-08-18 12.100 119 +0 0.00% 1,440
2025-08-19 2025-08-15 12.260 119 +0 0.00% 1,459
2025-08-18 2025-08-14 13.177 119 +0 0.00% 1,568
2025-08-15 2025-08-13 13.228 119 +3 0.00% 1,574
2025-08-14 2025-08-12 13.126 116 +0 0.00% 1,523
2025-08-13 2025-08-11 13.198 116 +0 0.00% 1,531
2025-08-12 2025-08-08 13.218 116 +0 0.00% 1,533
2025-08-11 2025-08-07 13.280 116 +0 0.00% 1,540
2025-08-08 2025-08-06 13.126 116 +0 0.00% 1,523
2025-08-07 2025-08-05 13.187 116 +0 0.00% 1,530
2025-08-06 2025-08-04 13.044 116 +0 0.00% 1,513
2025-08-05 2025-08-01 13.023 116 +0 0.00% 1,511
2025-08-04 2025-07-31 12.694 116 +0 0.00% 1,473
2025-08-01 2025-07-30 12.797 116 +0 0.00% 1,484
2025-07-31 2025-07-29 12.715 116 +0 0.00% 1,475
2025-07-30 2025-07-28 12.633 116 +0 0.00% 1,465
2025-07-29 2025-07-25 12.633 116 +0 0.00% 1,465
2025-07-28 2025-07-24 12.633 116 +0 0.00% 1,465
2025-07-25 2025-07-23 12.736 116 +0 0.00% 1,477
2025-07-24 2025-07-22 12.859 116 +0 0.00% 1,492
2025-07-23 2025-07-21 12.900 116 +0 0.00% 1,496
2025-07-22 2025-07-18 12.879 116 +0 0.00% 1,494
2025-07-21 2025-07-17 12.982 116 +0 0.00% 1,506
2025-07-18 2025-07-16 12.900 116 +0 0.00% 1,496
2025-07-17 2025-07-15 12.736 116 +0 0.00% 1,477
2025-07-16 2025-07-14 12.633 116 +0 0.00% 1,465
2025-07-15 2025-07-11 12.653 116 +0 0.00% 1,468
2025-07-14 2025-07-10 12.818 116 +0 0.00% 1,487
2025-07-11 2025-07-09 12.859 116 +0 0.00% 1,492
2025-07-10 2025-07-08 12.694 116 +0 0.00% 1,473
2025-07-09 2025-07-07 12.489 116 +0 0.00% 1,449
2025-07-08 2025-07-04 12.284 116 +0 0.00% 1,425
2025-07-07 2025-07-03 12.222 116 +0 0.00% 1,418
2025-07-04 2025-07-02 12.119 116 +0 0.00% 1,406
2025-07-03 2025-06-30 12.037 116 +0 0.00% 1,396
2025-07-02 2025-06-27 11.996 116 +0 0.00% 1,392
2025-06-30 2025-06-26 11.914 116 +0 0.00% 1,382
2025-06-27 2025-06-25 11.852 116 +0 0.00% 1,375
2025-06-26 2025-06-24 11.914 116 +0 0.00% 1,382
2025-06-25 2025-06-23 11.750 116 +0 0.00% 1,363
2025-06-24 2025-06-20 11.544 116 +0 0.00% 1,339
2025-06-23 2025-06-19 11.565 116 +0 0.00% 1,342
2025-06-20 2025-06-18 11.626 116 +0 0.00% 1,349
2025-06-19 2025-06-17 11.708 116 +0 0.00% 1,358
2025-06-18 2025-06-16 11.729 116 +0 0.00% 1,361
2025-06-17 2025-06-13 11.688 116 +0 0.00% 1,356
2025-06-16 2025-06-12 11.626 116 +0 0.00% 1,349
2025-06-13 2025-06-11 11.606 116 +0 0.00% 1,346
2025-06-12 2025-06-10 11.585 116 +0 0.00% 1,344
2025-06-11 2025-06-09 11.729 116 +0 0.00% 1,361
2025-06-10 2025-06-06 11.811 116 +0 0.00% 1,370
2025-06-09 2025-06-05 11.729 116 +0 0.00% 1,361
2025-06-06 2025-06-04 11.750 116 +0 0.00% 1,363
2025-06-05 2025-06-03 11.852 116 +0 0.00% 1,375
2025-06-04 2025-06-02 11.606 116 +0 0.00% 1,346
2025-06-03 2025-05-30 11.606 116 +0 0.00% 1,346
2025-06-02 2025-05-29 11.750 116 +0 0.00% 1,363
2025-05-30 2025-05-28 11.667 116 +0 0.00% 1,353
2025-05-29 2025-05-27 11.667 116 +0 0.00% 1,353
2025-05-28 2025-05-26 11.565 116 +0 0.00% 1,342
2025-05-27 2025-05-23 11.585 116 +0 0.00% 1,344
2025-05-26 2025-05-22 11.441 116 +0 0.00% 1,327
2025-05-23 2025-05-21 11.421 116 +0 0.00% 1,325
2025-05-22 2025-05-20 11.380 116 +0 0.00% 1,320
2025-05-21 2025-05-19 11.339 116 +0 0.00% 1,315
2025-05-20 2025-05-16 12.302 116 +0 0.00% 1,427
2025-05-19 2025-05-15 12.174 116 +5 0.00% 1,412
2025-05-16 2025-05-14 12.259 111 +0 0.00% 1,361
2025-05-15 2025-05-13 12.195 111 +0 0.00% 1,354
2025-05-14 2025-05-12 12.088 111 +0 0.00% 1,342
2025-05-13 2025-05-09 12.238 111 +0 0.00% 1,358
2025-05-12 2025-05-08 12.109 111 +0 0.00% 1,344
2025-05-09 2025-05-07 12.195 111 +0 0.00% 1,354
2025-05-08 2025-05-06 12.088 111 +0 0.00% 1,342
2025-05-07 2025-05-02 11.788 111 +0 0.00% 1,309
2025-05-06 2025-04-30 11.810 111 +0 0.00% 1,311
2025-05-02 2025-04-29 11.874 111 +0 0.00% 1,318
2025-04-30 2025-04-28 11.767 111 +0 0.00% 1,306
2025-04-29 2025-04-25 11.703 111 +0 0.00% 1,299
2025-04-28 2025-04-24 11.639 111 +0 0.00% 1,292
2025-04-25 2025-04-23 11.468 111 +0 0.00% 1,273
2025-04-24 2025-04-22 11.639 111 +0 0.00% 1,292
2025-04-23 2025-04-17 11.489 111 +0 0.00% 1,275
2025-04-22 2025-04-16 11.425 111 +0 0.00% 1,268
2025-04-17 2025-04-15 11.339 111 +0 0.00% 1,259
2025-04-16 2025-04-14 11.318 111 +0 0.00% 1,256
2025-04-15 2025-04-11 11.125 111 +0 0.00% 1,235
2025-04-14 2025-04-10 11.082 111 +0 0.00% 1,230
2025-04-11 2025-04-09 11.082 111 +0 0.00% 1,230
2025-04-10 2025-04-08 11.125 111 +0 0.00% 1,235
2025-04-09 2025-04-07 11.211 111 +0 0.00% 1,244
2025-04-08 2025-04-03 11.339 111 +0 0.00% 1,259
2025-04-07 2025-04-02 11.232 111 +0 0.00% 1,247
2025-04-03 2025-04-01 11.275 111 +0 0.00% 1,252
2025-04-02 2025-03-31 11.125 111 +0 0.00% 1,235
2025-04-01 2025-03-28 11.018 111 +0 0.00% 1,223
2025-03-31 2025-03-27 10.933 111 +0 0.00% 1,214
2025-03-28 2025-03-26 10.911 111 +0 0.00% 1,211
2025-03-27 2025-03-25 10.954 111 +0 0.00% 1,216
2025-03-26 2025-03-24 10.933 111 +0 0.00% 1,214
2025-03-25 2025-03-21 10.954 111 +0 0.00% 1,216
2025-03-24 2025-03-20 10.826 111 +0 0.00% 1,202
2025-03-21 2025-03-19 10.890 111 +0 0.00% 1,209
2025-03-20 2025-03-18 10.911 111 +0 0.00% 1,211
2025-03-19 2025-03-17 11.018 111 +0 0.00% 1,223
2025-03-18 2025-03-14 10.911 111 +0 0.00% 1,211
2025-03-17 2025-03-13 10.911 111 +0 0.00% 1,211
2025-03-14 2025-03-12 10.997 111 +0 0.00% 1,221
2025-03-13 2025-03-11 10.954 111 +0 0.00% 1,216
2025-03-12 2025-03-10 10.933 111 +0 0.00% 1,214
2025-03-11 2025-03-07 10.869 111 +0 0.00% 1,206
2025-03-10 2025-03-06 10.911 111 +0 0.00% 1,211
2025-03-07 2025-03-05 10.762 111 +0 0.00% 1,195
2025-03-06 2025-03-04 10.911 111 +0 0.00% 1,211
2025-03-05 2025-03-03 10.783 111 +0 0.00% 1,197
2025-03-04 2025-02-28 10.665 111 +0 0.00% 1,184
2025-03-03 2025-02-27 10.655 111 +0 0.00% 1,183
2025-02-28 2025-02-26 10.483 111 +0 0.00% 1,164
2025-02-27 2025-02-25 10.462 111 +0 0.00% 1,161
2025-02-26 2025-02-24 10.473 111 +0 0.00% 1,162
2025-02-25 2025-02-21 10.526 111 +0 0.00% 1,168
2025-02-24 2025-02-20 10.366 111 +0 0.00% 1,151
2025-02-21 2025-02-19 10.483 111 +0 0.00% 1,164
2025-02-20 2025-02-18 10.462 111 +0 0.00% 1,161
2025-02-19 2025-02-17 10.409 111 +0 0.00% 1,155
2025-02-18 2025-02-14 10.441 111 +0 0.00% 1,159
2025-02-17 2025-02-13 10.366 111 +0 0.00% 1,151
2025-02-14 2025-02-12 10.483 111 +0 0.00% 1,164
2025-02-13 2025-02-11 10.269 111 +0 0.00% 1,140
2025-02-12 2025-02-10 10.259 111 +0 0.00% 1,139
2025-02-11 2025-02-07 10.280 111 +0 0.00% 1,141
2025-02-10 2025-02-06 10.409 111 +0 0.00% 1,155
2025-02-07 2025-02-05 10.259 111 +0 0.00% 1,139
2025-02-06 2025-02-04 10.259 111 +0 0.00% 1,139
2025-02-05 2025-02-03 10.344 111 +0 0.00% 1,148
2025-02-04 2025-01-28 10.248 111 +0 0.00% 1,138
2025-02-03 2025-01-24 10.259 111 +0 0.00% 1,139
2025-01-27 2025-01-23 10.248 111 +0 0.00% 1,138
2025-01-24 2025-01-22 10.291 111 +0 0.00% 1,142
2025-01-23 2025-01-21 10.334 111 +0 0.00% 1,147
2025-01-22 2025-01-20 10.376 111 +0 0.00% 1,152
2025-01-21 2025-01-17 10.302 111 +0 0.00% 1,143
2025-01-20 2025-01-16 10.312 111 +0 0.00% 1,145
2025-01-17 2025-01-15 10.248 111 +0 0.00% 1,138
2025-01-16 2025-01-14 10.291 111 +0 0.00% 1,142
2025-01-15 2025-01-13 10.280 111 +0 0.00% 1,141
2025-01-14 2025-01-10 10.237 111 +0 0.00% 1,136
2025-01-13 2025-01-09 10.280 111 +0 0.00% 1,141
2025-01-10 2025-01-08 10.205 111 +0 0.00% 1,133
2025-01-09 2025-01-07 10.237 111 +0 0.00% 1,136
2025-01-08 2025-01-06 10.355 111 +0 0.00% 1,149
2025-01-07 2025-01-03 10.280 111 +0 0.00% 1,141
2025-01-06 2025-01-02 10.248 111 +0 0.00% 1,138
2025-01-03 2024-12-31 10.269 111 +0 0.00% 1,140
2025-01-02 2024-12-27 10.216 111 +0 0.00% 1,134
2024-12-30 2024-12-24 10.109 111 +0 0.00% 1,122
2024-12-27 2024-12-20 10.056 111 +0 0.00% 1,116
2024-12-23 2024-12-19 10.184 111 +0 0.00% 1,130
2024-12-20 2024-12-18 10.248 111 +0 0.00% 1,138
2024-12-19 2024-12-17 10.130 111 +0 0.00% 1,124
2024-12-18 2024-12-16 10.259 111 +0 0.00% 1,139
2024-12-17 2024-12-13 10.302 111 +0 0.00% 1,143
2024-12-16 2024-12-12 10.269 111 +0 0.00% 1,140
2024-12-13 2024-12-11 10.280 111 +0 0.00% 1,141
2024-12-12 2024-12-10 10.291 111 +0 0.00% 1,142
2024-12-11 2024-12-09 10.376 111 +0 0.00% 1,152
2024-12-10 2024-12-06 10.323 111 +0 0.00% 1,146
2024-12-09 2024-12-05 10.323 111 +0 0.00% 1,146
2024-12-06 2024-12-04 10.302 111 +0 0.00% 1,143
2024-12-05 2024-12-03 10.366 111 +0 0.00% 1,151
2024-12-04 2024-12-02 10.323 111 +0 0.00% 1,146
2024-12-03 2024-11-29 10.344 111 +0 0.00% 1,148
2024-12-02 2024-11-28 10.162 111 +0 0.00% 1,128
2024-11-29 2024-11-27 10.205 111 +0 0.00% 1,133
2024-11-28 2024-11-26 10.109 111 +0 0.00% 1,122
2024-11-27 2024-11-25 10.045 111 +0 0.00% 1,115
2024-11-26 2024-11-22 10.109 111 +0 0.00% 1,122
2024-11-25 2024-11-21 10.141 111 +0 0.00% 1,126
2024-11-22 2024-11-20 10.098 111 +0 0.00% 1,121
2024-11-21 2024-11-19 10.184 111 +0 0.00% 1,130
2024-11-20 2024-11-18 10.355 111 +0 0.00% 1,149
2024-11-19 2024-11-15 10.280 111 +0 0.00% 1,141
2024-11-18 2024-11-14 10.387 111 +0 0.00% 1,153
2024-11-15 2024-11-13 10.398 111 +0 0.00% 1,154
2024-11-14 2024-11-12 10.612 111 +0 0.00% 1,178
2024-11-13 2024-11-11 10.441 111 +0 0.00% 1,159
2024-11-12 2024-11-08 10.312 111 +0 0.00% 1,145
2024-11-11 2024-11-07 10.441 111 +0 0.00% 1,159
2024-11-08 2024-11-06 10.344 111 +0 0.00% 1,148
2024-11-07 2024-11-05 10.473 111 +0 0.00% 1,162
2024-11-06 2024-11-04 10.355 111 +0 0.00% 1,149
2024-11-05 2024-11-01 10.355 111 +0 0.00% 1,149
2024-11-04 2024-10-31 10.334 111 +0 0.00% 1,147
2024-11-01 2024-10-30 10.376 111 +0 0.00% 1,152
2024-10-31 2024-10-29 10.376 111 +0 0.00% 1,152
2024-10-30 2024-10-28 10.419 111 +0 0.00% 1,157
2024-10-29 2024-10-25 10.419 111 +0 0.00% 1,157
2024-10-28 2024-10-24 10.473 111 +0 0.00% 1,162
2024-10-25 2024-10-23 10.483 111 +0 0.00% 1,164
2024-10-24 2024-10-22 10.526 111 +0 0.00% 1,168
2024-10-23 2024-10-21 10.580 111 +0 0.00% 1,174
2024-10-22 2024-10-18 10.494 111 +0 0.00% 1,165
2024-10-21 2024-10-17 10.462 111 +0 0.00% 1,161
2024-10-18 2024-10-16 10.462 111 +0 0.00% 1,161
2024-10-17 2024-10-15 10.526 111 +0 0.00% 1,168
2024-10-16 2024-10-14 10.665 111 +0 0.00% 1,184
2024-10-15 2024-10-10 10.633 111 +0 0.00% 1,180
2024-10-14 2024-10-09 10.590 111 +0 0.00% 1,176
2024-10-10 2024-10-08 10.601 111 +0 0.00% 1,177
2024-10-09 2024-10-07 10.847 111 +0 0.00% 1,204
2024-10-08 2024-10-04 10.612 111 +0 0.00% 1,178
2024-10-07 2024-10-03 10.612 111 +0 0.00% 1,178
2024-10-04 2024-10-02 10.783 111 +0 0.00% 1,197
2024-10-03 2024-09-30 10.644 111 +0 0.00% 1,181
2024-10-02 2024-09-27 10.762 111 +0 0.00% 1,195
2024-09-30 2024-09-26 10.954 111 +0 0.00% 1,216
2024-09-27 2024-09-25 11.104 111 +0 0.00% 1,233
2024-09-26 2024-09-24 11.104 111 +0 0.00% 1,233
2024-09-25 2024-09-23 10.975 111 +0 0.00% 1,218
2024-09-24 2024-09-20 10.911 111 +0 0.00% 1,211
2024-09-23 2024-09-19 11.211 111 +0 0.00% 1,244
2024-09-20 2024-09-17 10.890 111 +0 0.00% 1,209
2024-09-19 2024-09-16 10.826 111 +0 0.00% 1,202
2024-09-17 2024-09-13 10.762 111 +0 0.00% 1,195
2024-09-16 2024-09-12 10.687 111 +0 0.00% 1,186
2024-09-13 2024-09-11 10.601 111 +0 0.00% 1,177
2024-09-12 2024-09-10 10.665 111 +0 0.00% 1,184
2024-09-11 2024-09-09 10.719 111 +0 0.00% 1,190
2024-09-10 2024-09-05 10.762 111 +0 0.00% 1,195
2024-09-09 2024-09-04 10.847 111 +0 0.00% 1,204
2024-09-05 2024-09-03 10.655 111 +0 0.00% 1,183
2024-09-04 2024-09-02 10.719 111 +0 0.00% 1,190
2024-09-03 2024-08-30 10.601 111 +0 0.00% 1,177
2024-09-02 2024-08-29 10.762 111 +0 0.00% 1,195
2024-08-30 2024-08-28 10.783 111 +0 0.00% 1,197
2024-08-29 2024-08-27 10.697 111 +0 0.00% 1,187
2024-08-28 2024-08-26 10.687 111 +0 0.00% 1,186
2024-08-27 2024-08-23 10.687 111 +0 0.00% 1,186
2024-08-26 2024-08-22 10.644 111 +0 0.00% 1,181
2024-08-23 2024-08-21 10.590 111 +0 0.00% 1,176
2024-08-22 2024-08-20 10.783 111 +0 0.00% 1,197
2024-08-21 2024-08-19 10.601 111 +0 0.00% 1,177
2024-08-20 2024-08-16 10.398 111 +0 0.00% 1,154
2024-08-19 2024-08-15 10.376 111 +0 0.00% 1,152
2024-08-16 2024-08-14 10.366 111 +0 0.00% 1,151
2024-08-15 2024-08-13 10.387 111 +0 0.00% 1,153
2024-08-14 2024-08-12 10.302 111 +0 0.00% 1,143
2024-08-13 2024-08-09 10.280 111 +0 0.00% 1,141
2024-08-12 2024-08-08 10.997 111 +0 0.00% 1,221
2024-08-09 2024-08-07 11.174 111 +3 0.00% 1,240
2024-08-08 2024-08-06 10.953 108 +0 0.00% 1,183
2024-08-07 2024-08-05 10.931 108 +0 0.00% 1,181
2024-08-06 2024-08-02 11.053 108 +0 0.00% 1,194
2024-08-05 2024-08-01 10.876 108 +0 0.00% 1,175
2024-08-02 2024-07-31 10.466 108 +0 0.00% 1,130
2024-08-01 2024-07-30 10.477 108 +0 0.00% 1,132
2024-07-31 2024-07-29 10.466 108 +0 0.00% 1,130
2024-07-30 2024-07-26 10.488 108 +0 0.00% 1,133
2024-07-29 2024-07-25 10.190 108 +0 0.00% 1,100
2024-07-26 2024-07-24 10.179 108 +0 0.00% 1,099
2024-07-25 2024-07-23 10.256 108 +0 0.00% 1,108
2024-07-24 2024-07-22 10.134 108 +0 0.00% 1,095
2024-07-23 2024-07-19 10.201 108 +0 0.00% 1,102
2024-07-22 2024-07-18 10.245 108 +0 0.00% 1,106
2024-07-19 2024-07-17 10.267 108 +0 0.00% 1,109
2024-07-18 2024-07-16 10.234 108 +0 0.00% 1,105
2024-07-17 2024-07-15 10.201 108 +0 0.00% 1,102
2024-07-16 2024-07-12 10.223 108 +0 0.00% 1,104
2024-07-15 2024-07-11 10.057 108 +0 0.00% 1,086
2024-07-12 2024-07-10 9.957 108 +0 0.00% 1,075
2024-07-11 2024-07-09 9.891 108 +0 0.00% 1,068
2024-07-10 2024-07-08 9.869 108 +0 0.00% 1,066
2024-07-09 2024-07-05 9.924 108 +0 0.00% 1,072
2024-07-08 2024-07-04 9.913 108 +0 0.00% 1,071
2024-07-05 2024-07-03 9.935 108 +0 0.00% 1,073
2024-07-04 2024-07-02 9.869 108 +0 0.00% 1,066
2024-07-03 2024-06-28 9.692 108 +0 0.00% 1,047
2024-07-02 2024-06-27 9.659 108 +0 0.00% 1,043
2024-06-28 2024-06-26 9.648 108 +0 0.00% 1,042
2024-06-27 2024-06-25 9.725 108 +0 0.00% 1,050
2024-06-26 2024-06-24 9.681 108 +0 0.00% 1,046
2024-06-25 2024-06-21 9.725 108 +0 0.00% 1,050
2024-06-24 2024-06-20 9.625 108 +0 0.00% 1,040
2024-06-21 2024-06-19 9.592 108 +0 0.00% 1,036
2024-06-20 2024-06-18 9.581 108 +0 0.00% 1,035
2024-06-19 2024-06-17 9.603 108 +0 0.00% 1,037
2024-06-18 2024-06-14 9.659 108 +0 0.00% 1,043
2024-06-17 2024-06-13 9.703 108 +0 0.00% 1,048
2024-06-14 2024-06-12 9.548 108 +0 0.00% 1,031
2024-06-13 2024-06-11 9.526 108 +0 0.00% 1,029
2024-06-12 2024-06-07 9.703 108 +0 0.00% 1,048
2024-06-11 2024-06-06 9.614 108 +0 0.00% 1,038
2024-06-07 2024-06-05 9.526 108 +0 0.00% 1,029
2024-06-06 2024-06-04 9.482 108 +0 0.00% 1,024
2024-06-05 2024-06-03 9.493 108 +0 0.00% 1,025
2024-06-04 2024-05-31 10.574 108 +0 0.00% 1,142
2024-06-03 2024-05-30 10.702 108 +6 0.00% 1,156
2024-05-31 2024-05-29 10.714 102 +0 0.00% 1,093
2024-05-30 2024-05-28 10.783 102 +0 0.00% 1,100
2024-05-29 2024-05-27 10.702 102 +0 0.00% 1,092
2024-05-28 2024-05-24 10.597 102 +0 0.00% 1,081
2024-05-27 2024-05-23 10.609 102 +0 0.00% 1,082
2024-05-24 2024-05-22 10.632 102 +0 0.00% 1,084
2024-05-23 2024-05-21 10.597 102 +0 0.00% 1,081
2024-05-22 2024-05-20 10.644 102 +0 0.00% 1,086
2024-05-21 2024-05-17 10.586 102 +0 0.00% 1,080
2024-05-20 2024-05-16 10.632 102 +0 0.00% 1,084
2024-05-17 2024-05-14 10.632 102 +0 0.00% 1,084
2024-05-16 2024-05-13 10.597 102 +0 0.00% 1,081
2024-05-14 2024-05-10 10.469 102 +0 0.00% 1,068
2024-05-13 2024-05-09 10.318 102 +0 0.00% 1,052
2024-05-10 2024-05-08 10.318 102 +0 0.00% 1,052
2024-05-09 2024-05-07 10.504 102 +0 0.00% 1,071
2024-05-08 2024-05-06 10.248 102 +0 0.00% 1,045
2024-05-07 2024-05-03 10.178 102 +0 0.00% 1,038
2024-05-06 2024-05-02 10.144 102 +0 0.00% 1,035
2024-05-03 2024-04-30 10.074 102 +0 0.00% 1,028
2024-05-02 2024-04-29 10.050 102 +0 0.00% 1,025
2024-04-30 2024-04-26 10.353 102 +0 0.00% 1,056
2024-04-29 2024-04-25 10.283 102 +0 0.00% 1,049
2024-04-26 2024-04-24 10.341 102 +0 0.00% 1,055
2024-04-25 2024-04-23 10.202 102 +0 0.00% 1,041
2024-04-24 2024-04-22 10.144 102 +0 0.00% 1,035
2024-04-23 2024-04-19 10.097 102 +0 0.00% 1,030
2024-04-22 2024-04-18 10.237 102 +0 0.00% 1,044
2024-04-19 2024-04-17 10.399 102 +0 0.00% 1,061
2024-04-18 2024-04-16 10.271 102 +0 0.00% 1,048
2024-04-17 2024-04-15 10.353 102 +0 0.00% 1,056
2024-04-16 2024-04-12 10.469 102 +0 0.00% 1,068
2024-04-15 2024-04-11 10.492 102 +0 0.00% 1,070
2024-04-12 2024-04-10 10.492 102 +0 0.00% 1,070
2024-04-11 2024-04-09 10.516 102 +0 0.00% 1,073
2024-04-10 2024-04-08 10.237 102 +0 0.00% 1,044
2024-04-09 2024-04-05 10.376 102 +0 0.00% 1,058
2024-04-08 2024-04-03 10.516 102 +0 0.00% 1,073
2024-04-05 2024-04-02 10.562 102 +0 0.00% 1,077
2024-04-03 2024-03-28 10.620 102 +0 0.00% 1,083
2024-04-02 2024-03-27 10.586 102 +0 0.00% 1,080
2024-03-28 2024-03-26 10.574 102 +0 0.00% 1,079
2024-03-27 2024-03-25 10.527 102 +0 0.00% 1,074
2024-03-26 2024-03-22 10.667 102 +0 0.00% 1,088
2024-03-25 2024-03-21 10.760 102 +0 0.00% 1,098
2024-03-22 2024-03-20 10.609 102 +0 0.00% 1,082
2024-03-21 2024-03-19 10.527 102 +0 0.00% 1,074
2024-03-20 2024-03-18 10.586 102 +0 0.00% 1,080
2024-03-19 2024-03-15 10.586 102 +0 0.00% 1,080
2024-03-18 2024-03-14 10.679 102 +0 0.00% 1,089
2024-03-15 2024-03-13 10.702 102 +0 0.00% 1,092
2024-03-14 2024-03-12 10.714 102 +0 0.00% 1,093
2024-03-13 2024-03-11 10.795 102 +0 0.00% 1,101
2024-03-12 2024-03-08 10.841 102 +0 0.00% 1,106
2024-03-11 2024-03-07 10.830 102 +0 0.00% 1,105
2024-03-08 2024-03-06 10.865 102 +0 0.00% 1,108
2024-03-07 2024-03-05 10.818 102 +0 0.00% 1,103
2024-03-06 2024-03-04 10.900 102 +0 0.00% 1,112
2024-03-05 2024-03-01 10.946 102 +0 0.00% 1,117
2024-03-04 2024-02-29 11.109 102 +0 0.00% 1,133
2024-03-01 2024-02-28 11.039 102 +0 0.00% 1,126
2024-02-29 2024-02-27 11.062 102 +0 0.00% 1,128
2024-02-28 2024-02-26 11.039 102 +0 0.00% 1,126
2024-02-27 2024-02-23 10.969 102 +0 0.00% 1,119
2024-02-26 2024-02-22 10.620 102 +0 0.00% 1,083
2024-02-23 2024-02-21 10.690 102 +0 0.00% 1,090
2024-02-22 2024-02-20 10.725 102 +0 0.00% 1,094
2024-02-21 2024-02-19 10.620 102 +0 0.00% 1,083
2024-02-20 2024-02-16 10.620 102 +0 0.00% 1,083
2024-02-19 2024-02-15 10.714 102 +0 0.00% 1,093
2024-02-16 2024-02-14 10.818 102 +0 0.00% 1,103
2024-02-15 2024-02-09 10.888 102 +0 0.00% 1,111
2024-02-14 2024-02-07 10.748 102 +0 0.00% 1,096
2024-02-08 2024-02-06 10.760 102 +0 0.00% 1,098
2024-02-07 2024-02-05 10.795 102 +0 0.00% 1,101
2024-02-06 2024-02-02 10.993 102 +0 0.00% 1,121
2024-02-05 2024-02-01 11.016 102 +0 0.00% 1,124
2024-02-02 2024-01-31 10.923 102 +0 0.00% 1,114
2024-02-01 2024-01-30 11.074 102 +0 0.00% 1,130
2024-01-31 2024-01-29 10.923 102 +0 0.00% 1,114
2024-01-30 2024-01-26 11.039 102 +0 0.00% 1,126
2024-01-29 2024-01-25 10.993 102 +0 0.00% 1,121
2024-01-26 2024-01-24 10.923 102 +0 0.00% 1,114
2024-01-25 2024-01-23 10.807 102 +0 0.00% 1,102
2024-01-24 2024-01-22 10.551 102 +0 0.00% 1,076
2024-01-23 2024-01-19 11.109 102 +0 0.00% 1,133
2024-01-22 2024-01-18 11.086 102 +0 0.00% 1,131
2024-01-19 2024-01-17 11.028 102 +0 0.00% 1,125
2024-01-18 2024-01-16 11.051 102 +0 0.00% 1,127
2024-01-17 2024-01-15 11.074 102 +0 0.00% 1,130
2024-01-16 2024-01-12 10.969 102 +0 0.00% 1,119
2024-01-15 2024-01-11 10.911 102 +0 0.00% 1,113
2024-01-12 2024-01-10 10.725 102 +0 0.00% 1,094
2024-01-11 2024-01-09 10.876 102 +0 0.00% 1,109
2024-01-10 2024-01-08 10.865 102 +0 0.00% 1,108
2024-01-09 2024-01-05 10.783 102 +0 0.00% 1,100
2024-01-08 2024-01-04 10.841 102 +0 0.00% 1,106
2024-01-05 2024-01-03 10.865 102 +0 0.00% 1,108
2024-01-04 2024-01-02 10.783 102 +0 0.00% 1,100
2024-01-03 2023-12-29 10.841 102 +0 0.00% 1,106
2024-01-02 2023-12-28 10.725 102 +0 0.00% 1,094
2023-12-29 2023-12-27 10.597 102 +0 0.00% 1,081
2023-12-28 2023-12-22 10.644 102 +0 0.00% 1,086
2023-12-27 2023-12-21 10.551 102 +0 0.00% 1,076
2023-12-22 2023-12-20 10.504 102 +0 0.00% 1,071
2023-12-21 2023-12-19 10.597 102 +0 0.00% 1,081
2023-12-20 2023-12-18 10.807 102 +0 0.00% 1,102
2023-12-19 2023-12-15 10.841 102 +0 0.00% 1,106
2023-12-18 2023-12-14 10.876 102 +0 0.00% 1,109
2023-12-15 2023-12-13 10.446 102 +0 0.00% 1,065
2023-12-14 2023-12-12 10.365 102 +0 0.00% 1,057
2023-12-13 2023-12-11 10.074 102 +0 0.00% 1,028
2023-12-12 2023-12-08 10.202 102 +0 0.00% 1,041
2023-12-11 2023-12-07 10.062 102 +0 0.00% 1,026
2023-12-08 2023-12-06 9.818 102 +0 0.00% 1,001
2023-12-07 2023-12-05 9.667 102 +0 0.00% 986
2023-12-06 2023-12-04 9.713 102 +0 0.00% 991
2023-12-05 2023-12-01 9.713 102 +0 0.00% 991
2023-12-04 2023-11-30 9.690 102 +0 0.00% 988
2023-12-01 2023-11-29 9.771 102 +0 0.00% 997
2023-11-30 2023-11-28 9.771 102 +0 0.00% 997
2023-11-29 2023-11-27 9.760 102 +0 0.00% 995
2023-11-28 2023-11-24 9.620 102 +0 0.00% 981
2023-11-27 2023-11-23 9.562 102 +0 0.00% 975
2023-11-24 2023-11-22 9.574 102 +0 0.00% 976
2023-11-23 2023-11-21 9.597 102 +0 0.00% 979
2023-11-22 2023-11-20 9.643 102 +0 0.00% 984
2023-11-21 2023-11-17 9.597 102 +0 0.00% 979
2023-11-20 2023-11-16 9.620 102 +0 0.00% 981
2023-11-17 2023-11-15 9.655 102 +0 0.00% 985
2023-11-16 2023-11-14 9.457 102 +0 0.00% 965
2023-11-15 2023-11-13 9.446 102 +0 0.00% 963
2023-11-14 2023-11-10 9.422 102 +0 0.00% 961
2023-11-13 2023-11-09 9.411 102 +0 0.00% 960
2023-11-10 2023-11-08 9.422 102 +0 0.00% 961
2023-11-09 2023-11-07 9.574 102 +0 0.00% 976
2023-11-08 2023-11-06 9.667 102 +0 0.00% 986
2023-11-07 2023-11-03 9.678 102 +0 0.00% 987
2023-11-06 2023-11-02 9.562 102 +0 0.00% 975
2023-11-03 2023-11-01 9.446 102 +0 0.00% 963
2023-11-02 2023-10-31 9.422 102 +0 0.00% 961
2023-11-01 2023-10-30 9.434 102 +0 0.00% 962
2023-10-31 2023-10-27 9.562 102 +0 0.00% 975
2023-10-30 2023-10-26 9.515 102 +0 0.00% 971
2023-10-27 2023-10-25 9.422 102 +0 0.00% 961
2023-10-26 2023-10-24 9.446 102 +0 0.00% 963
2023-10-25 2023-10-20 9.422 102 +0 0.00% 961
2023-10-24 2023-10-19 9.446 102 +0 0.00% 963
2023-10-20 2023-10-18 9.550 102 +0 0.00% 974
2023-10-19 2023-10-17 9.585 102 +0 0.00% 978
2023-10-18 2023-10-16 9.492 102 +0 0.00% 968
2023-10-17 2023-10-13 9.492 102 +0 0.00% 968
2023-10-16 2023-10-12 9.701 102 +0 0.00% 990
2023-10-13 2023-10-11 9.574 102 +0 0.00% 976
2023-10-12 2023-10-10 9.515 102 +0 0.00% 971
2023-10-11 2023-10-09 9.422 102 +0 0.00% 961
2023-10-10 2023-10-06 9.469 102 +0 0.00% 966
2023-10-09 2023-10-05 9.399 102 +0 0.00% 959
2023-10-06 2023-10-04 9.306 102 +0 0.00% 949
2023-10-05 2023-10-03 9.364 102 +0 0.00% 955
2023-10-04 2023-09-29 9.515 102 +0 0.00% 971
2023-10-03 2023-09-28 9.480 102 +0 0.00% 967
2023-09-29 2023-09-27 9.539 102 +0 0.00% 973
2023-09-28 2023-09-26 9.585 102 +0 0.00% 978
2023-09-27 2023-09-25 9.632 102 +0 0.00% 982
2023-09-26 2023-09-22 9.678 102 +0 0.00% 987
2023-09-25 2023-09-21 9.655 102 +0 0.00% 985
2023-09-22 2023-09-20 9.655 102 +0 0.00% 985
2023-09-21 2023-09-19 9.620 102 +0 0.00% 981
2023-09-20 2023-09-18 9.690 102 +0 0.00% 988
2023-09-19 2023-09-15 9.818 102 +0 0.00% 1,001
2023-09-18 2023-09-14 9.701 102 +0 0.00% 990
2023-09-15 2023-09-13 9.643 102 +0 0.00% 984
2023-09-14 2023-09-12 9.643 102 +0 0.00% 984
2023-09-13 2023-09-11 9.574 102 +0 0.00% 976
2023-09-12 2023-09-07 9.632 102 +0 0.00% 982
2023-09-11 2023-09-06 9.632 102 +0 0.00% 982
2023-09-07 2023-09-05 9.597 102 +0 0.00% 979
2023-09-06 2023-09-04 9.760 102 +0 0.00% 995
2023-09-05 2023-08-31 9.725 102 +0 0.00% 992
2023-09-04 2023-08-30 9.899 102 +0 0.00% 1,010
2023-08-31 2023-08-29 9.864 102 +0 0.00% 1,006
2023-08-30 2023-08-28 9.771 102 +0 0.00% 997
2023-08-29 2023-08-25 9.655 102 +0 0.00% 985
2023-08-28 2023-08-24 9.690 102 +0 0.00% 988
2023-08-25 2023-08-23 9.504 102 +0 0.00% 969
2023-08-24 2023-08-22 9.550 102 +0 0.00% 974
2023-08-23 2023-08-21 9.632 102 +0 0.00% 982
2023-08-22 2023-08-18 9.957 102 +0 0.00% 1,016
2023-08-21 2023-08-17 10.039 102 +0 0.00% 1,024
2023-08-18 2023-08-16 10.879 102 +0 0.00% 1,110
2023-08-17 2023-08-15 10.879 102 +3 0.00% 1,110
2023-08-16 2023-08-14 10.891 99 +0 0.00% 1,078
2023-08-15 2023-08-11 10.939 99 +0 0.00% 1,083
2023-08-14 2023-08-10 10.963 99 +0 0.00% 1,085
2023-08-11 2023-08-09 10.939 99 +0 0.00% 1,083
2023-08-10 2023-08-08 10.903 99 +0 0.00% 1,079
2023-08-09 2023-08-07 10.976 99 +0 0.00% 1,087
2023-08-08 2023-08-04 10.976 99 +0 0.00% 1,087
2023-08-07 2023-08-03 10.976 99 +0 0.00% 1,087
2023-08-04 2023-08-02 10.915 99 +0 0.00% 1,081
2023-08-03 2023-08-01 11.036 99 +0 0.00% 1,093
2023-08-02 2023-07-31 11.084 99 +0 0.00% 1,097
2023-08-01 2023-07-28 11.289 99 +0 0.00% 1,118
2023-07-31 2023-07-27 11.337 99 +0 0.00% 1,122
2023-07-28 2023-07-26 11.325 99 +0 0.00% 1,121
2023-07-27 2023-07-25 11.253 99 +0 0.00% 1,114
2023-07-26 2023-07-24 11.265 99 +0 0.00% 1,115
2023-07-25 2023-07-21 11.277 99 +0 0.00% 1,116
2023-07-24 2023-07-20 11.169 99 +0 0.00% 1,106
2023-07-21 2023-07-19 11.156 99 +0 0.00% 1,104
2023-07-20 2023-07-18 10.963 99 +0 0.00% 1,085
2023-07-19 2023-07-14 10.988 99 +0 0.00% 1,088
2023-07-18 2023-07-13 10.951 99 +0 0.00% 1,084
2023-07-14 2023-07-12 10.915 99 +0 0.00% 1,081
2023-07-13 2023-07-11 11.012 99 +0 0.00% 1,090
2023-07-12 2023-07-10 10.951 99 +0 0.00% 1,084
2023-07-11 2023-07-07 11.132 99 +0 0.00% 1,102
2023-07-10 2023-07-06 11.289 99 +0 0.00% 1,118
2023-07-07 2023-07-05 11.144 99 +0 0.00% 1,103
2023-07-06 2023-07-04 11.096 99 +0 0.00% 1,099
2023-07-05 2023-07-03 11.024 99 +0 0.00% 1,091
2023-07-04 2023-06-30 10.988 99 +0 0.00% 1,088
2023-07-03 2023-06-29 11.012 99 +0 0.00% 1,090
2023-06-30 2023-06-28 11.096 99 +0 0.00% 1,099
2023-06-29 2023-06-27 11.084 99 +0 0.00% 1,097
2023-06-28 2023-06-26 10.903 99 +0 0.00% 1,079
2023-06-27 2023-06-23 10.915 99 +0 0.00% 1,081
2023-06-26 2023-06-21 10.927 99 +0 0.00% 1,082
2023-06-23 2023-06-20 11.096 99 +0 0.00% 1,099
2023-06-21 2023-06-19 11.120 99 +0 0.00% 1,101
2023-06-20 2023-06-16 11.181 99 +0 0.00% 1,107
2023-06-19 2023-06-15 11.096 99 +0 0.00% 1,099
2023-06-16 2023-06-14 10.879 99 +0 0.00% 1,077
2023-06-15 2023-06-13 10.915 99 +0 0.00% 1,081
2023-06-14 2023-06-12 11.205 99 +0 0.00% 1,109
2023-06-13 2023-06-09 11.567 99 +0 0.00% 1,145
2023-06-12 2023-06-08 11.518 99 +0 0.00% 1,140
2023-06-09 2023-06-07 11.615 99 +0 0.00% 1,150
2023-06-08 2023-06-06 11.591 99 +0 0.00% 1,147
2023-06-07 2023-06-05 11.603 99 +0 0.00% 1,149
2023-06-06 2023-06-02 11.506 99 +0 0.00% 1,139
2023-06-05 2023-06-01 12.557 99 +0 0.00% 1,243
2023-06-02 2023-05-31 12.607 99 +5 0.00% 1,248
2023-06-01 2023-05-30 12.582 94 +0 0.00% 1,183
2023-05-31 2023-05-29 12.607 94 +0 0.00% 1,185
2023-05-30 2023-05-25 12.632 94 +0 0.00% 1,187
2023-05-29 2023-05-24 12.683 94 +0 0.00% 1,192
2023-05-25 2023-05-23 12.758 94 +0 0.00% 1,199
2023-05-24 2023-05-22 12.910 94 +0 0.00% 1,214
2023-05-23 2023-05-19 12.809 94 +0 0.00% 1,204
2023-05-22 2023-05-18 12.834 94 +0 0.00% 1,206
2023-05-19 2023-05-17 12.834 94 +0 0.00% 1,206
2023-05-18 2023-05-16 12.910 94 +0 0.00% 1,214
2023-05-17 2023-05-15 12.859 94 +0 0.00% 1,209
2023-05-16 2023-05-12 12.859 94 +0 0.00% 1,209
2023-05-15 2023-05-11 12.885 94 +0 0.00% 1,211
2023-05-12 2023-05-10 12.885 94 +0 0.00% 1,211
2023-05-11 2023-05-09 12.960 94 +0 0.00% 1,218
2023-05-10 2023-05-08 12.985 94 +0 0.00% 1,221
2023-05-09 2023-05-05 13.137 94 +0 0.00% 1,235
2023-05-08 2023-05-04 13.036 94 +0 0.00% 1,225
2023-05-05 2023-05-03 13.086 94 +0 0.00% 1,230
2023-05-04 2023-05-02 13.061 94 +0 0.00% 1,228
2023-05-03 2023-04-28 12.985 94 +0 0.00% 1,221
2023-05-02 2023-04-27 12.935 94 +0 0.00% 1,216
2023-04-28 2023-04-26 12.910 94 +0 0.00% 1,214
2023-04-27 2023-04-25 12.809 94 +0 0.00% 1,204
2023-04-26 2023-04-24 12.784 94 +0 0.00% 1,202
2023-04-25 2023-04-21 12.885 94 +0 0.00% 1,211
2023-04-24 2023-04-20 12.859 94 +0 0.00% 1,209
2023-04-21 2023-04-19 12.834 94 +0 0.00% 1,206
2023-04-20 2023-04-18 12.960 94 +0 0.00% 1,218
2023-04-19 2023-04-17 13.338 94 +0 0.00% 1,254
2023-04-18 2023-04-14 13.414 94 +0 0.00% 1,261
2023-04-17 2023-04-13 13.540 94 +0 0.00% 1,273
2023-04-14 2023-04-12 13.414 94 +0 0.00% 1,261
2023-04-13 2023-04-11 13.238 94 +0 0.00% 1,244
2023-04-12 2023-04-06 13.212 94 +0 0.00% 1,242
2023-04-11 2023-04-04 13.162 94 +0 0.00% 1,237
2023-04-06 2023-04-03 13.137 94 +0 0.00% 1,235
2023-04-04 2023-03-31 13.137 94 +0 0.00% 1,235
2023-04-03 2023-03-30 13.111 94 +0 0.00% 1,232
2023-03-31 2023-03-29 13.137 94 +0 0.00% 1,235
2023-03-30 2023-03-28 13.086 94 +0 0.00% 1,230
2023-03-29 2023-03-27 13.036 94 +0 0.00% 1,225
2023-03-28 2023-03-24 13.086 94 +0 0.00% 1,230
2023-03-27 2023-03-23 13.036 94 +0 0.00% 1,225
2023-03-24 2023-03-22 13.011 94 +0 0.00% 1,223
2023-03-23 2023-03-21 12.859 94 +0 0.00% 1,209
2023-03-22 2023-03-20 13.011 94 +0 0.00% 1,223
2023-03-21 2023-03-17 13.187 94 +0 0.00% 1,240
2023-03-20 2023-03-16 13.111 94 +0 0.00% 1,232
2023-03-17 2023-03-15 13.162 94 +0 0.00% 1,237
2023-03-16 2023-03-14 13.137 94 +0 0.00% 1,235
2023-03-15 2023-03-13 13.238 94 +0 0.00% 1,244
2023-03-14 2023-03-10 13.137 94 +0 0.00% 1,235
2023-03-13 2023-03-09 13.313 94 +0 0.00% 1,251
2023-03-10 2023-03-08 13.212 94 +0 0.00% 1,242
2023-03-09 2023-03-07 13.137 94 +0 0.00% 1,235
2023-03-08 2023-03-06 13.162 94 +0 0.00% 1,237
2023-03-07 2023-03-03 13.187 94 +0 0.00% 1,240
2023-03-06 2023-03-02 13.187 94 +0 0.00% 1,240
2023-03-03 2023-03-01 13.111 94 +0 0.00% 1,232
2023-03-02 2023-02-28 12.859 94 +0 0.00% 1,209
2023-03-01 2023-02-27 12.910 94 +0 0.00% 1,214
2023-02-28 2023-02-24 13.011 94 +0 0.00% 1,223
2023-02-27 2023-02-23 13.111 94 +0 0.00% 1,232
2023-02-24 2023-02-22 13.036 94 +0 0.00% 1,225
2023-02-23 2023-02-21 13.162 94 +0 0.00% 1,237
2023-02-22 2023-02-20 13.111 94 +0 0.00% 1,232
2023-02-21 2023-02-17 13.111 94 +0 0.00% 1,232
2023-02-20 2023-02-16 13.238 94 +0 0.00% 1,244
2023-02-17 2023-02-15 13.162 94 +0 0.00% 1,237
2023-02-16 2023-02-14 13.490 94 +0 0.00% 1,268
2023-02-15 2023-02-13 13.464 94 +0 0.00% 1,266
2023-02-14 2023-02-10 13.591 94 +0 0.00% 1,278
2023-02-13 2023-02-09 13.490 94 +0 0.00% 1,268
2023-02-10 2023-02-08 13.490 94 +0 0.00% 1,268
2023-02-09 2023-02-07 13.389 94 +0 0.00% 1,259
2023-02-08 2023-02-06 13.364 94 +0 0.00% 1,256
2023-02-07 2023-02-03 13.439 94 +0 0.00% 1,263
2023-02-06 2023-02-02 13.464 94 +0 0.00% 1,266
2023-02-03 2023-02-01 13.263 94 +0 0.00% 1,247
2023-02-02 2023-01-31 12.935 94 +0 0.00% 1,216
2023-02-01 2023-01-30 12.859 94 +0 0.00% 1,209
2023-01-31 2023-01-27 12.658 94 +0 0.00% 1,190
2023-01-30 2023-01-26 12.632 94 +0 0.00% 1,187
2023-01-27 2023-01-20 12.733 94 +0 0.00% 1,197
2023-01-26 2023-01-19 12.607 94 +0 0.00% 1,185
2023-01-20 2023-01-18 12.506 94 +0 0.00% 1,176
2023-01-19 2023-01-17 12.393 94 +0 0.00% 1,165
2023-01-18 2023-01-16 12.557 94 +0 0.00% 1,180
2023-01-17 2023-01-13 12.418 94 +0 0.00% 1,167
2023-01-16 2023-01-12 12.317 94 +0 0.00% 1,158
2023-01-13 2023-01-11 12.292 94 +0 0.00% 1,155
2023-01-12 2023-01-10 12.405 94 +0 0.00% 1,166
2023-01-11 2023-01-09 12.305 94 +0 0.00% 1,157
2023-01-10 2023-01-06 12.342 94 +0 0.00% 1,160
2023-01-09 2023-01-05 12.330 94 +0 0.00% 1,159
2023-01-06 2023-01-04 12.557 94 +0 0.00% 1,180
2023-01-05 2023-01-03 12.305 94 +0 0.00% 1,157
2023-01-04 2022-12-30 12.065 94 +0 0.00% 1,134
2023-01-03 2022-12-29 12.116 94 +0 0.00% 1,139
2022-12-30 2022-12-28 12.141 94 +0 0.00% 1,141
2022-12-29 2022-12-23 12.065 94 +0 0.00% 1,134
2022-12-28 2022-12-22 12.141 94 +0 0.00% 1,141
2022-12-23 2022-12-21 11.952 94 +0 0.00% 1,123
2022-12-22 2022-12-20 11.826 94 +0 0.00% 1,112
2022-12-21 2022-12-19 11.952 94 +0 0.00% 1,123
2022-12-20 2022-12-16 12.078 94 +0 0.00% 1,135
2022-12-19 2022-12-15 11.926 94 +0 0.00% 1,121
2022-12-16 2022-12-14 12.191 94 +0 0.00% 1,146
2022-12-15 2022-12-13 12.128 94 +0 0.00% 1,140
2022-12-14 2022-12-12 11.939 94 +0 0.00% 1,122
2022-12-13 2022-12-09 11.952 94 +0 0.00% 1,123
2022-12-12 2022-12-08 12.015 94 +0 0.00% 1,129
2022-12-09 2022-12-07 11.977 94 +0 0.00% 1,126
2022-12-08 2022-12-06 12.065 94 +0 0.00% 1,134
2022-12-07 2022-12-05 12.002 94 +0 0.00% 1,128
2022-12-06 2022-12-02 11.863 94 +0 0.00% 1,115
2022-12-05 2022-12-01 11.826 94 +0 0.00% 1,112
2022-12-02 2022-11-30 11.952 94 +0 0.00% 1,123
2022-12-01 2022-11-29 11.813 94 +0 0.00% 1,110
2022-11-30 2022-11-28 11.914 94 +0 0.00% 1,120
2022-11-29 2022-11-25 11.952 94 +0 0.00% 1,123
2022-11-28 2022-11-24 11.977 94 +0 0.00% 1,126
2022-11-25 2022-11-23 11.813 94 +0 0.00% 1,110
2022-11-24 2022-11-22 11.737 94 +0 0.00% 1,103
2022-11-23 2022-11-21 11.914 94 +0 0.00% 1,120
2022-11-22 2022-11-18 11.788 94 +0 0.00% 1,108
2022-11-21 2022-11-17 11.952 94 +0 0.00% 1,123
2022-11-18 2022-11-16 11.838 94 +0 0.00% 1,113
2022-11-17 2022-11-15 11.964 94 +0 0.00% 1,125
2022-11-16 2022-11-14 11.662 94 +0 0.00% 1,096
2022-11-15 2022-11-11 11.561 94 +0 0.00% 1,087
2022-11-14 2022-11-10 11.195 94 +0 0.00% 1,052
2022-11-11 2022-11-09 11.157 94 +0 0.00% 1,049
2022-11-10 2022-11-08 11.271 94 +0 0.00% 1,059
2022-11-09 2022-11-07 11.220 94 +0 0.00% 1,055
2022-11-08 2022-11-04 11.082 94 +0 0.00% 1,042
2022-11-07 2022-11-03 10.640 94 +0 0.00% 1,000
2022-11-04 2022-11-02 11.094 94 +0 0.00% 1,043
2022-11-03 2022-11-01 11.321 94 +0 0.00% 1,064
2022-11-02 2022-10-31 11.183 94 +0 0.00% 1,051
2022-11-01 2022-10-28 11.498 94 +0 0.00% 1,081
2022-10-31 2022-10-27 11.485 94 +0 0.00% 1,080
2022-10-28 2022-10-26 11.460 94 +0 0.00% 1,077
2022-10-27 2022-10-25 11.296 94 +0 0.00% 1,062
2022-10-26 2022-10-24 11.384 94 +0 0.00% 1,070
2022-10-25 2022-10-21 11.750 94 +0 0.00% 1,104
2022-10-24 2022-10-20 11.649 94 +0 0.00% 1,095
2022-10-21 2022-10-19 11.523 94 +0 0.00% 1,083
2022-10-20 2022-10-18 11.485 94 +0 0.00% 1,080
2022-10-19 2022-10-17 11.233 94 +0 0.00% 1,056
2022-10-18 2022-10-14 11.346 94 +0 0.00% 1,067
2022-10-17 2022-10-13 11.271 94 +0 0.00% 1,059
2022-10-14 2022-10-12 11.271 94 +0 0.00% 1,059
2022-10-13 2022-10-11 11.359 94 +0 0.00% 1,068
2022-10-12 2022-10-10 11.523 94 +0 0.00% 1,083
2022-10-11 2022-10-07 11.573 94 +0 0.00% 1,088
2022-10-10 2022-10-06 11.813 94 +0 0.00% 1,110
2022-10-07 2022-10-05 11.763 94 +0 0.00% 1,106
2022-10-06 2022-10-03 11.410 94 +0 0.00% 1,072
2022-10-05 2022-09-30 11.599 94 +0 0.00% 1,090
2022-10-03 2022-09-29 11.851 94 +0 0.00% 1,114
2022-09-30 2022-09-28 12.103 94 +0 0.00% 1,138
2022-09-29 2022-09-27 12.607 94 +0 0.00% 1,185
2022-09-28 2022-09-26 12.658 94 +0 0.00% 1,190
2022-09-27 2022-09-23 12.859 94 +0 0.00% 1,209
2022-09-26 2022-09-22 12.910 94 +0 0.00% 1,214
2022-09-23 2022-09-21 12.859 94 +0 0.00% 1,209
2022-09-22 2022-09-20 12.885 94 +0 0.00% 1,211
2022-09-21 2022-09-19 12.935 94 +0 0.00% 1,216
2022-09-20 2022-09-16 12.859 94 +0 0.00% 1,209
2022-09-19 2022-09-15 13.086 94 +0 0.00% 1,230
2022-09-16 2022-09-14 13.061 94 +0 0.00% 1,228
2022-09-15 2022-09-13 13.111 94 +0 0.00% 1,232
2022-09-14 2022-09-09 13.187 94 +0 0.00% 1,240
2022-09-13 2022-09-08 13.238 94 +0 0.00% 1,244
2022-09-09 2022-09-07 13.238 94 +0 0.00% 1,244
2022-09-08 2022-09-06 13.137 94 +0 0.00% 1,235
2022-09-07 2022-09-05 13.238 94 +0 0.00% 1,244
2022-09-06 2022-09-02 13.111 94 +0 0.00% 1,232
2022-09-05 2022-09-01 13.061 94 +0 0.00% 1,228
2022-09-02 2022-08-31 13.288 94 +0 0.00% 1,249
2022-09-01 2022-08-30 13.389 94 +0 0.00% 1,259
2022-08-31 2022-08-29 13.162 94 +0 0.00% 1,237
2022-08-30 2022-08-26 13.313 94 +0 0.00% 1,251
2022-08-29 2022-08-25 13.238 94 +0 0.00% 1,244
2022-08-26 2022-08-24 14.124 94 +0 0.00% 1,328
2022-08-25 2022-08-23 14.202 94 +2 0.00% 1,335
2022-08-24 2022-08-22 14.280 92 +0 0.00% 1,314
2022-08-23 2022-08-19 14.280 92 +0 0.00% 1,314
2022-08-22 2022-08-18 14.280 92 +0 0.00% 1,314
2022-08-19 2022-08-17 14.409 92 +0 0.00% 1,326
2022-08-18 2022-08-16 14.331 92 +0 0.00% 1,318
2022-08-17 2022-08-15 14.280 92 +0 0.00% 1,314
2022-08-16 2022-08-12 14.176 92 +0 0.00% 1,304
2022-08-15 2022-08-11 14.176 92 +0 0.00% 1,304
2022-08-12 2022-08-10 14.150 92 +0 0.00% 1,302
2022-08-11 2022-08-09 14.202 92 +0 0.00% 1,307
2022-08-10 2022-08-08 14.150 92 +0 0.00% 1,302
2022-08-09 2022-08-05 14.176 92 +0 0.00% 1,304
2022-08-08 2022-08-04 14.098 92 +0 0.00% 1,297
2022-08-05 2022-08-03 14.150 92 +0 0.00% 1,302
2022-08-04 2022-08-02 14.098 92 +0 0.00% 1,297
2022-08-03 2022-08-01 14.176 92 +0 0.00% 1,304
2022-08-02 2022-07-29 14.280 92 +0 0.00% 1,314
2022-08-01 2022-07-28 14.254 92 +0 0.00% 1,311
2022-07-29 2022-07-27 14.176 92 +0 0.00% 1,304
2022-07-28 2022-07-26 14.124 92 +0 0.00% 1,299
2022-07-27 2022-07-25 14.150 92 +0 0.00% 1,302
2022-07-26 2022-07-22 14.202 92 +0 0.00% 1,307
2022-07-25 2022-07-21 14.176 92 +0 0.00% 1,304
2022-07-22 2022-07-20 14.280 92 +0 0.00% 1,314
2022-07-21 2022-07-19 14.202 92 +0 0.00% 1,307
2022-07-20 2022-07-18 14.305 92 +0 0.00% 1,316
2022-07-19 2022-07-15 14.280 92 +0 0.00% 1,314
2022-07-18 2022-07-14 14.383 92 +0 0.00% 1,323
2022-07-15 2022-07-13 14.461 92 +0 0.00% 1,330
2022-07-14 2022-07-12 14.435 92 +0 0.00% 1,328
2022-07-13 2022-07-11 14.176 92 +0 0.00% 1,304
2022-07-12 2022-07-08 14.124 92 +0 0.00% 1,299
2022-07-11 2022-07-07 13.968 92 +0 0.00% 1,285
2022-07-08 2022-07-06 13.890 92 +0 0.00% 1,278
2022-07-07 2022-07-05 13.760 92 +0 0.00% 1,266
2022-07-06 2022-07-04 13.786 92 +0 0.00% 1,268
2022-07-05 2022-06-30 13.682 92 +0 0.00% 1,259
2022-07-04 2022-06-29 13.656 92 +0 0.00% 1,256
2022-06-30 2022-06-28 13.682 92 +0 0.00% 1,259
2022-06-29 2022-06-27 13.838 92 +0 0.00% 1,273
2022-06-28 2022-06-24 13.656 92 +0 0.00% 1,256
2022-06-27 2022-06-23 13.656 92 +0 0.00% 1,256
2022-06-24 2022-06-22 13.527 92 +0 0.00% 1,244
2022-06-23 2022-06-21 13.579 92 +0 0.00% 1,249
2022-06-22 2022-06-20 13.579 92 +0 0.00% 1,249
2022-06-21 2022-06-17 13.345 92 +0 0.00% 1,228
2022-06-20 2022-06-16 13.630 92 +0 0.00% 1,254
2022-06-17 2022-06-15 13.786 92 +0 0.00% 1,268
2022-06-16 2022-06-14 13.916 92 +0 0.00% 1,280
2022-06-15 2022-06-13 13.916 92 +0 0.00% 1,280
2022-06-14 2022-06-10 13.916 92 +0 0.00% 1,280
2022-06-13 2022-06-09 13.916 92 +0 0.00% 1,280
2022-06-10 2022-06-08 14.046 92 +0 0.00% 1,292
2022-06-09 2022-06-07 13.994 92 +0 0.00% 1,287
2022-06-08 2022-06-06 14.072 92 +0 0.00% 1,295
2022-06-07 2022-06-02 14.046 92 +0 0.00% 1,292
2022-06-06 2022-06-01 13.916 92 +0 0.00% 1,280
2022-06-02 2022-05-31 14.020 92 +0 0.00% 1,290
2022-06-01 2022-05-30 14.046 92 +0 0.00% 1,292
2022-05-31 2022-05-27 14.046 92 +0 0.00% 1,292
2022-05-30 2022-05-26 14.020 92 +0 0.00% 1,290
2022-05-27 2022-05-25 13.968 92 +0 0.00% 1,285
2022-05-26 2022-05-24 13.916 92 +0 0.00% 1,280
2022-05-25 2022-05-23 13.942 92 +0 0.00% 1,283
2022-05-24 2022-05-20 14.072 92 +0 0.00% 1,295
2022-05-23 2022-05-19 14.124 92 +0 0.00% 1,299
2022-05-20 2022-05-18 14.072 92 +0 0.00% 1,295
2022-05-19 2022-05-17 14.072 92 +0 0.00% 1,295
2022-05-18 2022-05-16 15.797 92 +0 0.00% 1,453
2022-05-17 2022-05-13 15.685 92 +7 0.00% 1,443
2022-05-16 2022-05-12 15.741 85 +0 0.00% 1,338
2022-05-13 2022-05-11 15.769 85 +0 0.00% 1,340
2022-05-12 2022-05-10 15.769 85 +0 0.00% 1,340
2022-05-11 2022-05-06 15.826 85 +0 0.00% 1,345
2022-05-10 2022-05-05 15.741 85 +0 0.00% 1,338
2022-05-06 2022-05-04 15.741 85 +0 0.00% 1,338
2022-05-05 2022-05-03 15.797 85 +0 0.00% 1,343
2022-05-04 2022-04-29 15.797 85 +0 0.00% 1,343
2022-05-03 2022-04-28 15.713 85 +0 0.00% 1,336
2022-04-29 2022-04-27 15.601 85 +0 0.00% 1,326
2022-04-28 2022-04-26 15.573 85 +0 0.00% 1,324
2022-04-27 2022-04-25 15.405 85 +0 0.00% 1,309
2022-04-26 2022-04-22 15.377 85 +0 0.00% 1,307
2022-04-25 2022-04-21 15.292 85 +0 0.00% 1,300
2022-04-22 2022-04-20 15.236 85 +0 0.00% 1,295
2022-04-21 2022-04-19 15.236 85 +0 0.00% 1,295
2022-04-20 2022-04-14 15.264 85 +0 0.00% 1,297
2022-04-19 2022-04-13 15.208 85 +0 0.00% 1,293
2022-04-14 2022-04-12 15.208 85 +0 0.00% 1,293
2022-04-13 2022-04-11 15.208 85 +0 0.00% 1,293
2022-04-12 2022-04-08 15.264 85 +0 0.00% 1,297
2022-04-11 2022-04-07 15.236 85 +0 0.00% 1,295
2022-04-08 2022-04-06 15.180 85 +0 0.00% 1,290
2022-04-07 2022-04-04 15.180 85 +0 0.00% 1,290
2022-04-06 2022-04-01 15.208 85 +0 0.00% 1,293
2022-04-04 2022-03-31 15.096 85 +0 0.00% 1,283
2022-04-01 2022-03-30 15.208 85 +0 0.00% 1,293
2022-03-31 2022-03-29 15.264 85 +0 0.00% 1,297
2022-03-30 2022-03-28 15.208 85 +0 0.00% 1,293
2022-03-29 2022-03-25 15.264 85 +0 0.00% 1,297
2022-03-28 2022-03-24 15.292 85 +0 0.00% 1,300
2022-03-25 2022-03-23 15.236 85 +0 0.00% 1,295
2022-03-24 2022-03-22 15.264 85 +0 0.00% 1,297
2022-03-23 2022-03-21 15.152 85 +0 0.00% 1,288
2022-03-22 2022-03-18 15.264 85 +0 0.00% 1,297
2022-03-21 2022-03-17 15.040 85 +0 0.00% 1,278
2022-03-18 2022-03-16 14.703 85 +0 0.00% 1,250
2022-03-17 2022-03-15 14.619 85 +0 0.00% 1,243
2022-03-16 2022-03-14 14.703 85 +0 0.00% 1,250
2022-03-15 2022-03-11 14.872 85 +0 0.00% 1,264
2022-03-14 2022-03-10 14.843 85 +0 0.00% 1,262
2022-03-11 2022-03-09 14.675 85 +0 0.00% 1,247
2022-03-10 2022-03-08 14.759 85 +0 0.00% 1,255
2022-03-09 2022-03-07 14.843 85 +0 0.00% 1,262
2022-03-08 2022-03-04 14.872 85 +0 0.00% 1,264
2022-03-07 2022-03-03 14.900 85 +0 0.00% 1,266
2022-03-04 2022-03-02 14.703 85 +0 0.00% 1,250
2022-03-03 2022-03-01 14.843 85 +0 0.00% 1,262
2022-03-02 2022-02-28 14.787 85 +0 0.00% 1,257
2022-03-01 2022-02-25 14.928 85 +0 0.00% 1,269
2022-02-28 2022-02-24 15.012 85 +0 0.00% 1,276
2022-02-25 2022-02-23 15.208 85 +0 0.00% 1,293
2022-02-24 2022-02-22 15.180 85 +0 0.00% 1,290
2022-02-23 2022-02-21 15.152 85 +0 0.00% 1,288
2022-02-22 2022-02-18 15.180 85 +0 0.00% 1,290
2022-02-21 2022-02-17 15.236 85 +0 0.00% 1,295
2022-02-18 2022-02-16 15.236 85 +0 0.00% 1,295
2022-02-17 2022-02-15 15.236 85 +0 0.00% 1,295
2022-02-16 2022-02-14 15.264 85 +0 0.00% 1,297
2022-02-15 2022-02-11 15.236 85 +0 0.00% 1,295
2022-02-14 2022-02-10 15.180 85 +0 0.00% 1,290
2022-02-11 2022-02-09 15.124 85 +0 0.00% 1,286
2022-02-10 2022-02-08 14.956 85 +0 0.00% 1,271
2022-02-09 2022-02-07 15.012 85 +0 0.00% 1,276
2022-02-08 2022-02-04 14.872 85 +0 0.00% 1,264
2022-02-07 2022-01-31 14.900 85 +0 0.00% 1,266
2022-02-04 2022-01-27 14.843 85 +0 0.00% 1,262
2022-01-28 2022-01-26 14.872 85 +0 0.00% 1,264
2022-01-27 2022-01-25 14.843 85 +0 0.00% 1,262
2022-01-26 2022-01-24 14.843 85 +0 0.00% 1,262
2022-01-25 2022-01-21 14.928 85 +0 0.00% 1,269
2022-01-24 2022-01-20 14.900 85 +0 0.00% 1,266
2022-01-21 2022-01-19 14.843 85 +0 0.00% 1,262
2022-01-20 2022-01-18 14.872 85 +0 0.00% 1,264
2022-01-19 2022-01-17 14.872 85 +0 0.00% 1,264
2022-01-18 2022-01-14 14.815 85 +0 0.00% 1,259
2022-01-17 2022-01-13 14.759 85 +0 0.00% 1,255
2022-01-14 2022-01-12 14.759 85 +0 0.00% 1,255
2022-01-13 2022-01-11 14.900 85 +0 0.00% 1,266
2022-01-12 2022-01-10 14.900 85 +0 0.00% 1,266
2022-01-11 2022-01-07 14.956 85 +0 0.00% 1,271
2022-01-10 2022-01-06 14.900 85 +0 0.00% 1,266
2022-01-07 2022-01-05 14.900 85 +0 0.00% 1,266
2022-01-06 2022-01-04 14.928 85 +0 0.00% 1,269
2022-01-05 2022-01-03 14.787 85 +0 0.00% 1,257
2022-01-04 2021-12-31 14.703 85 +0 0.00% 1,250
2022-01-03 2021-12-29 14.759 85 +0 0.00% 1,255
2021-12-30 2021-12-28 14.815 85 +0 0.00% 1,259
2021-12-29 2021-12-24 14.731 85 +0 0.00% 1,252
2021-12-28 2021-12-22 14.815 85 +0 0.00% 1,259
2021-12-23 2021-12-21 14.647 85 +0 0.00% 1,245
2021-12-22 2021-12-20 14.647 85 +0 0.00% 1,245
2021-12-21 2021-12-17 14.591 85 +0 0.00% 1,240
2021-12-20 2021-12-16 14.675 85 +0 0.00% 1,247
2021-12-17 2021-12-15 14.787 85 +0 0.00% 1,257
2021-12-16 2021-12-14 14.787 85 +0 0.00% 1,257
2021-12-15 2021-12-13 14.815 85 +0 0.00% 1,259
2021-12-14 2021-12-10 14.900 85 +0 0.00% 1,266
2021-12-13 2021-12-09 14.956 85 +0 0.00% 1,271
2021-12-10 2021-12-08 14.956 85 +0 0.00% 1,271
2021-12-09 2021-12-07 14.956 85 +0 0.00% 1,271
2021-12-08 2021-12-06 14.731 85 +0 0.00% 1,252
2021-12-07 2021-12-03 14.872 85 +0 0.00% 1,264
2021-12-06 2021-12-02 14.956 85 +0 0.00% 1,271
2021-12-03 2021-12-01 14.815 85 +0 0.00% 1,259
2021-12-02 2021-11-30 14.843 85 +0 0.00% 1,262
2021-12-01 2021-11-29 14.900 85 +0 0.00% 1,266
2021-11-30 2021-11-26 14.956 85 +0 0.00% 1,271
2021-11-29 2021-11-25 14.984 85 +0 0.00% 1,274
2021-11-26 2021-11-24 14.900 85 +0 0.00% 1,266
2021-11-25 2021-11-23 14.872 85 +0 0.00% 1,264
2021-11-24 2021-11-22 14.900 85 +0 0.00% 1,266
2021-11-23 2021-11-19 14.984 85 +0 0.00% 1,274
2021-11-22 2021-11-18 14.843 85 +0 0.00% 1,262
2021-11-19 2021-11-17 14.900 85 +0 0.00% 1,266
2021-11-18 2021-11-16 14.843 85 +0 0.00% 1,262
2021-11-17 2021-11-15 14.900 85 +0 0.00% 1,266
2021-11-16 2021-11-12 14.984 85 +0 0.00% 1,274
2021-11-15 2021-11-11 15.012 85 +0 0.00% 1,276
2021-11-12 2021-11-10 14.984 85 +0 0.00% 1,274
2021-11-11 2021-11-09 15.012 85 +0 0.00% 1,276
2021-11-10 2021-11-08 14.956 85 +0 0.00% 1,271
2021-11-09 2021-11-05 15.012 85 +0 0.00% 1,276
2021-11-08 2021-11-04 14.956 85 +0 0.00% 1,271
2021-11-05 2021-11-03 15.012 85 +0 0.00% 1,276
2021-11-04 2021-11-02 14.900 85 +0 0.00% 1,266
2021-11-03 2021-11-01 14.984 85 +0 0.00% 1,274
2021-11-02 2021-10-29 14.815 85 +0 0.00% 1,259
2021-11-01 2021-10-28 14.900 85 +0 0.00% 1,266
2021-10-29 2021-10-27 14.787 85 +0 0.00% 1,257
2021-10-28 2021-10-26 14.956 85 +0 0.00% 1,271
2021-10-27 2021-10-25 14.815 85 +0 0.00% 1,259
2021-10-26 2021-10-22 14.872 85 +0 0.00% 1,264
2021-10-25 2021-10-21 14.900 85 +0 0.00% 1,266
2021-10-22 2021-10-20 15.012 85 +0 0.00% 1,276
2021-10-21 2021-10-19 14.956 85 +0 0.00% 1,271
2021-10-20 2021-10-18 14.984 85 +0 0.00% 1,274
2021-10-19 2021-10-15 14.872 85 +0 0.00% 1,264
2021-10-18 2021-10-12 14.900 85 +0 0.00% 1,266
2021-10-15 2021-10-11 14.759 85 +0 0.00% 1,255
2021-10-12 2021-10-08 15.012 85 +0 0.00% 1,276
2021-10-11 2021-10-07 14.872 85 +0 0.00% 1,264
2021-10-08 2021-10-06 14.900 85 +0 0.00% 1,266
2021-10-07 2021-10-05 14.872 85 +0 0.00% 1,264
2021-10-06 2021-10-04 14.928 85 +0 0.00% 1,269
2021-10-05 2021-09-30 14.956 85 +0 0.00% 1,271
2021-10-04 2021-09-29 14.984 85 +0 0.00% 1,274
2021-09-30 2021-09-28 14.843 85 +0 0.00% 1,262
2021-09-29 2021-09-27 14.956 85 +0 0.00% 1,271
2021-09-28 2021-09-24 15.040 85 +0 0.00% 1,278
2021-09-27 2021-09-23 14.956 85 +0 0.00% 1,271
2021-09-24 2021-09-21 14.956 85 +0 0.00% 1,271
2021-09-23 2021-09-20 14.984 85 +0 0.00% 1,274
2021-09-21 2021-09-17 15.096 85 +0 0.00% 1,283
2021-09-20 2021-09-16 15.124 85 +0 0.00% 1,286
2021-09-17 2021-09-15 15.068 85 +0 0.00% 1,281
2021-09-16 2021-09-14 15.068 85 +0 0.00% 1,281
2021-09-15 2021-09-13 15.152 85 +0 0.00% 1,288
2021-09-14 2021-09-10 14.984 85 +0 0.00% 1,274
2021-09-13 2021-09-09 14.928 85 +0 0.00% 1,269
2021-09-10 2021-09-08 14.956 85 +0 0.00% 1,271
2021-09-09 2021-09-07 14.815 85 +0 0.00% 1,259
2021-09-08 2021-09-06 14.956 85 +0 0.00% 1,271
2021-09-07 2021-09-03 14.900 85 +0 0.00% 1,266
2021-09-06 2021-09-02 14.984 85 +0 0.00% 1,274
2021-09-03 2021-09-01 15.040 85 +0 0.00% 1,278
2021-09-02 2021-08-31 14.872 85 +0 0.00% 1,264
2021-09-01 2021-08-30 14.675 85 +0 0.00% 1,247
2021-08-31 2021-08-27 14.591 85 +0 0.00% 1,240
2021-08-30 2021-08-26 14.703 85 +0 0.00% 1,250
2021-08-27 2021-08-25 14.647 85 +0 0.00% 1,245
2021-08-26 2021-08-24 14.675 85 +0 0.00% 1,247
2021-08-25 2021-08-23 14.731 85 +0 0.00% 1,252
2021-08-24 2021-08-20 14.675 85 +0 0.00% 1,247
2021-08-23 2021-08-19 14.619 85 +0 0.00% 1,243
2021-08-20 2021-08-18 15.539 85 +0 0.00% 1,321
2021-08-19 2021-08-17 15.568 85 +3 0.00% 1,323
2021-08-18 2021-08-16 15.684 82 +0 0.00% 1,286
2021-08-17 2021-08-13 15.684 82 +0 0.00% 1,286
2021-08-16 2021-08-12 15.713 82 +0 0.00% 1,288
2021-08-13 2021-08-11 15.684 82 +0 0.00% 1,286
2021-08-12 2021-08-10 15.684 82 +0 0.00% 1,286
2021-08-11 2021-08-09 15.626 82 +0 0.00% 1,281
2021-08-10 2021-08-06 15.395 82 +0 0.00% 1,262
2021-08-09 2021-08-05 15.366 82 +0 0.00% 1,260
2021-08-06 2021-08-04 15.424 82 +0 0.00% 1,265
2021-08-05 2021-08-03 15.366 82 +0 0.00% 1,260
2021-08-04 2021-08-02 15.424 82 +0 0.00% 1,265
2021-08-03 2021-07-30 15.251 82 +0 0.00% 1,251
2021-08-02 2021-07-29 15.279 82 +0 0.00% 1,253
2021-07-30 2021-07-28 15.222 82 +0 0.00% 1,248
2021-07-29 2021-07-27 15.135 82 +0 0.00% 1,241
2021-07-28 2021-07-26 15.251 82 +0 0.00% 1,251
2021-07-27 2021-07-23 15.395 82 +0 0.00% 1,262
2021-07-26 2021-07-22 15.424 82 +0 0.00% 1,265
2021-07-23 2021-07-21 15.453 82 +0 0.00% 1,267
2021-07-22 2021-07-20 15.424 82 +0 0.00% 1,265
2021-07-21 2021-07-19 15.366 82 +0 0.00% 1,260
2021-07-20 2021-07-16 15.395 82 +0 0.00% 1,262
2021-07-19 2021-07-15 15.366 82 +0 0.00% 1,260
2021-07-16 2021-07-14 15.366 82 +0 0.00% 1,260
2021-07-15 2021-07-13 15.279 82 +0 0.00% 1,253
2021-07-14 2021-07-12 15.193 82 +0 0.00% 1,246
2021-07-13 2021-07-09 15.193 82 +0 0.00% 1,246
2021-07-12 2021-07-08 15.193 82 +0 0.00% 1,246
2021-07-09 2021-07-07 15.453 82 +0 0.00% 1,267
2021-07-08 2021-07-06 15.308 82 +0 0.00% 1,255
2021-07-07 2021-07-05 15.453 82 +0 0.00% 1,267
2021-07-06 2021-07-02 15.251 82 +0 0.00% 1,251
2021-07-05 2021-06-30 15.279 82 +0 0.00% 1,253
2021-07-02 2021-06-29 15.193 82 +0 0.00% 1,246
2021-06-30 2021-06-28 15.251 82 +0 0.00% 1,251
2021-06-29 2021-06-25 15.424 82 +0 0.00% 1,265
2021-06-28 2021-06-24 15.308 82 +0 0.00% 1,255
2021-06-25 2021-06-23 15.193 82 +0 0.00% 1,246
2021-06-24 2021-06-22 15.135 82 +0 0.00% 1,241
2021-06-23 2021-06-21 15.135 82 +0 0.00% 1,241
2021-06-22 2021-06-18 15.251 82 +0 0.00% 1,251
2021-06-21 2021-06-17 15.193 82 +0 0.00% 1,246
2021-06-18 2021-06-16 15.106 82 +0 0.00% 1,239
2021-06-17 2021-06-15 15.135 82 +0 0.00% 1,241
2021-06-16 2021-06-11 15.222 82 +0 0.00% 1,248
2021-06-15 2021-06-10 15.135 82 +0 0.00% 1,241
2021-06-11 2021-06-09 15.164 82 +0 0.00% 1,243
2021-06-10 2021-06-08 15.019 82 +0 0.00% 1,232
2021-06-09 2021-06-07 14.962 82 +0 0.00% 1,227
2021-06-08 2021-06-04 15.019 82 +0 0.00% 1,232
2021-06-07 2021-06-03 15.106 82 +0 0.00% 1,239
2021-06-04 2021-06-02 15.164 82 +0 0.00% 1,243
2021-06-03 2021-06-01 15.279 82 +0 0.00% 1,253
2021-06-02 2021-05-31 15.193 82 +0 0.00% 1,246
2021-06-01 2021-05-28 15.308 82 +0 0.00% 1,255
2021-05-31 2021-05-27 15.164 82 +0 0.00% 1,243
2021-05-28 2021-05-26 15.164 82 +0 0.00% 1,243
2021-05-27 2021-05-25 15.135 82 +0 0.00% 1,241
2021-05-26 2021-05-24 15.193 82 +0 0.00% 1,246
2021-05-25 2021-05-21 15.164 82 +0 0.00% 1,243
2021-05-24 2021-05-20 15.164 82 +0 0.00% 1,243
2021-05-21 2021-05-18 15.222 82 +0 0.00% 1,248
2021-05-20 2021-05-17 15.135 82 +0 0.00% 1,241
2021-05-18 2021-05-14 15.135 82 +0 0.00% 1,241
2021-05-17 2021-05-13 15.164 82 +0 0.00% 1,243
2021-05-14 2021-05-12 15.279 82 +0 0.00% 1,253
2021-05-13 2021-05-11 15.539 82 +0 0.00% 1,274
2021-05-12 2021-05-10 17.164 82 +0 0.00% 1,407
2021-05-11 2021-05-07 17.074 82 +3 0.00% 1,400
2021-05-10 2021-05-06 17.104 79 +0 0.00% 1,351
2021-05-07 2021-05-05 17.104 79 +0 0.00% 1,351
2021-05-06 2021-05-04 17.014 79 +0 0.00% 1,344
2021-05-05 2021-05-03 17.194 79 +0 0.00% 1,358
2021-05-04 2021-04-30 16.894 79 +0 0.00% 1,335
2021-05-03 2021-04-29 16.834 79 +0 0.00% 1,330
2021-04-30 2021-04-28 16.804 79 +0 0.00% 1,328
2021-04-29 2021-04-27 16.745 79 +0 0.00% 1,323
2021-04-28 2021-04-26 16.804 79 +0 0.00% 1,328
2021-04-27 2021-04-23 16.775 79 +0 0.00% 1,325
2021-04-26 2021-04-22 16.864 79 +0 0.00% 1,332
2021-04-23 2021-04-21 16.804 79 +0 0.00% 1,328
2021-04-22 2021-04-20 16.864 79 +0 0.00% 1,332
2021-04-21 2021-04-19 16.625 79 +0 0.00% 1,313
2021-04-20 2021-04-16 16.565 79 +0 0.00% 1,309
2021-04-19 2021-04-15 16.505 79 +0 0.00% 1,304
2021-04-16 2021-04-14 16.535 79 +0 0.00% 1,306
2021-04-15 2021-04-13 16.475 79 +0 0.00% 1,302
2021-04-14 2021-04-12 16.445 79 +0 0.00% 1,299
2021-04-13 2021-04-09 16.625 79 +0 0.00% 1,313
2021-04-12 2021-04-08 16.655 79 +0 0.00% 1,316
2021-04-09 2021-04-07 16.595 79 +0 0.00% 1,311
2021-04-08 2021-04-01 16.655 79 +0 0.00% 1,316
2021-04-07 2021-03-31 16.595 79 +0 0.00% 1,311
2021-04-01 2021-03-30 17.044 79 +0 0.00% 1,346
2021-03-31 2021-03-29 16.745 79 +0 0.00% 1,323
2021-03-30 2021-03-26 16.505 79 +0 0.00% 1,304
2021-03-29 2021-03-25 16.535 79 +0 0.00% 1,306
2021-03-26 2021-03-24 16.355 79 +0 0.00% 1,292
2021-03-25 2021-03-23 16.864 79 +0 0.00% 1,332
2021-03-24 2021-03-22 16.775 79 +0 0.00% 1,325
2021-03-23 2021-03-19 17.134 79 +0 0.00% 1,354
2021-03-22 2021-03-18 17.134 79 +0 0.00% 1,354
2021-03-19 2021-03-17 17.164 79 +0 0.00% 1,356
2021-03-18 2021-03-16 16.655 79 +0 0.00% 1,316
2021-03-17 2021-03-15 16.535 79 +0 0.00% 1,306
2021-03-16 2021-03-12 16.445 79 +0 0.00% 1,299
2021-03-15 2021-03-11 16.595 79 +0 0.00% 1,311
2021-03-12 2021-03-10 16.565 79 +0 0.00% 1,309
2021-03-11 2021-03-09 16.175 79 +0 0.00% 1,278
2021-03-10 2021-03-08 16.475 79 +0 0.00% 1,302
2021-03-09 2021-03-05 16.325 79 +0 0.00% 1,290
2021-03-08 2021-03-04 16.445 79 +0 0.00% 1,299
2021-03-05 2021-03-03 16.415 79 +0 0.00% 1,297
2021-03-04 2021-03-02 16.295 79 +0 0.00% 1,287
2021-03-03 2021-03-01 16.056 79 +0 0.00% 1,268
2021-03-02 2021-02-26 15.786 79 +0 0.00% 1,247
2021-03-01 2021-02-25 16.026 79 +0 0.00% 1,266
2021-02-26 2021-02-24 15.726 79 +0 0.00% 1,242
2021-02-25 2021-02-23 15.936 79 +0 0.00% 1,259
2021-02-24 2021-02-22 15.786 79 +0 0.00% 1,247
2021-02-23 2021-02-19 15.846 79 +0 0.00% 1,252
2021-02-22 2021-02-18 15.726 79 +0 0.00% 1,242
2021-02-19 2021-02-17 15.696 79 +0 0.00% 1,240
2021-02-18 2021-02-16 15.696 79 +0 0.00% 1,240
2021-02-17 2021-02-11 15.756 79 +0 0.00% 1,245
2021-02-16 2021-02-09 15.636 79 +0 0.00% 1,235
2021-02-10 2021-02-08 15.696 79 +0 0.00% 1,240
2021-02-09 2021-02-05 15.666 79 +0 0.00% 1,238
2021-02-08 2021-02-04 15.546 79 +0 0.00% 1,228
2021-02-05 2021-02-03 15.516 79 +0 0.00% 1,226
2021-02-04 2021-02-02 15.367 79 +0 0.00% 1,214
2021-02-03 2021-02-01 15.427 79 +0 0.00% 1,219
2021-02-02 2021-01-29 15.307 79 +0 0.00% 1,209
2021-02-01 2021-01-28 15.546 79 +0 0.00% 1,228
2021-01-29 2021-01-27 15.606 79 +0 0.00% 1,233
2021-01-28 2021-01-26 15.486 79 +0 0.00% 1,223
2021-01-27 2021-01-25 15.337 79 +0 0.00% 1,212
2021-01-26 2021-01-22 15.217 79 +0 0.00% 1,202
2021-01-25 2021-01-21 15.037 79 +0 0.00% 1,188
2021-01-22 2021-01-20 14.902 79 +0 0.00% 1,177
2021-01-21 2021-01-19 14.977 79 +0 0.00% 1,183
2021-01-20 2021-01-18 14.962 79 +0 0.00% 1,182
2021-01-19 2021-01-15 14.947 79 +0 0.00% 1,181
2021-01-18 2021-01-14 14.902 79 +0 0.00% 1,177
2021-01-15 2021-01-13 14.917 79 +0 0.00% 1,178
2021-01-14 2021-01-12 14.812 79 +0 0.00% 1,170
2021-01-13 2021-01-11 14.783 79 +0 0.00% 1,168
2021-01-12 2021-01-08 14.857 79 +0 0.00% 1,174
2021-01-11 2021-01-07 14.887 79 +0 0.00% 1,176
2021-01-08 2021-01-06 15.067 79 +0 0.00% 1,190
2021-01-07 2021-01-05 15.007 79 +0 0.00% 1,186
2021-01-06 2021-01-04 15.007 79 +0 0.00% 1,186
2021-01-05 2020-12-31 15.067 79 +0 0.00% 1,190
2021-01-04 2020-12-29 15.127 79 +0 0.00% 1,195
2020-12-30 2020-12-28 15.217 79 +0 0.00% 1,202
2020-12-29 2020-12-24 15.157 79 +0 0.00% 1,197
2020-12-28 2020-12-22 15.097 79 +0 0.00% 1,193
2020-12-23 2020-12-21 15.217 79 +0 0.00% 1,202
2020-12-22 2020-12-18 15.247 79 +0 0.00% 1,204
2020-12-21 2020-12-17 15.247 79 +0 0.00% 1,204
2020-12-18 2020-12-16 15.277 79 +0 0.00% 1,207
2020-12-17 2020-12-15 15.277 79 +0 0.00% 1,207
2020-12-16 2020-12-14 15.457 79 +0 0.00% 1,221
2020-12-15 2020-12-11 15.636 79 +0 0.00% 1,235
2020-12-14 2020-12-10 15.516 79 +0 0.00% 1,226
2020-12-11 2020-12-09 15.486 79 +0 0.00% 1,223
2020-12-10 2020-12-08 15.486 79 +0 0.00% 1,223
2020-12-09 2020-12-07 15.337 79 +0 0.00% 1,212
2020-12-08 2020-12-04 15.277 79 +0 0.00% 1,207
2020-12-07 2020-12-03 15.367 79 +0 0.00% 1,214
2020-12-04 2020-12-02 15.427 79 +0 0.00% 1,219
2020-12-03 2020-12-01 15.337 79 +0 0.00% 1,212
2020-12-02 2020-11-30 15.187 79 +0 0.00% 1,200
2020-12-01 2020-11-27 15.516 79 +0 0.00% 1,226
2020-11-30 2020-11-26 15.636 79 +0 0.00% 1,235
2020-11-27 2020-11-25 15.546 79 +0 0.00% 1,228
2020-11-26 2020-11-24 15.457 79 +0 0.00% 1,221
2020-11-25 2020-11-23 15.307 79 +0 0.00% 1,209
2020-11-24 2020-11-20 15.546 79 +0 0.00% 1,228
2020-11-23 2020-11-19 15.756 79 +0 0.00% 1,245
2020-11-20 2020-11-18 15.606 79 +0 0.00% 1,233
2020-11-19 2020-11-17 15.636 79 +0 0.00% 1,235
2020-11-18 2020-11-16 15.247 79 +0 0.00% 1,204
2020-11-17 2020-11-13 15.127 79 +0 0.00% 1,195
2020-11-16 2020-11-12 15.247 79 +0 0.00% 1,204
2020-11-13 2020-11-11 15.067 79 +0 0.00% 1,190
2020-11-12 2020-11-10 14.977 79 +0 0.00% 1,183
2020-11-11 2020-11-09 14.887 79 +0 0.00% 1,176
2020-11-10 2020-11-06 14.917 79 +0 0.00% 1,178
2020-11-09 2020-11-05 14.857 79 +0 0.00% 1,174
2020-11-06 2020-11-04 14.932 79 +0 0.00% 1,180
2020-11-05 2020-11-03 14.977 79 +0 0.00% 1,183
2020-11-04 2020-11-02 14.932 79 +0 0.00% 1,180
2020-11-03 2020-10-30 15.007 79 +0 0.00% 1,186
2020-11-02 2020-10-29 15.007 79 +0 0.00% 1,186
2020-10-30 2020-10-28 15.097 79 +0 0.00% 1,193
2020-10-29 2020-10-27 15.157 79 +0 0.00% 1,197
2020-10-28 2020-10-23 15.307 79 +0 0.00% 1,209
2020-10-27 2020-10-22 15.457 79 +0 0.00% 1,221
2020-10-23 2020-10-21 15.516 79 +0 0.00% 1,226
2020-10-22 2020-10-20 15.546 79 +0 0.00% 1,228
2020-10-21 2020-10-19 15.516 79 +0 0.00% 1,226
2020-10-20 2020-10-16 15.636 79 +0 0.00% 1,235
2020-10-19 2020-10-15 15.726 79 +0 0.00% 1,242
2020-10-16 2020-10-14 15.606 79 +0 0.00% 1,233
2020-10-15 2020-10-12 15.307 79 +0 0.00% 1,209
2020-10-14 2020-10-09 15.067 79 +0 0.00% 1,190
2020-10-12 2020-10-08 15.037 79 +0 0.00% 1,188
2020-10-09 2020-10-07 15.127 79 +0 0.00% 1,195
2020-10-08 2020-10-06 15.307 79 +0 0.00% 1,209
2020-10-07 2020-10-05 15.157 79 +0 0.00% 1,197
2020-10-06 2020-09-30 15.367 79 +0 0.00% 1,214
2020-10-05 2020-09-29 14.977 79 +0 0.00% 1,183
2020-09-30 2020-09-28 14.977 79 +0 0.00% 1,183
2020-09-29 2020-09-25 15.127 79 +0 0.00% 1,195
2020-09-28 2020-09-24 15.127 79 +0 0.00% 1,195
2020-09-25 2020-09-23 15.337 79 +0 0.00% 1,212
2020-09-24 2020-09-22 15.157 79 +0 0.00% 1,197
2020-09-23 2020-09-21 15.307 79 +0 0.00% 1,209
2020-09-22 2020-09-18 15.636 79 +0 0.00% 1,235
2020-09-21 2020-09-17 15.696 79 +0 0.00% 1,240
2020-09-18 2020-09-16 15.846 79 +0 0.00% 1,252
2020-09-17 2020-09-15 15.936 79 +0 0.00% 1,259
2020-09-16 2020-09-14 16.235 79 +0 0.00% 1,283
2020-09-15 2020-09-11 16.086 79 +0 0.00% 1,271
2020-09-14 2020-09-10 16.145 79 +0 0.00% 1,275
2020-09-11 2020-09-09 16.056 79 +0 0.00% 1,268
2020-09-10 2020-09-08 16.056 79 +0 0.00% 1,268
2020-09-09 2020-09-07 16.026 79 +0 0.00% 1,266
2020-09-08 2020-09-04 15.966 79 +0 0.00% 1,261
2020-09-07 2020-09-03 16.265 79 +0 0.00% 1,285
2020-09-04 2020-09-02 16.445 79 +0 0.00% 1,299
2020-09-03 2020-09-01 16.505 79 +0 0.00% 1,304
2020-09-02 2020-08-31 16.595 79 +0 0.00% 1,311
2020-09-01 2020-08-28 16.715 79 +0 0.00% 1,320
2020-08-31 2020-08-27 16.745 79 +0 0.00% 1,323
2020-08-28 2020-08-26 16.924 79 +0 0.00% 1,337
2020-08-27 2020-08-25 17.044 79 +0 0.00% 1,346
2020-08-26 2020-08-24 17.896 79 +0 0.00% 1,414
2020-08-25 2020-08-21 17.927 79 +2 0.00% 1,416
2020-08-24 2020-08-20 17.743 77 +0 0.00% 1,366
2020-08-21 2020-08-19 17.866 77 +0 0.00% 1,376
2020-08-20 2020-08-18 17.835 77 +0 0.00% 1,373
2020-08-19 2020-08-17 17.989 77 +0 0.00% 1,385
2020-08-18 2020-08-14 17.866 77 +0 0.00% 1,376
2020-08-17 2020-08-13 17.896 77 +0 0.00% 1,378
2020-08-14 2020-08-12 17.773 77 +0 0.00% 1,369
2020-08-13 2020-08-11 17.743 77 +0 0.00% 1,366
2020-08-12 2020-08-10 17.650 77 +0 0.00% 1,359
2020-08-11 2020-08-07 17.435 77 +0 0.00% 1,342
2020-08-10 2020-08-06 17.835 77 +0 0.00% 1,373
2020-08-07 2020-08-05 17.835 77 +0 0.00% 1,373
2020-08-06 2020-08-04 17.712 77 +0 0.00% 1,364
2020-08-05 2020-08-03 17.589 77 +0 0.00% 1,354
2020-08-04 2020-07-31 17.558 77 +0 0.00% 1,352
2020-08-03 2020-07-30 17.589 77 +0 0.00% 1,354
2020-07-31 2020-07-29 17.681 77 +0 0.00% 1,361
2020-07-30 2020-07-28 17.835 77 +0 0.00% 1,373
2020-07-29 2020-07-27 17.866 77 +0 0.00% 1,376
2020-07-28 2020-07-24 17.681 77 +0 0.00% 1,361
2020-07-27 2020-07-23 17.712 77 +0 0.00% 1,364
2020-07-24 2020-07-22 17.681 77 +0 0.00% 1,361
2020-07-23 2020-07-21 17.989 77 +0 0.00% 1,385
2020-07-22 2020-07-20 17.958 77 +0 0.00% 1,383
2020-07-21 2020-07-17 17.712 77 +0 0.00% 1,364
2020-07-20 2020-07-16 17.620 77 +0 0.00% 1,357
2020-07-17 2020-07-15 17.589 77 +0 0.00% 1,354
2020-07-16 2020-07-14 17.497 77 +0 0.00% 1,347
2020-07-15 2020-07-13 17.589 77 +0 0.00% 1,354
2020-07-14 2020-07-10 17.681 77 +0 0.00% 1,361
2020-07-13 2020-07-09 17.589 77 +0 0.00% 1,354
2020-07-10 2020-07-08 17.804 77 +0 0.00% 1,371
2020-07-09 2020-07-07 17.743 77 +0 0.00% 1,366
2020-07-08 2020-07-06 17.773 77 +0 0.00% 1,369
2020-07-07 2020-07-03 17.773 77 +0 0.00% 1,369
2020-07-06 2020-07-02 17.866 77 +0 0.00% 1,376
2020-07-03 2020-06-30 17.435 77 +0 0.00% 1,342
2020-07-02 2020-06-29 17.435 77 +0 0.00% 1,342
2020-06-30 2020-06-26 17.466 77 +0 0.00% 1,345
2020-06-29 2020-06-24 17.343 77 +0 0.00% 1,335
2020-06-26 2020-06-23 17.650 77 +0 0.00% 1,359
2020-06-24 2020-06-22 17.650 77 +0 0.00% 1,359
2020-06-23 2020-06-19 17.435 77 +0 0.00% 1,342
2020-06-22 2020-06-18 17.589 77 +0 0.00% 1,354
2020-06-19 2020-06-17 17.343 77 +0 0.00% 1,335
2020-06-18 2020-06-16 17.404 77 +0 0.00% 1,340
2020-06-17 2020-06-15 17.343 77 +0 0.00% 1,335
2020-06-16 2020-06-12 17.650 77 +0 0.00% 1,359
2020-06-15 2020-06-11 17.681 77 +0 0.00% 1,361
2020-06-12 2020-06-10 17.958 77 +0 0.00% 1,383
2020-06-11 2020-06-09 18.112 77 +0 0.00% 1,395
2020-06-10 2020-06-08 17.866 77 +0 0.00% 1,376
2020-06-09 2020-06-05 17.804 77 +0 0.00% 1,371
2020-06-08 2020-06-04 17.835 77 +0 0.00% 1,373
2020-06-05 2020-06-03 18.265 77 +0 0.00% 1,406
2020-06-04 2020-06-02 17.466 77 +0 0.00% 1,345
2020-06-03 2020-06-01 17.404 77 +0 0.00% 1,340
2020-06-02 2020-05-29 16.943 77 +0 0.00% 1,305
2020-06-01 2020-05-28 17.374 77 +0 0.00% 1,338
2020-05-29 2020-05-27 17.866 77 +0 0.00% 1,376
2020-05-28 2020-05-26 17.927 77 +0 0.00% 1,380
2020-05-27 2020-05-25 17.712 77 +0 0.00% 1,364
2020-05-26 2020-05-22 17.466 77 +0 0.00% 1,345
2020-05-25 2020-05-21 18.081 77 +0 0.00% 1,392
2020-05-22 2020-05-20 18.358 77 +0 0.00% 1,414
2020-05-21 2020-05-19 18.419 77 +0 0.00% 1,418
2020-05-20 2020-05-18 18.388 77 +0 0.00% 1,416
2020-05-19 2020-05-15 18.173 77 +0 0.00% 1,399
2020-05-18 2020-05-14 18.265 77 +0 0.00% 1,406
2020-05-15 2020-05-13 18.511 77 +0 0.00% 1,425
2020-05-14 2020-05-12 18.634 77 +0 0.00% 1,435
2020-05-13 2020-05-11 20.413 77 +0 0.00% 1,572
2020-05-12 2020-05-08 20.095 77 +2 0.00% 1,547
2020-05-11 2020-05-07 19.937 75 +0 0.00% 1,495
2020-05-08 2020-05-06 20.000 75 +0 0.00% 1,500
2020-05-07 2020-05-05 19.746 75 +0 0.00% 1,481
2020-05-06 2020-05-04 19.841 75 +0 0.00% 1,488
2020-05-05 2020-04-29 19.778 75 +0 0.00% 1,483
2020-05-04 2020-04-28 19.714 75 +0 0.00% 1,479
2020-04-29 2020-04-27 19.683 75 +0 0.00% 1,476
2020-04-28 2020-04-24 19.206 75 +0 0.00% 1,440
2020-04-27 2020-04-23 19.079 75 +0 0.00% 1,431
2020-04-24 2020-04-22 19.079 75 +0 0.00% 1,431
2020-04-23 2020-04-21 18.794 75 +0 0.00% 1,410
2020-04-22 2020-04-20 19.079 75 +0 0.00% 1,431
2020-04-21 2020-04-17 19.079 75 +0 0.00% 1,431
2020-04-20 2020-04-16 18.825 75 +0 0.00% 1,412
2020-04-17 2020-04-15 18.952 75 +0 0.00% 1,421
2020-04-16 2020-04-14 18.984 75 +0 0.00% 1,424
2020-04-15 2020-04-09 18.857 75 +0 0.00% 1,414
2020-04-14 2020-04-08 18.476 75 +0 0.00% 1,386
2020-04-09 2020-04-07 18.921 75 +0 0.00% 1,419
2020-04-08 2020-04-06 18.921 75 +0 0.00% 1,419
2020-04-07 2020-04-03 18.318 75 +0 0.00% 1,374
2020-04-06 2020-04-02 18.064 75 +0 0.00% 1,355
2020-04-03 2020-04-01 16.952 75 +0 0.00% 1,271
2020-04-02 2020-03-31 16.762 75 +0 0.00% 1,257
2020-04-01 2020-03-30 16.572 75 +0 0.00% 1,243
2020-03-31 2020-03-27 17.016 75 +0 0.00% 1,276
2020-03-30 2020-03-26 16.635 75 +0 0.00% 1,248
2020-03-27 2020-03-25 16.032 75 +0 0.00% 1,202
2020-03-26 2020-03-24 15.810 75 +0 0.00% 1,186
2020-03-25 2020-03-23 15.032 75 +0 0.00% 1,127
2020-03-24 2020-03-20 16.254 75 +0 0.00% 1,219
2020-03-23 2020-03-19 16.191 75 +0 0.00% 1,214
2020-03-20 2020-03-18 17.492 75 +0 0.00% 1,312
2020-03-19 2020-03-17 17.873 75 +0 0.00% 1,340
2020-03-18 2020-03-16 17.492 75 +0 0.00% 1,312
2020-03-17 2020-03-13 17.968 75 +0 0.00% 1,348
2020-03-16 2020-03-12 18.857 75 +0 0.00% 1,414
2020-03-13 2020-03-11 19.460 75 +0 0.00% 1,460
2020-03-12 2020-03-10 19.111 75 +0 0.00% 1,433
2020-03-11 2020-03-09 19.206 75 +0 0.00% 1,440
2020-03-10 2020-03-06 19.429 75 +0 0.00% 1,457
2020-03-09 2020-03-05 19.238 75 +0 0.00% 1,443
2020-03-06 2020-03-04 18.730 75 +0 0.00% 1,405
2020-03-05 2020-03-03 18.603 75 +0 0.00% 1,395
2020-03-04 2020-03-02 18.349 75 +0 0.00% 1,376
2020-03-03 2020-02-28 18.508 75 +0 0.00% 1,388
2020-03-02 2020-02-27 18.762 75 +0 0.00% 1,407
2020-02-28 2020-02-26 18.730 75 +0 0.00% 1,405
2020-02-27 2020-02-25 18.984 75 +0 0.00% 1,424
2020-02-26 2020-02-24 19.175 75 +0 0.00% 1,438
2020-02-25 2020-02-21 18.921 75 +0 0.00% 1,419
2020-02-24 2020-02-20 19.048 75 +0 0.00% 1,429
2020-02-21 2020-02-19 19.111 75 +0 0.00% 1,433
2020-02-20 2020-02-18 19.143 75 +0 0.00% 1,436
2020-02-19 2020-02-17 19.143 75 +0 0.00% 1,436
2020-02-18 2020-02-14 18.952 75 +0 0.00% 1,421
2020-02-17 2020-02-13 18.825 75 +0 0.00% 1,412
2020-02-14 2020-02-12 18.730 75 +0 0.00% 1,405
2020-02-13 2020-02-11 18.825 75 +0 0.00% 1,412
2020-02-12 2020-02-10 18.952 75 +0 0.00% 1,421
2020-02-11 2020-02-07 18.730 75 +0 0.00% 1,405
2020-02-10 2020-02-06 19.016 75 +0 0.00% 1,426
2020-02-07 2020-02-05 18.952 75 +0 0.00% 1,421
2020-02-06 2020-02-04 18.889 75 +0 0.00% 1,417
2020-02-05 2020-02-03 18.667 75 +0 0.00% 1,400
2020-02-04 2020-01-31 18.476 75 +0 0.00% 1,386
2020-02-03 2020-01-30 18.445 75 +0 0.00% 1,383
2020-01-31 2020-01-29 18.603 75 +0 0.00% 1,395
2020-01-30 2020-01-24 18.635 75 +0 0.00% 1,398
2020-01-29 2020-01-22 18.286 75 +0 0.00% 1,371
2020-01-23 2020-01-21 18.413 75 +0 0.00% 1,381
2020-01-22 2020-01-20 18.699 75 +0 0.00% 1,402
2020-01-21 2020-01-17 18.667 75 +0 0.00% 1,400
2020-01-20 2020-01-16 18.857 75 +0 0.00% 1,414
2020-01-17 2020-01-15 18.381 75 +0 0.00% 1,379
2020-01-16 2020-01-14 18.667 75 +0 0.00% 1,400
2020-01-15 2020-01-13 18.286 75 +0 0.00% 1,371
2020-01-14 2020-01-10 18.318 75 +0 0.00% 1,374
2020-01-13 2020-01-09 18.159 75 +0 0.00% 1,362
2020-01-10 2020-01-08 18.064 75 +0 0.00% 1,355
2020-01-09 2020-01-07 18.127 75 +0 0.00% 1,360
2020-01-08 2020-01-06 17.683 75 +0 0.00% 1,326
2020-01-07 2020-01-03 17.619 75 +0 0.00% 1,321
2020-01-06 2020-01-02 17.460 75 +0 0.00% 1,310
2020-01-03 2019-12-31 17.429 75 +0 0.00% 1,307
2020-01-02 2019-12-27 17.556 75 +0 0.00% 1,317
2019-12-30 2019-12-24 17.556 75 +0 0.00% 1,317
2019-12-27 2019-12-20 17.492 75 +0 0.00% 1,312
2019-12-23 2019-12-19 17.492 75 +0 0.00% 1,312
2019-12-20 2019-12-18 17.619 75 +0 0.00% 1,321
2019-12-19 2019-12-17 17.810 75 +0 0.00% 1,336
2019-12-18 2019-12-16 17.937 75 +0 0.00% 1,345
2019-12-17 2019-12-13 18.032 75 +0 0.00% 1,352
2019-12-16 2019-12-12 17.968 75 +0 0.00% 1,348
2019-12-13 2019-12-11 17.873 75 +0 0.00% 1,340
2019-12-12 2019-12-10 17.778 75 +0 0.00% 1,333
2019-12-11 2019-12-09 17.968 75 +0 0.00% 1,348
2019-12-10 2019-12-06 18.191 75 +0 0.00% 1,364
2019-12-09 2019-12-05 18.286 75 +0 0.00% 1,371
2019-12-06 2019-12-04 18.095 75 +0 0.00% 1,357
2019-12-05 2019-12-03 18.286 75 +0 0.00% 1,371
2019-12-04 2019-12-02 18.318 75 +0 0.00% 1,374
2019-12-03 2019-11-29 18.222 75 +0 0.00% 1,367
2019-12-02 2019-11-28 18.413 75 +0 0.00% 1,381
2019-11-29 2019-11-27 18.730 75 +0 0.00% 1,405
2019-11-28 2019-11-26 18.921 75 +0 0.00% 1,419
2019-11-27 2019-11-25 18.635 75 +0 0.00% 1,398
2019-11-26 2019-11-22 18.603 75 +0 0.00% 1,395
2019-11-25 2019-11-21 18.699 75 +0 0.00% 1,402
2019-11-22 2019-11-20 19.048 75 +0 0.00% 1,429
2019-11-21 2019-11-19 18.603 75 +0 0.00% 1,395
2019-11-20 2019-11-18 18.572 75 +0 0.00% 1,393
2019-11-19 2019-11-15 18.191 75 +0 0.00% 1,364
2019-11-18 2019-11-14 18.318 75 +0 0.00% 1,374
2019-11-15 2019-11-13 18.825 75 +0 0.00% 1,412
2019-11-14 2019-11-12 19.143 75 +0 0.00% 1,436
2019-11-13 2019-11-11 19.365 75 +0 0.00% 1,452
2019-11-12 2019-11-08 19.397 75 +0 0.00% 1,455
2019-11-11 2019-11-07 19.556 75 +0 0.00% 1,467
2019-11-08 2019-11-06 19.556 75 +0 0.00% 1,467
2019-11-07 2019-11-05 19.683 75 +0 0.00% 1,476
2019-11-06 2019-11-04 19.746 75 +0 0.00% 1,481
2019-11-05 2019-11-01 19.524 75 +0 0.00% 1,464
2019-11-04 2019-10-31 19.365 75 +0 0.00% 1,452
2019-11-01 2019-10-30 19.651 75 +0 0.00% 1,474
2019-10-31 2019-10-29 19.556 75 +0 0.00% 1,467
2019-10-30 2019-10-28 19.905 75 +0 0.00% 1,493
2019-10-29 2019-10-25 19.841 75 +0 0.00% 1,488
2019-10-28 2019-10-24 19.683 75 +0 0.00% 1,476
2019-10-25 2019-10-23 19.810 75 +0 0.00% 1,486
2019-10-24 2019-10-22 19.810 75 +0 0.00% 1,486
2019-10-23 2019-10-21 19.714 75 +0 0.00% 1,479
2019-10-22 2019-10-18 19.429 75 +0 0.00% 1,457
2019-10-21 2019-10-17 19.810 75 +0 0.00% 1,486
2019-10-18 2019-10-16 19.873 75 +0 0.00% 1,490
2019-10-17 2019-10-15 19.714 75 +0 0.00% 1,479
2019-10-16 2019-10-14 19.556 75 +0 0.00% 1,467
2019-10-15 2019-10-11 19.651 75 +0 0.00% 1,474
2019-10-14 2019-10-10 19.683 75 +0 0.00% 1,476
2019-10-11 2019-10-09 19.746 75 +0 0.00% 1,481
2019-10-10 2019-10-08 20.000 75 +0 0.00% 1,500
2019-10-09 2019-10-04 19.778 75 +0 0.00% 1,483
2019-10-08 2019-10-03 20.127 75 +0 0.00% 1,510
2019-10-04 2019-10-02 20.191 75 +0 0.00% 1,514
2019-10-03 2019-09-30 19.746 75 +0 0.00% 1,481
2019-10-02 2019-09-27 19.683 75 +0 0.00% 1,476
2019-09-30 2019-09-26 19.429 75 +0 0.00% 1,457
2019-09-27 2019-09-25 19.651 75 +0 0.00% 1,474
2019-09-26 2019-09-24 19.460 75 +0 0.00% 1,460
2019-09-25 2019-09-23 19.968 75 +0 0.00% 1,498
2019-09-24 2019-09-20 20.127 75 +0 0.00% 1,510
2019-09-23 2019-09-19 20.064 75 +0 0.00% 1,505
2019-09-20 2019-09-18 20.127 75 +0 0.00% 1,510
2019-09-19 2019-09-17 20.254 75 +0 0.00% 1,519
2019-09-18 2019-09-16 20.508 75 +0 0.00% 1,538
2019-09-17 2019-09-13 20.381 75 +0 0.00% 1,529
2019-09-16 2019-09-12 20.254 75 +0 0.00% 1,519
2019-09-13 2019-09-11 20.318 75 +0 0.00% 1,524
2019-09-12 2019-09-10 20.318 75 +0 0.00% 1,524
2019-09-11 2019-09-09 20.286 75 +0 0.00% 1,521
2019-09-10 2019-09-06 20.318 75 +0 0.00% 1,524
2019-09-09 2019-09-05 20.127 75 +0 0.00% 1,510
2019-09-06 2019-09-04 20.159 75 +0 0.00% 1,512
2019-09-05 2019-09-03 19.905 75 +0 0.00% 1,493
2019-09-04 2019-09-02 19.651 75 +0 0.00% 1,474
2019-09-03 2019-08-30 19.460 75 +0 0.00% 1,460
2019-09-02 2019-08-29 19.333 75 +0 0.00% 1,450
2019-08-30 2019-08-28 19.524 75 +0 0.00% 1,464
2019-08-29 2019-08-27 19.841 75 +0 0.00% 1,488
2019-08-28 2019-08-26 20.583 75 +0 0.00% 1,544
2019-08-27 2019-08-23 20.746 75 +2 0.00% 1,556
2019-08-26 2019-08-22 20.681 73 +0 0.00% 1,510
2019-08-23 2019-08-21 21.104 73 +0 0.00% 1,541
2019-08-22 2019-08-20 20.843 73 +0 0.00% 1,522
2019-08-21 2019-08-19 20.713 73 +0 0.00% 1,512
2019-08-20 2019-08-16 20.258 73 +0 0.00% 1,479
2019-08-19 2019-08-15 20.486 73 +0 0.00% 1,495
2019-08-16 2019-08-14 20.258 73 +0 0.00% 1,479
2019-08-15 2019-08-13 20.453 73 +0 0.00% 1,493
2019-08-14 2019-08-12 21.006 73 +0 0.00% 1,533
2019-08-13 2019-08-09 21.071 73 +0 0.00% 1,538
2019-08-12 2019-08-08 20.973 73 +0 0.00% 1,531
2019-08-09 2019-08-07 20.128 73 +0 0.00% 1,469
2019-08-08 2019-08-06 20.030 73 +0 0.00% 1,462
2019-08-07 2019-08-05 20.258 73 +0 0.00% 1,479
2019-08-06 2019-08-02 20.323 73 +0 0.00% 1,484
2019-08-05 2019-08-01 20.486 73 +0 0.00% 1,495
2019-08-02 2019-07-31 20.356 73 +0 0.00% 1,486
2019-08-01 2019-07-30 20.356 73 +0 0.00% 1,486
2019-07-31 2019-07-29 20.388 73 +0 0.00% 1,488
2019-07-30 2019-07-26 20.063 73 +0 0.00% 1,465
2019-07-29 2019-07-25 20.128 73 +0 0.00% 1,469
2019-07-26 2019-07-24 20.258 73 +0 0.00% 1,479
2019-07-25 2019-07-23 20.388 73 +0 0.00% 1,488
2019-07-24 2019-07-22 20.453 73 +0 0.00% 1,493
2019-07-23 2019-07-19 20.616 73 +0 0.00% 1,505
2019-07-22 2019-07-18 20.161 73 +0 0.00% 1,472
2019-07-19 2019-07-17 20.096 73 +0 0.00% 1,467
2019-07-18 2019-07-16 20.323 73 +0 0.00% 1,484
2019-07-17 2019-07-15 20.323 73 +0 0.00% 1,484
2019-07-16 2019-07-12 20.323 73 +0 0.00% 1,484
2019-07-15 2019-07-11 20.388 73 +0 0.00% 1,488
2019-07-12 2019-07-10 20.583 73 +0 0.00% 1,503
2019-07-11 2019-07-09 20.518 73 +0 0.00% 1,498
2019-07-10 2019-07-08 20.583 73 +0 0.00% 1,503
2019-07-09 2019-07-05 20.356 73 +0 0.00% 1,486
2019-07-08 2019-07-04 20.421 73 +0 0.00% 1,491
2019-07-05 2019-07-03 20.356 73 +0 0.00% 1,486
2019-07-04 2019-07-02 20.323 73 +0 0.00% 1,484
2019-07-03 2019-06-28 20.161 73 +0 0.00% 1,472
2019-07-02 2019-06-27 20.356 73 +0 0.00% 1,486
2019-06-28 2019-06-26 20.583 73 +0 0.00% 1,503
2019-06-27 2019-06-25 20.323 73 +0 0.00% 1,484
2019-06-26 2019-06-24 20.648 73 +0 0.00% 1,507
2019-06-25 2019-06-21 20.876 73 +0 0.00% 1,524
2019-06-24 2019-06-20 20.583 73 +0 0.00% 1,503
2019-06-21 2019-06-19 20.421 73 +0 0.00% 1,491
2019-06-20 2019-06-18 20.291 73 +0 0.00% 1,481
2019-06-19 2019-06-17 20.258 73 +0 0.00% 1,479
2019-06-18 2019-06-14 20.388 73 +0 0.00% 1,488
2019-06-17 2019-06-13 20.518 73 +0 0.00% 1,498
2019-06-14 2019-06-12 20.421 73 +0 0.00% 1,491
2019-06-13 2019-06-11 20.356 73 +0 0.00% 1,486
2019-06-12 2019-06-10 20.486 73 +0 0.00% 1,495
2019-06-11 2019-06-06 20.583 73 +0 0.00% 1,503
2019-06-10 2019-06-05 20.583 73 +0 0.00% 1,503
2019-06-06 2019-06-04 20.421 73 +0 0.00% 1,491
2019-06-05 2019-06-03 20.323 73 +0 0.00% 1,484
2019-06-04 2019-05-31 20.096 73 +0 0.00% 1,467
2019-06-03 2019-05-30 19.738 73 +0 0.00% 1,441
2019-05-31 2019-05-29 19.803 73 +0 0.00% 1,446
2019-05-30 2019-05-28 19.900 73 +0 0.00% 1,453
2019-05-29 2019-05-27 20.161 73 +0 0.00% 1,472
2019-05-28 2019-05-24 19.933 73 +0 0.00% 1,455
2019-05-27 2019-05-23 19.705 73 +0 0.00% 1,438
2019-05-24 2019-05-22 19.478 73 +0 0.00% 1,422
2019-05-23 2019-05-21 19.445 73 +0 0.00% 1,419
2019-05-22 2019-05-20 19.478 73 +0 0.00% 1,422
2019-05-21 2019-05-17 19.380 73 +0 0.00% 1,415
2019-05-20 2019-05-16 19.510 73 +0 0.00% 1,424
2019-05-17 2019-05-15 19.478 73 +0 0.00% 1,422
2019-05-16 2019-05-14 19.510 73 +0 0.00% 1,424
2019-05-15 2019-05-10 20.786 73 +0 0.00% 1,517
2019-05-14 2019-05-09 20.517 73 +2 0.00% 1,498
2019-05-10 2019-05-08 20.181 71 +0 0.00% 1,433
2019-05-09 2019-05-07 20.282 71 +0 0.00% 1,440
2019-05-08 2019-05-06 20.248 71 +0 0.00% 1,438
2019-05-07 2019-05-03 20.517 71 +0 0.00% 1,457
2019-05-06 2019-05-02 20.383 71 +0 0.00% 1,447
2019-05-03 2019-04-30 20.416 71 +0 0.00% 1,450
2019-05-02 2019-04-29 20.483 71 +0 0.00% 1,454
2019-04-30 2019-04-26 20.551 71 +0 0.00% 1,459
2019-04-29 2019-04-25 20.618 71 +0 0.00% 1,464
2019-04-26 2019-04-24 20.551 71 +0 0.00% 1,459
2019-04-25 2019-04-23 20.719 71 +0 0.00% 1,471
2019-04-24 2019-04-18 20.920 71 +0 0.00% 1,485
2019-04-23 2019-04-17 20.786 71 +0 0.00% 1,476
2019-04-18 2019-04-16 20.987 71 +0 0.00% 1,490
2019-04-17 2019-04-15 20.920 71 +0 0.00% 1,485
2019-04-16 2019-04-12 21.155 71 +0 0.00% 1,502
2019-04-15 2019-04-11 21.021 71 +0 0.00% 1,492
2019-04-12 2019-04-10 20.685 71 +0 0.00% 1,469
2019-04-11 2019-04-09 20.651 71 +0 0.00% 1,466
2019-04-10 2019-04-08 20.584 71 +0 0.00% 1,461
2019-04-09 2019-04-04 20.685 71 +0 0.00% 1,469
2019-04-08 2019-04-03 20.651 71 +0 0.00% 1,466
2019-04-04 2019-04-02 20.853 71 +0 0.00% 1,481
2019-04-03 2019-04-01 21.021 71 +0 0.00% 1,492
2019-04-02 2019-03-29 21.189 71 +0 0.00% 1,504
2019-04-01 2019-03-28 21.121 71 +0 0.00% 1,500
2019-03-29 2019-03-27 20.987 71 +0 0.00% 1,490
2019-03-28 2019-03-26 20.987 71 +0 0.00% 1,490
2019-03-27 2019-03-25 20.987 71 +0 0.00% 1,490
2019-03-26 2019-03-22 20.954 71 +0 0.00% 1,488
2019-03-25 2019-03-21 20.651 71 +0 0.00% 1,466
2019-03-22 2019-03-20 20.551 71 +0 0.00% 1,459
2019-03-21 2019-03-19 20.551 71 +0 0.00% 1,459
2019-03-20 2019-03-18 20.517 71 +0 0.00% 1,457
2019-03-19 2019-03-15 20.349 71 +0 0.00% 1,445
2019-03-18 2019-03-14 20.248 71 +0 0.00% 1,438
2019-03-15 2019-03-13 20.383 71 +0 0.00% 1,447
2019-03-14 2019-03-12 20.383 71 +0 0.00% 1,447
2019-03-13 2019-03-11 20.383 71 +0 0.00% 1,447
2019-03-12 2019-03-08 20.181 71 +0 0.00% 1,433
2019-03-11 2019-03-07 20.282 71 +0 0.00% 1,440
2019-03-08 2019-03-06 20.248 71 +0 0.00% 1,438
2019-03-07 2019-03-05 20.349 71 +0 0.00% 1,445
2019-03-06 2019-03-04 20.483 71 +0 0.00% 1,454
2019-03-05 2019-03-01 20.416 71 +0 0.00% 1,450
2019-03-04 2019-02-28 20.584 71 +0 0.00% 1,461
2019-03-01 2019-02-27 20.416 71 +0 0.00% 1,450
2019-02-28 2019-02-26 20.081 71 +0 0.00% 1,426
2019-02-27 2019-02-25 20.181 71 +0 0.00% 1,433
2019-02-26 2019-02-22 20.013 71 +0 0.00% 1,421
2019-02-25 2019-02-21 19.913 71 +0 0.00% 1,414
2019-02-22 2019-02-20 20.013 71 +0 0.00% 1,421
2019-02-21 2019-02-19 20.013 71 +0 0.00% 1,421
2019-02-20 2019-02-18 20.248 71 +0 0.00% 1,438
2019-02-19 2019-02-15 20.013 71 +0 0.00% 1,421
2019-02-18 2019-02-14 19.678 71 +0 0.00% 1,397
2019-02-15 2019-02-13 19.778 71 +0 0.00% 1,404
2019-02-14 2019-02-12 19.812 71 +0 0.00% 1,407
2019-02-13 2019-02-11 19.946 71 +0 0.00% 1,416
2019-02-12 2019-02-08 19.913 71 +0 0.00% 1,414
2019-02-11 2019-02-04 19.375 71 +0 0.00% 1,376
2019-02-08 2019-01-31 19.409 71 +0 0.00% 1,378
2019-02-01 2019-01-30 19.812 71 +0 0.00% 1,407
2019-01-31 2019-01-29 19.812 71 +0 0.00% 1,407
2019-01-30 2019-01-28 19.577 71 +0 0.00% 1,390
2019-01-29 2019-01-25 19.476 71 +0 0.00% 1,383
2019-01-28 2019-01-24 19.711 71 +0 0.00% 1,399
2019-01-25 2019-01-23 19.610 71 +0 0.00% 1,392
2019-01-24 2019-01-22 19.778 71 +0 0.00% 1,404
2019-01-23 2019-01-21 19.543 71 +0 0.00% 1,388
2019-01-22 2019-01-18 19.980 71 +0 0.00% 1,419
2019-01-21 2019-01-17 20.013 71 +0 0.00% 1,421
2019-01-18 2019-01-16 19.980 71 +0 0.00% 1,419
2019-01-17 2019-01-15 19.913 71 +0 0.00% 1,414
2019-01-16 2019-01-14 19.946 71 +0 0.00% 1,416
2019-01-15 2019-01-11 19.980 71 +0 0.00% 1,419
2019-01-14 2019-01-10 19.543 71 +0 0.00% 1,388
2019-01-11 2019-01-09 19.711 71 +0 0.00% 1,399
2019-01-10 2019-01-08 19.577 71 +0 0.00% 1,390
2019-01-09 2019-01-07 19.510 71 +0 0.00% 1,385
2019-01-08 2019-01-04 19.275 71 +0 0.00% 1,368
2019-01-07 2019-01-03 19.006 71 +0 0.00% 1,349
2019-01-04 2019-01-02 19.107 71 +0 0.00% 1,357
2019-01-03 2018-12-31 18.939 71 +0 0.00% 1,345
2019-01-02 2018-12-27 18.972 71 +0 0.00% 1,347
2018-12-28 2018-12-24 19.409 71 +0 0.00% 1,378
2018-12-27 2018-12-20 19.174 71 +0 0.00% 1,361
2018-12-21 2018-12-19 19.040 71 +0 0.00% 1,352
2018-12-20 2018-12-18 19.879 71 +0 0.00% 1,411
2018-12-19 2018-12-17 20.114 71 +0 0.00% 1,428
2018-12-18 2018-12-14 19.980 71 +0 0.00% 1,419
2018-12-17 2018-12-13 20.081 71 +0 0.00% 1,426
2018-12-14 2018-12-12 19.980 71 +0 0.00% 1,419
2018-12-13 2018-12-11 19.879 71 +0 0.00% 1,411
2018-12-12 2018-12-10 19.879 71 +0 0.00% 1,411
2018-12-11 2018-12-07 19.342 71 +0 0.00% 1,373
2018-12-10 2018-12-06 19.140 71 +0 0.00% 1,359
2018-12-07 2018-12-05 18.939 71 +0 0.00% 1,345
2018-12-06 2018-12-04 18.939 71 +0 0.00% 1,345
2018-12-05 2018-12-03 18.838 71 +0 0.00% 1,338
2018-12-04 2018-11-30 19.006 71 +0 0.00% 1,349
2018-12-03 2018-11-29 18.838 71 +0 0.00% 1,338
2018-11-30 2018-11-28 18.872 71 +0 0.00% 1,340
2018-11-29 2018-11-27 19.174 71 +0 0.00% 1,361
2018-11-28 2018-11-26 19.140 71 +0 0.00% 1,359
2018-11-27 2018-11-23 18.771 71 +0 0.00% 1,333
2018-11-26 2018-11-22 18.368 71 +0 0.00% 1,304
2018-11-23 2018-11-21 18.637 71 +0 0.00% 1,323
2018-11-22 2018-11-20 18.603 71 +0 0.00% 1,321
2018-11-21 2018-11-19 18.670 71 +0 0.00% 1,326
2018-11-20 2018-11-16 18.536 71 +0 0.00% 1,316
2018-11-19 2018-11-15 18.536 71 +0 0.00% 1,316
2018-11-16 2018-11-14 18.334 71 +0 0.00% 1,302
2018-11-15 2018-11-13 18.301 71 +0 0.00% 1,299
2018-11-14 2018-11-12 18.200 71 +0 0.00% 1,292
2018-11-13 2018-11-09 18.066 71 +0 0.00% 1,283
2018-11-12 2018-11-08 18.267 71 +0 0.00% 1,297
2018-11-09 2018-11-07 18.133 71 +0 0.00% 1,287
2018-11-08 2018-11-06 18.166 71 +0 0.00% 1,290
2018-11-07 2018-11-05 17.898 71 +0 0.00% 1,271
2018-11-06 2018-11-02 17.999 71 +0 0.00% 1,278
2018-11-05 2018-11-01 18.099 71 +0 0.00% 1,285
2018-11-02 2018-10-31 18.133 71 +0 0.00% 1,287
2018-11-01 2018-10-30 17.831 71 +0 0.00% 1,266
2018-10-31 2018-10-29 17.898 71 +0 0.00% 1,271
2018-10-30 2018-10-26 17.864 71 +0 0.00% 1,268
2018-10-29 2018-10-25 17.965 71 +0 0.00% 1,276
2018-10-26 2018-10-24 18.099 71 +0 0.00% 1,285
2018-10-25 2018-10-23 17.999 71 +0 0.00% 1,278
2018-10-24 2018-10-22 18.133 71 +0 0.00% 1,287
2018-10-23 2018-10-19 18.435 71 +0 0.00% 1,309
2018-10-22 2018-10-18 18.267 71 +0 0.00% 1,297
2018-10-19 2018-10-16 18.435 71 +0 0.00% 1,309
2018-10-18 2018-10-15 18.334 71 +0 0.00% 1,302
2018-10-16 2018-10-12 18.368 71 +0 0.00% 1,304
2018-10-15 2018-10-11 18.402 71 +0 0.00% 1,307
2018-10-12 2018-10-10 18.469 71 +0 0.00% 1,311
2018-10-11 2018-10-09 18.099 71 +0 0.00% 1,285
2018-10-10 2018-10-08 17.764 71 +0 0.00% 1,261
2018-10-09 2018-10-05 17.361 71 +0 0.00% 1,233
2018-10-08 2018-10-04 17.596 71 +0 0.00% 1,249
2018-10-05 2018-10-03 17.999 71 +0 0.00% 1,278
2018-10-04 2018-10-02 17.696 71 +0 0.00% 1,256
2018-10-03 2018-09-28 18.066 71 +0 0.00% 1,283
2018-10-02 2018-09-27 18.066 71 +0 0.00% 1,283
2018-09-28 2018-09-26 17.864 71 +0 0.00% 1,268
2018-09-27 2018-09-24 17.797 71 +0 0.00% 1,264
2018-09-26 2018-09-21 17.898 71 +0 0.00% 1,271
2018-09-24 2018-09-20 18.099 71 +0 0.00% 1,285
2018-09-21 2018-09-19 17.999 71 +0 0.00% 1,278
2018-09-20 2018-09-18 17.999 71 +0 0.00% 1,278
2018-09-19 2018-09-17 17.394 71 +0 0.00% 1,235
2018-09-18 2018-09-14 16.857 71 +0 0.00% 1,197
2018-09-17 2018-09-13 16.723 71 +0 0.00% 1,187
2018-09-14 2018-09-12 16.723 71 +0 0.00% 1,187
2018-09-13 2018-09-11 16.706 71 +0 0.00% 1,186
2018-09-12 2018-09-10 16.689 71 +0 0.00% 1,185
2018-09-11 2018-09-07 16.723 71 +0 0.00% 1,187
2018-09-10 2018-09-06 16.823 71 +0 0.00% 1,194
2018-09-07 2018-09-05 16.958 71 +0 0.00% 1,204
2018-09-06 2018-09-04 17.058 71 +0 0.00% 1,211
2018-09-05 2018-09-03 17.025 71 +0 0.00% 1,209
2018-09-04 2018-08-31 17.025 71 +0 0.00% 1,209
2018-09-03 2018-08-30 17.058 71 +0 0.00% 1,211
2018-08-31 2018-08-29 17.058 71 +0 0.00% 1,211
2018-08-30 2018-08-28 16.790 71 +0 0.00% 1,192
2018-08-29 2018-08-27 17.629 71 +0 0.00% 1,252
2018-08-28 2018-08-24 17.594 71 +2 0.00% 1,249
2018-08-27 2018-08-23 17.802 69 +0 0.00% 1,228
2018-08-24 2018-08-22 17.629 69 +0 0.00% 1,216
2018-08-23 2018-08-21 17.733 69 +0 0.00% 1,224
2018-08-22 2018-08-20 17.974 69 +0 0.00% 1,240
2018-08-21 2018-08-17 17.905 69 +0 0.00% 1,235
2018-08-20 2018-08-16 17.767 69 +0 0.00% 1,226
2018-08-17 2018-08-15 17.940 69 +0 0.00% 1,238
2018-08-16 2018-08-14 17.733 69 +0 0.00% 1,224
2018-08-15 2018-08-13 17.525 69 +0 0.00% 1,209
2018-08-14 2018-08-10 17.525 69 +0 0.00% 1,209
2018-08-13 2018-08-09 17.560 69 +0 0.00% 1,212
2018-08-10 2018-08-08 17.663 69 +0 0.00% 1,219
2018-08-09 2018-08-07 17.940 69 +0 0.00% 1,238
2018-08-08 2018-08-06 18.009 69 +0 0.00% 1,243
2018-08-07 2018-08-03 17.836 69 +0 0.00% 1,231
2018-08-06 2018-08-02 17.802 69 +0 0.00% 1,228
2018-08-03 2018-08-01 17.802 69 +0 0.00% 1,228
2018-08-02 2018-07-31 18.113 69 +0 0.00% 1,250
2018-08-01 2018-07-30 17.871 69 +0 0.00% 1,233
2018-07-31 2018-07-27 17.836 69 +0 0.00% 1,231
2018-07-30 2018-07-26 17.594 69 +0 0.00% 1,214
2018-07-27 2018-07-25 17.871 69 +0 0.00% 1,233
2018-07-26 2018-07-24 17.802 69 +0 0.00% 1,228
2018-07-25 2018-07-23 17.974 69 +0 0.00% 1,240
2018-07-24 2018-07-20 17.940 69 +0 0.00% 1,238
2018-07-23 2018-07-19 18.009 69 +0 0.00% 1,243
2018-07-20 2018-07-18 17.940 69 +0 0.00% 1,238
2018-07-19 2018-07-17 17.905 69 +0 0.00% 1,235
2018-07-18 2018-07-16 17.836 69 +0 0.00% 1,231
2018-07-17 2018-07-13 17.940 69 +0 0.00% 1,238
2018-07-16 2018-07-12 17.802 69 +0 0.00% 1,228
2018-07-13 2018-07-11 17.767 69 +0 0.00% 1,226
2018-07-12 2018-07-10 17.871 69 +0 0.00% 1,233
2018-07-11 2018-07-09 17.940 69 +0 0.00% 1,238
2018-07-10 2018-07-06 17.767 69 +0 0.00% 1,226
2018-07-09 2018-07-05 17.456 69 +0 0.00% 1,204
2018-07-06 2018-07-04 17.283 69 +0 0.00% 1,193
2018-07-05 2018-07-03 17.162 69 +0 0.00% 1,184
2018-07-04 2018-06-29 17.318 69 +0 0.00% 1,195
2018-07-03 2018-06-28 17.560 69 +0 0.00% 1,212
2018-06-29 2018-06-27 17.421 69 +0 0.00% 1,202
2018-06-28 2018-06-26 17.836 69 +0 0.00% 1,231
2018-06-27 2018-06-25 17.698 69 +0 0.00% 1,221
2018-06-26 2018-06-22 17.214 69 +0 0.00% 1,188
2018-06-25 2018-06-21 17.283 69 +0 0.00% 1,193
2018-06-22 2018-06-20 17.231 69 +0 0.00% 1,189
2018-06-21 2018-06-19 17.197 69 +0 0.00% 1,187
2018-06-20 2018-06-15 17.387 69 +0 0.00% 1,200
2018-06-19 2018-06-14 17.318 69 +0 0.00% 1,195
2018-06-15 2018-06-13 17.231 69 +0 0.00% 1,189
2018-06-14 2018-06-12 17.266 69 +0 0.00% 1,191
2018-06-13 2018-06-11 17.387 69 +0 0.00% 1,200
2018-06-12 2018-06-08 17.318 69 +0 0.00% 1,195
2018-06-11 2018-06-07 17.456 69 +0 0.00% 1,204
2018-06-08 2018-06-06 17.387 69 +0 0.00% 1,200
2018-06-07 2018-06-05 17.162 69 +0 0.00% 1,184
2018-06-06 2018-06-04 17.128 69 +0 0.00% 1,182
2018-06-05 2018-06-01 16.937 69 +0 0.00% 1,169
2018-06-04 2018-05-31 17.024 69 +0 0.00% 1,175
2018-06-01 2018-05-30 16.834 69 +0 0.00% 1,162
2018-05-31 2018-05-29 16.972 69 +0 0.00% 1,171
2018-05-30 2018-05-28 17.058 69 +0 0.00% 1,177
2018-05-29 2018-05-25 17.145 69 +0 0.00% 1,183
2018-05-28 2018-05-24 17.283 69 +0 0.00% 1,193
2018-05-25 2018-05-23 17.421 69 +0 0.00% 1,202
2018-05-24 2018-05-21 17.283 69 +0 0.00% 1,193
2018-05-23 2018-05-18 17.128 69 +0 0.00% 1,182
2018-05-21 2018-05-17 17.128 69 +0 0.00% 1,182
2018-05-18 2018-05-16 17.076 69 +0 0.00% 1,178
2018-05-17 2018-05-15 17.318 69 +0 0.00% 1,195
2018-05-16 2018-05-14 17.318 69 +0 0.00% 1,195
2018-05-15 2018-05-11 18.771 69 +0 0.00% 1,295
2018-05-14 2018-05-10 18.699 69 +3 0.00% 1,290
2018-05-11 2018-05-09 18.628 66 +0 0.00% 1,229
2018-05-10 2018-05-08 18.592 66 +0 0.00% 1,227
2018-05-09 2018-05-07 18.520 66 +0 0.00% 1,222
2018-05-08 2018-05-04 18.628 66 +0 0.00% 1,229
2018-05-07 2018-05-03 18.556 66 +0 0.00% 1,225
2018-05-04 2018-05-02 18.520 66 +0 0.00% 1,222
2018-05-03 2018-04-30 18.520 66 +0 0.00% 1,222
2018-05-02 2018-04-27 18.449 66 +0 0.00% 1,218
2018-04-30 2018-04-26 18.449 66 +0 0.00% 1,218
2018-04-27 2018-04-25 18.413 66 +0 0.00% 1,215
2018-04-26 2018-04-24 18.592 66 +0 0.00% 1,227
2018-04-25 2018-04-23 18.556 66 +0 0.00% 1,225
2018-04-24 2018-04-20 18.484 66 +0 0.00% 1,220
2018-04-23 2018-04-19 18.449 66 +0 0.00% 1,218
2018-04-20 2018-04-18 18.305 66 +0 0.00% 1,208
2018-04-19 2018-04-17 18.341 66 +0 0.00% 1,211
2018-04-18 2018-04-16 18.055 66 +0 0.00% 1,192
2018-04-17 2018-04-13 17.911 66 +0 0.00% 1,182
2018-04-16 2018-04-12 17.911 66 +0 0.00% 1,182
2018-04-13 2018-04-11 17.911 66 +0 0.00% 1,182
2018-04-12 2018-04-10 17.804 66 +0 0.00% 1,175
2018-04-11 2018-04-09 17.947 66 +0 0.00% 1,185
2018-04-10 2018-04-06 17.875 66 +0 0.00% 1,180
2018-04-09 2018-04-04 17.732 66 +0 0.00% 1,170
2018-04-06 2018-04-03 17.804 66 +0 0.00% 1,175
2018-04-04 2018-03-29 17.678 66 +0 0.00% 1,167
2018-04-03 2018-03-28 17.553 66 +0 0.00% 1,158
2018-03-29 2018-03-27 17.678 66 +0 0.00% 1,167
2018-03-28 2018-03-26 17.535 66 +0 0.00% 1,157
2018-03-27 2018-03-23 17.589 66 +0 0.00% 1,161
2018-03-26 2018-03-22 17.768 66 +0 0.00% 1,173
2018-03-23 2018-03-21 17.696 66 +0 0.00% 1,168
2018-03-22 2018-03-20 17.589 66 +0 0.00% 1,161
2018-03-21 2018-03-19 17.714 66 +0 0.00% 1,169
2018-03-20 2018-03-16 17.840 66 +0 0.00% 1,177
2018-03-19 2018-03-15 17.625 66 +0 0.00% 1,163
2018-03-16 2018-03-14 17.643 66 +0 0.00% 1,164
2018-03-15 2018-03-13 17.625 66 +0 0.00% 1,163
2018-03-14 2018-03-12 17.589 66 +0 0.00% 1,161
2018-03-13 2018-03-09 17.553 66 +0 0.00% 1,158
2018-03-12 2018-03-08 17.643 66 +0 0.00% 1,164
2018-03-09 2018-03-07 17.392 66 +0 0.00% 1,148
2018-03-08 2018-03-06 17.499 66 +0 0.00% 1,155
2018-03-07 2018-03-05 17.625 66 +0 0.00% 1,163
2018-03-06 2018-03-02 17.911 66 +0 0.00% 1,182
2018-03-05 2018-03-01 18.019 66 +0 0.00% 1,189
2018-03-02 2018-02-28 17.911 66 +0 0.00% 1,182
2018-03-01 2018-02-27 17.893 66 +0 0.00% 1,181
2018-02-28 2018-02-26 17.983 66 +0 0.00% 1,187
2018-02-27 2018-02-23 17.875 66 +0 0.00% 1,180
2018-02-26 2018-02-22 17.822 66 +0 0.00% 1,176
2018-02-23 2018-02-21 17.893 66 +0 0.00% 1,181
2018-02-22 2018-02-20 17.714 66 +0 0.00% 1,169
2018-02-21 2018-02-15 17.517 66 +0 0.00% 1,156
2018-02-20 2018-02-13 17.499 66 +0 0.00% 1,155
2018-02-14 2018-02-12 17.463 66 +0 0.00% 1,153
2018-02-13 2018-02-09 17.410 66 +0 0.00% 1,149
2018-02-12 2018-02-08 17.589 66 +0 0.00% 1,161
2018-02-09 2018-02-07 17.284 66 +0 0.00% 1,141
2018-02-08 2018-02-06 16.854 66 +0 0.00% 1,112
2018-02-07 2018-02-05 17.105 66 +0 0.00% 1,129
2018-02-06 2018-02-02 17.213 66 +0 0.00% 1,136
2018-02-05 2018-02-01 17.302 66 +0 0.00% 1,142
2018-02-02 2018-01-31 17.463 66 +0 0.00% 1,153
2018-02-01 2018-01-30 17.231 66 +0 0.00% 1,137
2018-01-31 2018-01-29 17.320 66 +0 0.00% 1,143
2018-01-30 2018-01-26 17.356 66 +0 0.00% 1,145
2018-01-29 2018-01-25 17.463 66 +0 0.00% 1,153
2018-01-26 2018-01-24 17.428 66 +0 0.00% 1,150
2018-01-25 2018-01-23 17.499 66 +0 0.00% 1,155
2018-01-24 2018-01-22 17.678 66 +0 0.00% 1,167
2018-01-23 2018-01-19 17.571 66 +0 0.00% 1,160
2018-01-22 2018-01-18 17.750 66 +0 0.00% 1,172
2018-01-19 2018-01-17 17.875 66 +0 0.00% 1,180
2018-01-18 2018-01-16 17.768 66 +0 0.00% 1,173
2018-01-17 2018-01-15 17.804 66 +0 0.00% 1,175
2018-01-16 2018-01-12 17.911 66 +0 0.00% 1,182
2018-01-15 2018-01-11 17.911 66 +0 0.00% 1,182
2018-01-12 2018-01-10 17.911 66 +0 0.00% 1,182
2018-01-11 2018-01-09 18.126 66 +0 0.00% 1,196
2018-01-10 2018-01-08 18.055 66 +0 0.00% 1,192
2018-01-09 2018-01-05 17.911 66 +0 0.00% 1,182
2018-01-08 2018-01-04 17.893 66 +0 0.00% 1,181
2018-01-05 2018-01-03 17.840 66 +0 0.00% 1,177
2018-01-04 2018-01-02 17.786 66 +0 0.00% 1,174
2018-01-03 2017-12-29 17.840 66 +0 0.00% 1,177
2018-01-02 2017-12-28 17.822 66 +0 0.00% 1,176
2017-12-29 2017-12-27 17.750 66 +0 0.00% 1,172
2017-12-28 2017-12-22 17.696 66 +0 0.00% 1,168
2017-12-27 2017-12-21 17.732 66 +0 0.00% 1,170
2017-12-22 2017-12-20 17.822 66 +0 0.00% 1,176
2017-12-21 2017-12-19 17.499 66 +0 0.00% 1,155
2017-12-20 2017-12-18 17.696 66 +0 0.00% 1,168
2017-12-19 2017-12-15 17.696 66 +0 0.00% 1,168
2017-12-18 2017-12-14 17.571 66 +0 0.00% 1,160
2017-12-15 2017-12-13 17.643 66 +0 0.00% 1,164
2017-12-14 2017-12-12 17.481 66 +0 0.00% 1,154
2017-12-13 2017-12-11 17.392 66 +0 0.00% 1,148
2017-12-12 2017-12-08 17.374 66 +0 0.00% 1,147
2017-12-11 2017-12-07 17.535 66 +0 0.00% 1,157
2017-12-08 2017-12-06 17.320 66 +0 0.00% 1,143
2017-12-07 2017-12-05 17.231 66 +0 0.00% 1,137
2017-12-06 2017-12-04 17.302 66 +0 0.00% 1,142
2017-12-05 2017-12-01 17.463 66 +0 0.00% 1,153
2017-12-04 2017-11-30 17.571 66 +0 0.00% 1,160
2017-12-01 2017-11-29 17.714 66 +0 0.00% 1,169
2017-11-30 2017-11-28 17.732 66 +0 0.00% 1,170
2017-11-29 2017-11-27 17.589 66 +0 0.00% 1,161
2017-11-28 2017-11-24 17.410 66 +0 0.00% 1,149
2017-11-27 2017-11-23 17.159 66 +0 0.00% 1,132
2017-11-24 2017-11-22 17.159 66 +0 0.00% 1,132
2017-11-23 2017-11-21 17.105 66 +0 0.00% 1,129
2017-11-22 2017-11-20 17.177 66 +0 0.00% 1,134
2017-11-21 2017-11-17 17.195 66 +0 0.00% 1,135
2017-11-20 2017-11-16 17.195 66 +0 0.00% 1,135
2017-11-17 2017-11-15 17.213 66 +0 0.00% 1,136
2017-11-16 2017-11-14 17.213 66 +0 0.00% 1,136
2017-11-15 2017-11-13 17.213 66 +0 0.00% 1,136
2017-11-14 2017-11-10 17.141 66 +0 0.00% 1,131
2017-11-13 2017-11-09 17.069 66 +0 0.00% 1,127
2017-11-10 2017-11-08 17.087 66 +0 0.00% 1,128
2017-11-09 2017-11-07 17.105 66 +0 0.00% 1,129
2017-11-08 2017-11-06 17.034 66 +0 0.00% 1,124
2017-11-07 2017-11-03 17.105 66 +0 0.00% 1,129
2017-11-06 2017-11-02 17.016 66 +0 0.00% 1,123
2017-11-03 2017-11-01 17.051 66 +0 0.00% 1,125
2017-11-02 2017-10-31 17.069 66 +0 0.00% 1,127
2017-11-01 2017-10-30 17.051 66 +0 0.00% 1,125
2017-10-31 2017-10-27 17.105 66 +0 0.00% 1,129
2017-10-30 2017-10-26 16.998 66 +0 0.00% 1,122
2017-10-27 2017-10-25 17.051 66 +0 0.00% 1,125
2017-10-26 2017-10-24 17.069 66 +0 0.00% 1,127
2017-10-25 2017-10-23 17.069 66 +0 0.00% 1,127
2017-10-24 2017-10-20 17.105 66 +0 0.00% 1,129
2017-10-23 2017-10-19 17.087 66 +0 0.00% 1,128
2017-10-20 2017-10-18 17.087 66 +0 0.00% 1,128
2017-10-19 2017-10-17 17.087 66 +0 0.00% 1,128
2017-10-18 2017-10-16 17.123 66 +0 0.00% 1,130
2017-10-17 2017-10-13 17.069 66 +0 0.00% 1,127
2017-10-16 2017-10-12 17.034 66 +0 0.00% 1,124
2017-10-13 2017-10-11 17.105 66 +0 0.00% 1,129
2017-10-12 2017-10-10 17.159 66 +0 0.00% 1,132
2017-10-11 2017-10-09 16.998 66 +0 0.00% 1,122
2017-10-10 2017-10-06 17.034 66 +0 0.00% 1,124
2017-10-09 2017-10-04 17.051 66 +0 0.00% 1,125
2017-10-06 2017-10-03 17.034 66 +0 0.00% 1,124
2017-10-04 2017-09-29 16.998 66 +0 0.00% 1,122
2017-10-03 2017-09-28 17.141 66 +0 0.00% 1,131
2017-09-29 2017-09-27 17.105 66 +0 0.00% 1,129
2017-09-28 2017-09-26 16.908 66 +0 0.00% 1,116
2017-09-27 2017-09-25 16.890 66 +0 0.00% 1,115
2017-09-26 2017-09-22 17.016 66 +0 0.00% 1,123
2017-09-25 2017-09-21 17.034 66 +0 0.00% 1,124
2017-09-22 2017-09-20 17.123 66 +0 0.00% 1,130
2017-09-21 2017-09-19 17.284 66 +0 0.00% 1,141
2017-09-20 2017-09-18 17.643 66 +0 0.00% 1,164
2017-09-19 2017-09-15 17.553 66 +0 0.00% 1,158
2017-09-18 2017-09-14 17.302 66 +0 0.00% 1,142
2017-09-15 2017-09-13 17.016 66 +0 0.00% 1,123
2017-09-14 2017-09-12 16.926 66 +0 0.00% 1,117
2017-09-13 2017-09-11 17.195 66 +0 0.00% 1,135
2017-09-12 2017-09-08 17.463 66 +0 0.00% 1,153
2017-09-11 2017-09-07 17.625 66 +0 0.00% 1,163
2017-09-08 2017-09-06 17.857 66 +0 0.00% 1,179
2017-09-07 2017-09-05 17.947 66 +0 0.00% 1,185
2017-09-06 2017-09-04 17.947 66 +0 0.00% 1,185
2017-09-05 2017-09-01 18.090 66 +0 0.00% 1,194
2017-09-04 2017-08-31 18.090 66 +0 0.00% 1,194
2017-09-01 2017-08-30 18.090 66 +0 0.00% 1,194
2017-08-31 2017-08-29 18.090 66 +0 0.00% 1,194
2017-08-30 2017-08-28 19.002 66 +0 0.00% 1,254
2017-08-29 2017-08-25 18.965 66 +1 0.00% 1,252
2017-08-28 2017-08-24 19.039 65 +0 0.00% 1,238
2017-08-25 2017-08-22 19.223 65 +0 0.00% 1,250
2017-08-24 2017-08-21 19.149 65 +0 0.00% 1,245
2017-08-22 2017-08-18 18.965 65 +0 0.00% 1,233
2017-08-21 2017-08-17 18.929 65 +0 0.00% 1,230
2017-08-18 2017-08-16 19.186 65 +0 0.00% 1,247
2017-08-17 2017-08-15 19.334 65 +0 0.00% 1,257
2017-08-16 2017-08-14 19.223 65 +0 0.00% 1,250
2017-08-15 2017-08-11 18.892 65 +0 0.00% 1,228
2017-08-14 2017-08-10 18.892 65 +0 0.00% 1,228
2017-08-11 2017-08-09 18.855 65 +0 0.00% 1,226
2017-08-10 2017-08-08 18.929 65 +0 0.00% 1,230
2017-08-09 2017-08-07 18.818 65 +0 0.00% 1,223
2017-08-08 2017-08-04 18.855 65 +0 0.00% 1,226
2017-08-07 2017-08-03 18.744 65 +0 0.00% 1,218
2017-08-04 2017-08-02 18.634 65 +0 0.00% 1,211
2017-08-03 2017-08-01 18.560 65 +0 0.00% 1,206
2017-08-02 2017-07-31 18.855 65 +0 0.00% 1,226
2017-08-01 2017-07-28 18.744 65 +0 0.00% 1,218
2017-07-31 2017-07-27 18.929 65 +0 0.00% 1,230
2017-07-28 2017-07-26 18.855 65 +0 0.00% 1,226
2017-07-27 2017-07-25 18.929 65 +0 0.00% 1,230
2017-07-26 2017-07-24 18.744 65 +0 0.00% 1,218
2017-07-25 2017-07-21 18.523 65 +0 0.00% 1,204
2017-07-24 2017-07-20 18.671 65 +0 0.00% 1,214
2017-07-21 2017-07-19 18.597 65 +0 0.00% 1,209
2017-07-20 2017-07-18 18.523 65 +0 0.00% 1,204
2017-07-19 2017-07-17 18.597 65 +0 0.00% 1,209
2017-07-18 2017-07-14 18.487 65 +0 0.00% 1,202
2017-07-17 2017-07-13 18.597 65 +0 0.00% 1,209
2017-07-14 2017-07-12 18.560 65 +0 0.00% 1,206
2017-07-13 2017-07-11 18.708 65 +0 0.00% 1,216
2017-07-12 2017-07-10 18.523 65 +0 0.00% 1,204
2017-07-11 2017-07-07 18.487 65 +0 0.00% 1,202
2017-07-10 2017-07-06 18.450 65 +0 0.00% 1,199
2017-07-07 2017-07-05 18.487 65 +0 0.00% 1,202
2017-07-06 2017-07-04 18.450 65 +0 0.00% 1,199
2017-07-05 2017-07-03 18.671 65 +0 0.00% 1,214
2017-07-04 2017-06-30 18.855 65 +0 0.00% 1,226
2017-07-03 2017-06-29 18.781 65 +0 0.00% 1,221
2017-06-30 2017-06-28 18.671 65 +0 0.00% 1,214
2017-06-29 2017-06-27 18.818 65 +0 0.00% 1,223
2017-06-28 2017-06-26 18.744 65 +0 0.00% 1,218
2017-06-27 2017-06-23 18.818 65 +0 0.00% 1,223
2017-06-26 2017-06-22 18.965 65 +0 0.00% 1,233
2017-06-23 2017-06-21 18.818 65 +0 0.00% 1,223
2017-06-22 2017-06-20 18.744 65 +0 0.00% 1,218
2017-06-21 2017-06-19 18.818 65 +0 0.00% 1,223
2017-06-20 2017-06-16 18.781 65 +0 0.00% 1,221
2017-06-19 2017-06-15 18.597 65 +0 0.00% 1,209
2017-06-16 2017-06-14 18.634 65 +0 0.00% 1,211
2017-06-15 2017-06-13 18.597 65 +0 0.00% 1,209
2017-06-14 2017-06-12 18.523 65 +0 0.00% 1,204
2017-06-13 2017-06-09 18.892 65 +0 0.00% 1,228
2017-06-12 2017-06-08 18.929 65 +0 0.00% 1,230
2017-06-09 2017-06-07 18.929 65 +0 0.00% 1,230
2017-06-08 2017-06-06 18.929 65 +0 0.00% 1,230
2017-06-07 2017-06-05 18.965 65 +0 0.00% 1,233
2017-06-06 2017-06-02 19.039 65 +0 0.00% 1,238
2017-06-05 2017-06-01 18.781 65 +0 0.00% 1,221
2017-06-02 2017-05-31 18.781 65 +0 0.00% 1,221
2017-06-01 2017-05-29 18.929 65 +0 0.00% 1,230
2017-05-31 2017-05-26 18.781 65 +0 0.00% 1,221
2017-05-29 2017-05-25 18.855 65 +0 0.00% 1,226
2017-05-26 2017-05-24 18.818 65 +0 0.00% 1,223
2017-05-25 2017-05-23 18.855 65 +0 0.00% 1,226
2017-05-24 2017-05-22 18.560 65 +0 0.00% 1,206
2017-05-23 2017-05-19 18.597 65 +0 0.00% 1,209
2017-05-22 2017-05-18 18.523 65 +0 0.00% 1,204
2017-05-19 2017-05-17 18.523 65 +0 0.00% 1,204
2017-05-18 2017-05-16 18.708 65 +0 0.00% 1,216
2017-05-17 2017-05-15 18.671 65 +0 0.00% 1,214
2017-05-16 2017-05-12 18.523 65 +0 0.00% 1,204
2017-05-15 2017-05-11 18.450 65 +0 0.00% 1,199
2017-05-12 2017-05-10 18.358 65 +0 0.00% 1,193
2017-05-11 2017-05-09 18.229 65 +0 0.00% 1,185
2017-05-10 2017-05-08 18.229 65 +0 0.00% 1,185
2017-05-09 2017-05-05 18.192 65 +0 0.00% 1,182
2017-05-08 2017-05-04 18.192 65 +0 0.00% 1,182
2017-05-05 2017-05-02 18.302 65 +0 0.00% 1,190
2017-05-04 2017-04-28 18.321 65 +0 0.00% 1,191
2017-05-02 2017-04-27 18.229 65 +0 0.00% 1,185
2017-04-28 2017-04-26 18.210 65 +0 0.00% 1,184
2017-04-27 2017-04-25 18.155 65 +0 0.00% 1,180
2017-04-26 2017-04-24 18.302 65 +0 0.00% 1,190
2017-04-25 2017-04-21 18.321 65 +0 0.00% 1,191
2017-04-24 2017-04-20 18.376 65 +0 0.00% 1,194
2017-04-21 2017-04-19 18.450 65 +0 0.00% 1,199
2017-04-20 2017-04-18 18.487 65 +0 0.00% 1,202
2017-04-19 2017-04-13 18.597 65 +0 0.00% 1,209
2017-04-18 2017-04-12 18.671 65 +0 0.00% 1,214
2017-04-13 2017-04-11 18.560 65 +0 0.00% 1,206
2017-04-12 2017-04-10 18.744 65 +0 0.00% 1,218
2017-04-11 2017-04-07 18.634 65 +0 0.00% 1,211
2017-04-10 2017-04-06 18.744 65 +0 0.00% 1,218
2017-04-07 2017-04-05 18.597 65 +0 0.00% 1,209
2017-04-06 2017-04-03 18.487 65 +0 0.00% 1,202
2017-04-05 2017-03-31 18.450 65 +0 0.00% 1,199
2017-04-03 2017-03-30 18.487 65 +0 0.00% 1,202
2017-03-31 2017-03-29 18.560 65 +0 0.00% 1,206
2017-03-30 2017-03-28 18.560 65 +0 0.00% 1,206
2017-03-29 2017-03-27 18.523 65 +0 0.00% 1,204
2017-03-28 2017-03-24 18.523 65 +0 0.00% 1,204
2017-03-27 2017-03-23 18.376 65 +0 0.00% 1,194
2017-03-24 2017-03-22 18.302 65 +0 0.00% 1,190
2017-03-23 2017-03-21 18.560 65 +0 0.00% 1,206
2017-03-22 2017-03-20 19.959 65 +0 0.00% 1,297
2017-03-21 2017-03-17 19.692 65 +3 0.00% 1,280
2017-03-20 2017-03-16 19.806 62 +0 0.00% 1,228
2017-03-17 2017-03-15 19.730 62 +0 0.00% 1,223
2017-03-16 2017-03-14 19.654 62 +0 0.00% 1,219
2017-03-15 2017-03-13 19.730 62 +0 0.00% 1,223
2017-03-14 2017-03-10 19.768 62 +0 0.00% 1,226
2017-03-13 2017-03-09 19.616 62 +0 0.00% 1,216
2017-03-10 2017-03-08 19.730 62 +0 0.00% 1,223
2017-03-09 2017-03-07 19.654 62 +0 0.00% 1,219
2017-03-08 2017-03-06 19.654 62 +0 0.00% 1,219
2017-03-07 2017-03-03 19.768 62 +0 0.00% 1,226
2017-03-06 2017-03-02 19.730 62 +0 0.00% 1,223
2017-03-03 2017-03-01 19.806 62 +0 0.00% 1,228
2017-03-02 2017-02-28 19.730 62 +0 0.00% 1,223
2017-03-01 2017-02-27 19.883 62 +0 0.00% 1,233
2017-02-28 2017-02-24 19.768 62 +0 0.00% 1,226
2017-02-27 2017-02-23 19.806 62 +0 0.00% 1,228
2017-02-24 2017-02-22 19.883 62 +0 0.00% 1,233
2017-02-23 2017-02-21 19.578 62 +0 0.00% 1,214
2017-02-22 2017-02-20 19.692 62 +0 0.00% 1,221
2017-02-21 2017-02-17 19.692 62 +0 0.00% 1,221
2017-02-20 2017-02-16 19.768 62 +0 0.00% 1,226
2017-02-17 2017-02-15 19.883 62 +0 0.00% 1,233
2017-02-16 2017-02-14 19.844 62 +0 0.00% 1,230
2017-02-15 2017-02-13 19.540 62 +0 0.00% 1,211
2017-02-14 2017-02-10 21.101 62 +0 0.00% 1,308
2017-02-13 2017-02-09 21.216 62 +0 0.00% 1,315
2017-02-10 2017-02-08 21.178 62 +0 0.00% 1,313
2017-02-09 2017-02-07 21.216 62 +0 0.00% 1,315
2017-02-08 2017-02-06 20.987 62 +0 0.00% 1,301
2017-02-07 2017-02-03 21.063 62 +0 0.00% 1,306
2017-02-06 2017-02-02 21.140 62 +0 0.00% 1,311
2017-02-03 2017-02-01 21.368 62 +0 0.00% 1,325
2017-02-02 2017-01-27 20.682 62 +0 0.00% 1,282
2017-02-01 2017-01-25 20.568 62 +0 0.00% 1,275
2017-01-26 2017-01-24 20.454 62 +0 0.00% 1,268
2017-01-25 2017-01-23 20.187 62 +0 0.00% 1,252
2017-01-24 2017-01-20 20.492 62 +0 0.00% 1,271
2017-01-23 2017-01-19 20.378 62 +0 0.00% 1,263
2017-01-20 2017-01-18 19.959 62 +0 0.00% 1,237
2017-01-19 2017-01-17 20.035 62 +0 0.00% 1,242
2017-01-18 2017-01-16 19.806 62 +0 0.00% 1,228
2017-01-17 2017-01-13 18.092 62 +0 0.00% 1,122
2017-01-16 2017-01-12 18.035 62 +0 0.00% 1,118
2017-01-13 2017-01-11 18.530 62 +0 0.00% 1,149
2017-01-12 2017-01-10 17.997 62 +0 0.00% 1,116
2017-01-11 2017-01-09 17.692 62 +0 0.00% 1,097
2017-01-10 2017-01-06 17.826 62 +0 0.00% 1,105
2017-01-09 2017-01-05 17.902 62 +0 0.00% 1,110
2017-01-06 2017-01-04 17.959 62 +0 0.00% 1,113
2017-01-05 2017-01-03 18.130 62 +0 0.00% 1,124
2017-01-04 2016-12-30 18.111 62 +0 0.00% 1,123
2017-01-03 2016-12-29 17.921 62 +0 0.00% 1,111
2016-12-30 2016-12-28 17.921 62 +0 0.00% 1,111
2016-12-29 2016-12-23 18.016 62 +0 0.00% 1,117
2016-12-28 2016-12-22 18.092 62 +0 0.00% 1,122
2016-12-23 2016-12-21 18.016 62 +0 0.00% 1,117
2016-12-22 2016-12-20 18.264 62 +0 0.00% 1,132
2016-12-21 2016-12-19 18.054 62 +0 0.00% 1,119
2016-12-20 2016-12-16 17.997 62 +0 0.00% 1,116
2016-12-19 2016-12-15 18.169 62 +0 0.00% 1,126
2016-12-16 2016-12-14 18.473 62 +0 0.00% 1,145
2016-12-15 2016-12-13 18.397 62 +0 0.00% 1,141
2016-12-14 2016-12-12 18.549 62 +0 0.00% 1,150
2016-12-13 2016-12-09 18.892 62 +0 0.00% 1,171
2016-12-12 2016-12-08 18.987 62 +0 0.00% 1,177
2016-12-09 2016-12-07 19.083 62 +0 0.00% 1,183
2016-12-08 2016-12-06 18.987 62 +0 0.00% 1,177
2016-12-07 2016-12-05 18.930 62 +0 0.00% 1,174
2016-12-06 2016-12-02 18.721 62 +0 0.00% 1,161
2016-12-05 2016-12-01 19.387 62 +0 0.00% 1,202
2016-12-02 2016-11-30 19.273 62 +0 0.00% 1,195
2016-12-01 2016-11-29 18.930 62 +0 0.00% 1,174
2016-11-30 2016-11-28 18.473 62 +0 0.00% 1,145
2016-11-29 2016-11-25 18.473 62 +0 0.00% 1,145
2016-11-28 2016-11-24 18.607 62 +0 0.00% 1,154
2016-11-25 2016-11-23 18.607 62 +0 0.00% 1,154
2016-11-24 2016-11-22 18.626 62 +0 0.00% 1,155
2016-11-23 2016-11-21 18.588 62 +0 0.00% 1,152
2016-11-22 2016-11-18 18.987 62 +0 0.00% 1,177
2016-11-21 2016-11-17 18.892 62 +0 0.00% 1,171
2016-11-18 2016-11-16 18.492 62 +0 0.00% 1,147
2016-11-17 2016-11-15 18.588 62 +0 0.00% 1,152
2016-11-16 2016-11-14 18.569 62 +0 0.00% 1,151
2016-11-15 2016-11-11 18.588 62 +0 0.00% 1,152
2016-11-14 2016-11-10 19.578 62 +0 0.00% 1,214
2016-11-11 2016-11-09 19.844 62 +0 0.00% 1,230
2016-11-10 2016-11-08 19.883 62 +0 0.00% 1,233
2016-11-09 2016-11-07 19.997 62 +0 0.00% 1,240
2016-11-08 2016-11-04 19.768 62 +0 0.00% 1,226
2016-11-07 2016-11-03 19.883 62 +0 0.00% 1,233
2016-11-04 2016-11-02 20.111 62 +0 0.00% 1,247
2016-11-03 2016-11-01 20.416 62 +0 0.00% 1,266
2016-11-02 2016-10-31 20.302 62 +0 0.00% 1,259
2016-11-01 2016-10-28 20.454 62 +0 0.00% 1,268
2016-10-31 2016-10-27 20.644 62 +0 0.00% 1,280
2016-10-28 2016-10-26 20.797 62 +0 0.00% 1,289
2016-10-27 2016-10-25 20.949 62 +0 0.00% 1,299
2016-10-26 2016-10-24 21.025 62 +0 0.00% 1,304
2016-10-25 2016-10-20 20.797 62 +0 0.00% 1,289
2016-10-24 2016-10-19 20.987 62 +0 0.00% 1,301
2016-10-20 2016-10-18 21.216 62 +0 0.00% 1,315
2016-10-19 2016-10-17 21.216 62 +0 0.00% 1,315
2016-10-18 2016-10-14 21.216 62 +0 0.00% 1,315
2016-10-17 2016-10-13 20.835 62 +0 0.00% 1,292
2016-10-14 2016-10-12 20.721 62 +0 0.00% 1,285
2016-10-13 2016-10-11 20.873 62 +0 0.00% 1,294
2016-10-12 2016-10-07 20.835 62 +0 0.00% 1,292
2016-10-11 2016-10-06 21.025 62 +0 0.00% 1,304
2016-10-07 2016-10-05 21.292 62 +0 0.00% 1,320
2016-10-06 2016-10-04 21.178 62 +0 0.00% 1,313
2016-10-05 2016-10-03 20.911 62 +0 0.00% 1,296
2016-10-04 2016-09-30 20.797 62 +0 0.00% 1,289
2016-10-03 2016-09-29 20.873 62 +0 0.00% 1,294
2016-09-30 2016-09-28 20.873 62 +0 0.00% 1,294
2016-09-29 2016-09-27 21.140 62 +0 0.00% 1,311
2016-09-28 2016-09-26 21.101 62 +0 0.00% 1,308
2016-09-27 2016-09-23 20.759 62 +0 0.00% 1,287
2016-09-26 2016-09-22 20.492 62 +0 0.00% 1,271
2016-09-23 2016-09-21 20.340 62 +0 0.00% 1,261
2016-09-22 2016-09-20 20.682 62 +0 0.00% 1,282
2016-09-21 2016-09-19 21.063 62 +0 0.00% 1,306
2016-09-20 2016-09-15 20.835 62 +0 0.00% 1,292
2016-09-19 2016-09-14 20.873 62 +0 0.00% 1,294
2016-09-15 2016-09-13 20.987 62 +0 0.00% 1,301
2016-09-14 2016-09-12 20.987 62 +0 0.00% 1,301
2016-09-13 2016-09-09 21.330 62 +0 0.00% 1,322
2016-09-12 2016-09-08 20.911 62 +0 0.00% 1,296
2016-09-09 2016-09-07 20.721 62 +0 0.00% 1,285
2016-09-08 2016-09-06 20.911 62 +0 0.00% 1,296
2016-09-07 2016-09-05 20.873 62 +0 0.00% 1,294
2016-09-06 2016-09-02 21.063 62 +0 0.00% 1,306
2016-09-05 2016-09-01 20.492 62 +0 0.00% 1,271
2016-09-02 2016-08-31 20.378 62 +0 0.00% 1,263
2016-09-01 2016-08-30 20.530 62 +0 0.00% 1,273
2016-08-31 2016-08-29 20.797 62 +0 0.00% 1,289
2016-08-30 2016-08-26 22.011 62 +0 0.00% 1,365
2016-08-29 2016-08-25 22.128 62 +1 0.00% 1,372
2016-08-26 2016-08-24 22.362 61 +0 0.00% 1,364
2016-08-25 2016-08-23 22.323 61 +0 0.00% 1,362
2016-08-24 2016-08-22 21.894 61 +0 0.00% 1,336
2016-08-23 2016-08-19 21.933 61 +0 0.00% 1,338
2016-08-22 2016-08-18 22.401 61 +0 0.00% 1,366
2016-08-19 2016-08-17 22.791 61 +0 0.00% 1,390
2016-08-18 2016-08-16 22.206 61 +0 0.00% 1,355
2016-08-17 2016-08-15 22.440 61 +0 0.00% 1,369
2016-08-16 2016-08-12 22.401 61 +0 0.00% 1,366
2016-08-15 2016-08-11 22.791 61 +0 0.00% 1,390
2016-08-12 2016-08-10 23.338 61 +0 0.00% 1,424
2016-08-11 2016-08-09 23.455 61 +0 0.00% 1,431
2016-08-10 2016-08-08 23.533 61 +0 0.00% 1,436
2016-08-09 2016-08-05 23.416 61 +0 0.00% 1,428
2016-08-08 2016-08-04 23.221 61 +0 0.00% 1,416
2016-08-05 2016-08-03 23.416 61 +0 0.00% 1,428
2016-08-04 2016-08-01 23.611 61 +0 0.00% 1,440
2016-08-03 2016-07-29 23.923 61 +0 0.00% 1,459
2016-08-01 2016-07-28 23.767 61 +0 0.00% 1,450
2016-07-29 2016-07-27 23.572 61 +0 0.00% 1,438
2016-07-28 2016-07-26 23.728 61 +0 0.00% 1,447
2016-07-27 2016-07-25 24.157 61 +0 0.00% 1,474
2016-07-26 2016-07-22 23.884 61 +0 0.00% 1,457
2016-07-25 2016-07-21 23.533 61 +0 0.00% 1,436
2016-07-22 2016-07-20 23.416 61 +0 0.00% 1,428
2016-07-21 2016-07-19 23.377 61 +0 0.00% 1,426
2016-07-20 2016-07-18 23.377 61 +0 0.00% 1,426
2016-07-19 2016-07-15 23.416 61 +0 0.00% 1,428
2016-07-18 2016-07-14 23.611 61 +0 0.00% 1,440
2016-07-15 2016-07-13 22.674 61 +0 0.00% 1,383
2016-07-14 2016-07-12 23.065 61 +0 0.00% 1,407
2016-07-13 2016-07-11 22.557 61 +0 0.00% 1,376
2016-07-12 2016-07-08 22.323 61 +0 0.00% 1,362
2016-07-11 2016-07-07 21.933 61 +0 0.00% 1,338
2016-07-08 2016-07-06 22.089 61 +0 0.00% 1,347
2016-07-07 2016-07-05 22.050 61 +0 0.00% 1,345
2016-07-06 2016-07-04 22.167 61 +0 0.00% 1,352
2016-07-05 2016-06-30 21.816 61 +0 0.00% 1,331
2016-07-04 2016-06-29 21.855 61 +0 0.00% 1,333
2016-06-30 2016-06-28 22.011 61 +0 0.00% 1,343
2016-06-29 2016-06-27 22.011 61 +0 0.00% 1,343
2016-06-28 2016-06-24 21.543 61 +0 0.00% 1,314
2016-06-27 2016-06-23 21.621 61 +0 0.00% 1,319
2016-06-24 2016-06-22 21.699 61 +0 0.00% 1,324
2016-06-23 2016-06-21 21.387 61 +0 0.00% 1,305
2016-06-22 2016-06-20 21.347 61 +0 0.00% 1,302
2016-06-21 2016-06-17 21.191 61 +0 0.00% 1,293
2016-06-20 2016-06-16 21.191 61 +0 0.00% 1,293
2016-06-17 2016-06-15 21.465 61 +0 0.00% 1,309
2016-06-16 2016-06-14 21.699 61 +0 0.00% 1,324
2016-06-15 2016-06-13 21.855 61 +0 0.00% 1,333
2016-06-14 2016-06-10 22.128 61 +0 0.00% 1,350
2016-06-13 2016-06-08 21.816 61 +0 0.00% 1,331
2016-06-10 2016-06-07 22.284 61 +0 0.00% 1,359
2016-06-08 2016-06-06 22.128 61 +0 0.00% 1,350
2016-06-07 2016-06-03 21.816 61 +0 0.00% 1,331
2016-06-06 2016-06-02 21.738 61 +0 0.00% 1,326
2016-06-03 2016-06-01 22.089 61 +0 0.00% 1,347
2016-06-02 2016-05-31 21.972 61 +0 0.00% 1,340
2016-06-01 2016-05-30 22.050 61 +0 0.00% 1,345
2016-05-31 2016-05-27 22.089 61 +0 0.00% 1,347
2016-05-30 2016-05-26 21.855 61 +0 0.00% 1,333
2016-05-27 2016-05-25 22.050 61 +0 0.00% 1,345
2016-05-26 2016-05-24 21.582 61 +0 0.00% 1,316
2016-05-25 2016-05-23 21.894 61 +0 0.00% 1,336
2016-05-24 2016-05-20 21.894 61 +0 0.00% 1,336
2016-05-23 2016-05-19 21.621 61 +0 0.00% 1,319
2016-05-20 2016-05-18 22.167 61 +0 0.00% 1,352
2016-05-19 2016-05-17 21.972 61 +0 0.00% 1,340
2016-05-18 2016-05-16 21.855 61 +0 0.00% 1,333
2016-05-17 2016-05-13 22.089 61 +0 0.00% 1,347
2016-05-16 2016-05-12 22.167 61 +0 0.00% 1,352
2016-05-13 2016-05-11 22.050 61 +0 0.00% 1,345
2016-05-12 2016-05-10 21.933 61 +0 0.00% 1,338
2016-05-11 2016-05-09 21.504 61 +0 0.00% 1,312
2016-05-10 2016-05-06 22.304 61 +0 0.00% 1,361
2016-05-09 2016-05-05 22.824 61 +2 0.00% 1,392
2016-05-06 2016-05-04 22.624 59 +0 0.00% 1,335
2016-05-05 2016-05-03 22.464 59 +0 0.00% 1,325
2016-05-04 2016-04-29 22.504 59 +0 0.00% 1,328
2016-05-03 2016-04-28 22.344 59 +0 0.00% 1,318
2016-04-29 2016-04-27 22.224 59 +0 0.00% 1,311
2016-04-28 2016-04-26 22.344 59 +0 0.00% 1,318
2016-04-27 2016-04-25 21.903 59 +0 0.00% 1,292
2016-04-26 2016-04-22 21.863 59 +0 0.00% 1,290
2016-04-25 2016-04-21 21.663 59 +0 0.00% 1,278
2016-04-22 2016-04-20 21.463 59 +0 0.00% 1,266
2016-04-21 2016-04-19 21.583 59 +0 0.00% 1,273
2016-04-20 2016-04-18 21.423 59 +0 0.00% 1,264
2016-04-19 2016-04-15 21.343 59 +0 0.00% 1,259
2016-04-18 2016-04-14 21.583 59 +0 0.00% 1,273
2016-04-15 2016-04-13 21.543 59 +0 0.00% 1,271
2016-04-14 2016-04-12 21.223 59 +0 0.00% 1,252
2016-04-13 2016-04-11 21.303 59 +0 0.00% 1,257
2016-04-12 2016-04-08 21.303 59 +0 0.00% 1,257
2016-04-11 2016-04-07 21.303 59 +0 0.00% 1,257
2016-04-08 2016-04-06 21.423 59 +0 0.00% 1,264
2016-04-07 2016-04-05 21.423 59 +0 0.00% 1,264
2016-04-06 2016-04-01 21.503 59 +0 0.00% 1,269
2016-04-05 2016-03-31 21.383 59 +0 0.00% 1,262
2016-04-01 2016-03-30 21.423 59 +0 0.00% 1,264
2016-03-31 2016-03-29 21.303 59 +0 0.00% 1,257
2016-03-30 2016-03-24 21.303 59 +0 0.00% 1,257
2016-03-29 2016-03-23 21.663 59 +0 0.00% 1,278
2016-03-24 2016-03-22 21.823 59 +0 0.00% 1,288
2016-03-23 2016-03-21 21.903 59 +0 0.00% 1,292
2016-03-22 2016-03-18 22.504 59 +0 0.00% 1,328
2016-03-21 2016-03-17 22.424 59 +0 0.00% 1,323
2016-03-18 2016-03-16 22.184 59 +0 0.00% 1,309
2016-03-17 2016-03-15 21.783 59 +0 0.00% 1,285
2016-03-16 2016-03-14 21.823 59 +0 0.00% 1,288
2016-03-15 2016-03-11 21.823 59 +0 0.00% 1,288
2016-03-14 2016-03-10 21.703 59 +0 0.00% 1,280
2016-03-11 2016-03-09 21.263 59 +0 0.00% 1,254
2016-03-10 2016-03-08 21.143 59 +0 0.00% 1,247
2016-03-09 2016-03-07 21.263 59 +0 0.00% 1,254
2016-03-08 2016-03-04 21.102 59 +0 0.00% 1,245
2016-03-07 2016-03-03 21.343 59 +0 0.00% 1,259
2016-03-04 2016-03-02 21.783 59 +0 0.00% 1,285
2016-03-03 2016-03-01 21.983 59 +0 0.00% 1,297
2016-03-02 2016-02-29 21.543 59 +0 0.00% 1,271
2016-03-01 2016-02-26 21.663 59 +0 0.00% 1,278
2016-02-29 2016-02-25 20.902 59 +0 0.00% 1,233
2016-02-26 2016-02-24 20.982 59 +0 0.00% 1,238
2016-02-25 2016-02-23 20.982 59 +0 0.00% 1,238
2016-02-24 2016-02-22 20.982 59 +0 0.00% 1,238
2016-02-23 2016-02-19 21.022 59 +0 0.00% 1,240
2016-02-22 2016-02-18 20.982 59 +0 0.00% 1,238
2016-02-19 2016-02-17 21.062 59 +0 0.00% 1,243
2016-02-18 2016-02-16 20.982 59 +0 0.00% 1,238
2016-02-17 2016-02-15 21.022 59 +0 0.00% 1,240
2016-02-16 2016-02-12 20.742 59 +0 0.00% 1,224
2016-02-15 2016-02-11 20.782 59 +0 0.00% 1,226
2016-02-12 2016-02-05 20.942 59 +0 0.00% 1,236
2016-02-11 2016-02-04 20.582 59 +0 0.00% 1,214
2016-02-05 2016-02-03 20.742 59 +0 0.00% 1,224
2016-02-04 2016-02-02 20.622 59 +0 0.00% 1,217
2016-02-03 2016-02-01 20.502 59 +0 0.00% 1,210
2016-02-02 2016-01-29 20.462 59 +0 0.00% 1,207
2016-02-01 2016-01-28 20.021 59 +0 0.00% 1,181
2016-01-29 2016-01-27 19.981 59 +0 0.00% 1,179
2016-01-28 2016-01-26 19.781 59 +0 0.00% 1,167
2016-01-27 2016-01-25 20.021 59 +0 0.00% 1,181
2016-01-26 2016-01-22 20.141 59 +0 0.00% 1,188
2016-01-25 2016-01-21 19.821 59 +0 0.00% 1,169
2016-01-22 2016-01-20 19.901 59 +0 0.00% 1,174
2016-01-21 2016-01-19 19.761 59 +0 0.00% 1,166
2016-01-20 2016-01-18 19.581 59 +0 0.00% 1,155
2016-01-19 2016-01-15 19.601 59 +0 0.00% 1,156
2016-01-18 2016-01-14 19.321 59 +0 0.00% 1,140
2016-01-15 2016-01-13 19.421 59 +0 0.00% 1,146
2016-01-14 2016-01-12 19.020 59 +0 0.00% 1,122
2016-01-13 2016-01-11 18.880 59 +0 0.00% 1,114
2016-01-12 2016-01-08 19.100 59 +0 0.00% 1,127
2016-01-11 2016-01-07 19.100 59 +0 0.00% 1,127
2016-01-08 2016-01-06 19.421 59 +0 0.00% 1,146
2016-01-07 2016-01-05 19.561 59 +0 0.00% 1,154
2016-01-06 2016-01-04 19.601 59 +0 0.00% 1,156
2016-01-05 2015-12-31 19.821 59 +0 0.00% 1,169
2016-01-04 2015-12-29 19.741 59 +0 0.00% 1,165
2015-12-30 2015-12-28 19.481 59 +0 0.00% 1,149
2015-12-29 2015-12-24 19.761 59 +0 0.00% 1,166
2015-12-28 2015-12-22 19.581 59 +0 0.00% 1,155
2015-12-23 2015-12-21 19.481 59 +0 0.00% 1,149
2015-12-22 2015-12-18 19.621 59 +0 0.00% 1,158
2015-12-21 2015-12-17 19.641 59 +0 0.00% 1,159
2015-12-18 2015-12-16 19.421 59 +0 0.00% 1,146
2015-12-17 2015-12-15 19.080 59 +0 0.00% 1,126
2015-12-16 2015-12-14 19.040 59 +0 0.00% 1,123
2015-12-15 2015-12-11 19.301 59 +0 0.00% 1,139
2015-12-14 2015-12-10 19.261 59 +0 0.00% 1,136
2015-12-11 2015-12-09 19.240 59 +0 0.00% 1,135
2015-12-10 2015-12-08 19.421 59 +0 0.00% 1,146
2015-12-09 2015-12-07 19.401 59 +0 0.00% 1,145
2015-12-08 2015-12-04 19.481 59 +0 0.00% 1,149
2015-12-07 2015-12-03 19.301 59 +0 0.00% 1,139
2015-12-04 2015-12-02 19.501 59 +0 0.00% 1,151
2015-12-03 2015-12-01 19.701 59 +0 0.00% 1,162
2015-12-02 2015-11-30 19.661 59 +0 0.00% 1,160
2015-12-01 2015-11-27 19.461 59 +0 0.00% 1,148
2015-11-30 2015-11-26 19.621 59 +0 0.00% 1,158
2015-11-27 2015-11-25 19.621 59 +0 0.00% 1,158
2015-11-26 2015-11-24 19.601 59 +0 0.00% 1,156
2015-11-25 2015-11-23 19.421 59 +0 0.00% 1,146
2015-11-24 2015-11-20 19.200 59 +0 0.00% 1,133
2015-11-23 2015-11-19 19.180 59 +0 0.00% 1,132
2015-11-20 2015-11-18 19.140 59 +0 0.00% 1,129
2015-11-19 2015-11-17 18.940 59 +0 0.00% 1,117
2015-11-18 2015-11-16 18.800 59 +0 0.00% 1,109
2015-11-17 2015-11-13 18.880 59 +0 0.00% 1,114
2015-11-16 2015-11-12 18.920 59 +0 0.00% 1,116
2015-11-13 2015-11-11 18.980 59 +0 0.00% 1,120
2015-11-12 2015-11-10 18.780 59 +0 0.00% 1,108
2015-11-11 2015-11-09 18.720 59 +0 0.00% 1,104
2015-11-10 2015-11-06 18.980 59 +0 0.00% 1,120
2015-11-09 2015-11-05 18.980 59 +0 0.00% 1,120
2015-11-06 2015-11-04 18.700 59 +0 0.00% 1,103
2015-11-05 2015-11-03 18.400 59 +0 0.00% 1,086
2015-11-04 2015-11-02 18.420 59 +0 0.00% 1,087
2015-11-03 2015-10-30 18.600 59 +0 0.00% 1,097
2015-11-02 2015-10-29 18.560 59 +0 0.00% 1,095
2015-10-30 2015-10-28 18.780 59 +0 0.00% 1,108
2015-10-29 2015-10-27 18.800 59 +0 0.00% 1,109
2015-10-28 2015-10-26 18.880 59 +0 0.00% 1,114
2015-10-27 2015-10-23 18.840 59 +0 0.00% 1,112
2015-10-26 2015-10-22 18.860 59 +0 0.00% 1,113
2015-10-23 2015-10-20 18.700 59 +0 0.00% 1,103
2015-10-22 2015-10-19 18.520 59 +0 0.00% 1,093
2015-10-20 2015-10-16 18.380 59 +0 0.00% 1,084
2015-10-19 2015-10-15 18.360 59 +0 0.00% 1,083
2015-10-16 2015-10-14 18.159 59 +0 0.00% 1,071
2015-10-15 2015-10-13 18.340 59 +0 0.00% 1,082
2015-10-14 2015-10-12 18.320 59 +0 0.00% 1,081
2015-10-13 2015-10-09 18.640 59 +0 0.00% 1,100
2015-10-12 2015-10-08 18.660 59 +0 0.00% 1,101
2015-10-09 2015-10-07 18.820 59 +0 0.00% 1,110
2015-10-08 2015-10-06 18.980 59 +0 0.00% 1,120
2015-10-07 2015-10-05 18.980 59 +0 0.00% 1,120
2015-10-06 2015-10-02 18.440 59 +0 0.00% 1,088
2015-10-05 2015-09-30 18.440 59 +0 0.00% 1,088
2015-10-02 2015-09-29 18.239 59 +0 0.00% 1,076
2015-09-30 2015-09-25 18.560 59 +0 0.00% 1,095
2015-09-29 2015-09-24 18.239 59 +0 0.00% 1,076
2015-09-25 2015-09-23 18.400 59 +0 0.00% 1,086
2015-09-24 2015-09-22 18.279 59 +0 0.00% 1,078
2015-09-23 2015-09-21 18.219 59 +0 0.00% 1,075
2015-09-22 2015-09-18 18.239 59 +0 0.00% 1,076
2015-09-21 2015-09-17 18.019 59 +0 0.00% 1,063
2015-09-18 2015-09-16 18.059 59 +0 0.00% 1,065
2015-09-17 2015-09-15 17.939 59 +0 0.00% 1,058
2015-09-16 2015-09-14 17.999 59 +0 0.00% 1,062
2015-09-15 2015-09-11 17.999 59 +0 0.00% 1,062
2015-09-14 2015-09-10 18.159 59 +0 0.00% 1,071
2015-09-11 2015-09-09 18.259 59 +0 0.00% 1,077
2015-09-10 2015-09-08 18.500 59 +0 0.00% 1,091
2015-09-09 2015-09-07 17.619 59 +0 0.00% 1,040
2015-09-08 2015-09-04 17.979 59 +0 0.00% 1,061
2015-09-07 2015-09-02 17.719 59 +0 0.00% 1,045
2015-09-04 2015-09-01 18.019 59 +0 0.00% 1,063
2015-09-02 2015-08-31 17.959 59 +0 0.00% 1,060
2015-09-01 2015-08-28 18.119 59 +0 0.00% 1,069
2015-08-31 2015-08-27 18.219 59 +0 0.00% 1,075
2015-08-28 2015-08-26 18.119 59 +0 0.00% 1,069
2015-08-27 2015-08-25 18.360 59 +0 0.00% 1,083
2015-08-26 2015-08-24 18.199 59 +0 0.00% 1,074
2015-08-25 2015-08-21 20.331 59 +0 0.00% 1,200
2015-08-24 2015-08-20 20.270 59 +1 0.00% 1,196
2015-08-21 2015-08-19 20.023 58 +0 0.00% 1,161
2015-08-20 2015-08-18 20.311 58 +0 0.00% 1,178
2015-08-19 2015-08-17 19.982 58 +0 0.00% 1,159
2015-08-18 2015-08-14 19.632 58 +0 0.00% 1,139
2015-08-17 2015-08-13 19.632 58 +0 0.00% 1,139
2015-08-14 2015-08-12 19.550 58 +0 0.00% 1,134
2015-08-13 2015-08-11 19.673 58 +0 0.00% 1,141
2015-08-12 2015-08-10 19.941 58 +0 0.00% 1,157
2015-08-11 2015-08-07 19.858 58 +0 0.00% 1,152
2015-08-10 2015-08-06 19.735 58 +0 0.00% 1,145
2015-08-07 2015-08-05 18.728 58 +0 0.00% 1,086
2015-08-06 2015-08-04 19.139 58 +0 0.00% 1,110
2015-08-05 2015-08-03 19.447 58 +0 0.00% 1,128
2015-08-04 2015-07-31 19.406 58 +0 0.00% 1,126
2015-08-03 2015-07-30 19.653 58 +0 0.00% 1,140
2015-07-31 2015-07-29 19.715 58 +0 0.00% 1,143
2015-07-30 2015-07-28 19.488 58 +0 0.00% 1,130
2015-07-29 2015-07-27 19.406 58 +0 0.00% 1,126
2015-07-28 2015-07-24 19.838 58 +0 0.00% 1,151
2015-07-27 2015-07-23 19.571 58 +0 0.00% 1,135
2015-07-24 2015-07-22 19.262 58 +0 0.00% 1,117
2015-07-23 2015-07-21 19.571 58 +0 0.00% 1,135
2015-07-22 2015-07-20 19.180 58 +0 0.00% 1,112
2015-07-21 2015-07-17 19.262 58 +0 0.00% 1,117
2015-07-20 2015-07-16 18.974 58 +0 0.00% 1,101
2015-07-17 2015-07-15 18.789 58 +0 0.00% 1,090
2015-07-16 2015-07-14 18.831 58 +0 0.00% 1,092
2015-07-15 2015-07-13 18.543 58 +0 0.00% 1,075
2015-07-14 2015-07-10 18.481 58 +0 0.00% 1,072
2015-07-13 2015-07-09 18.502 58 +0 0.00% 1,073
2015-07-10 2015-07-08 17.905 58 +0 0.00% 1,039
2015-07-09 2015-07-07 18.276 58 +0 0.00% 1,060
2015-07-08 2015-07-06 18.543 58 +0 0.00% 1,075
2015-07-07 2015-07-03 18.625 58 +0 0.00% 1,080
2015-07-06 2015-07-02 18.584 58 +0 0.00% 1,078
2015-07-03 2015-06-30 18.748 58 +0 0.00% 1,087
2015-07-02 2015-06-29 18.502 58 +0 0.00% 1,073
2015-06-30 2015-06-26 18.687 58 +0 0.00% 1,084
2015-06-29 2015-06-25 18.707 58 +0 0.00% 1,085
2015-06-26 2015-06-24 18.748 58 +0 0.00% 1,087
2015-06-25 2015-06-23 19.057 58 +0 0.00% 1,105
2015-06-24 2015-06-22 19.303 58 +0 0.00% 1,120
2015-06-23 2015-06-19 19.447 58 +0 0.00% 1,128
2015-06-22 2015-06-18 19.756 58 +0 0.00% 1,146
2015-06-19 2015-06-17 19.591 58 +0 0.00% 1,136
2015-06-18 2015-06-16 19.715 58 +0 0.00% 1,143
2015-06-17 2015-06-15 19.653 58 +0 0.00% 1,140
2015-06-16 2015-06-12 19.447 58 +0 0.00% 1,128
2015-06-15 2015-06-11 19.612 58 +0 0.00% 1,137
2015-06-12 2015-06-10 19.776 58 +0 0.00% 1,147
2015-06-11 2015-06-09 19.632 58 +0 0.00% 1,139
2015-06-10 2015-06-08 19.797 58 +0 0.00% 1,148
2015-06-09 2015-06-05 19.591 58 +0 0.00% 1,136
2015-06-08 2015-06-04 19.776 58 +0 0.00% 1,147
2015-06-05 2015-06-03 19.961 58 +0 0.00% 1,158
2015-06-04 2015-06-02 20.023 58 +0 0.00% 1,161
2015-06-03 2015-06-01 20.064 58 +0 0.00% 1,164
2015-06-02 2015-05-29 20.126 58 +0 0.00% 1,167
2015-06-01 2015-05-28 20.167 58 +0 0.00% 1,170
2015-05-29 2015-05-27 20.023 58 +0 0.00% 1,161
2015-05-28 2015-05-26 20.393 58 +0 0.00% 1,183
2015-05-27 2015-05-22 20.537 58 +0 0.00% 1,191
2015-05-26 2015-05-21 20.557 58 +0 0.00% 1,192
2015-05-22 2015-05-20 20.681 58 +0 0.00% 1,199
2015-05-21 2015-05-19 20.969 58 +0 0.00% 1,216
2015-05-20 2015-05-18 21.010 58 +0 0.00% 1,219
2015-05-19 2015-05-15 20.681 58 +0 0.00% 1,199
2015-05-18 2015-05-14 20.557 58 +0 0.00% 1,192
2015-05-15 2015-05-13 20.557 58 +0 0.00% 1,192
2015-05-14 2015-05-12 20.599 58 +0 0.00% 1,195
2015-05-13 2015-05-11 20.722 58 +0 0.00% 1,202
2015-05-12 2015-05-08 21.787 58 +0 0.00% 1,264
2015-05-11 2015-05-07 21.661 58 +1 0.00% 1,256
2015-05-08 2015-05-06 21.661 57 +0 0.00% 1,235
2015-05-07 2015-05-05 21.745 57 +0 0.00% 1,239
2015-05-06 2015-05-04 21.745 57 +0 0.00% 1,239
2015-05-05 2015-04-30 21.830 57 +0 0.00% 1,244
2015-05-04 2015-04-29 22.082 57 +0 0.00% 1,259
2015-04-30 2015-04-28 22.208 57 +0 0.00% 1,266
2015-04-29 2015-04-27 21.872 57 +0 0.00% 1,247
2015-04-28 2015-04-24 21.661 57 +0 0.00% 1,235
2015-04-27 2015-04-23 21.493 57 +0 0.00% 1,225
2015-04-24 2015-04-22 21.409 57 +0 0.00% 1,220
2015-04-23 2015-04-21 21.745 57 +0 0.00% 1,239
2015-04-22 2015-04-20 21.577 57 +0 0.00% 1,230
2015-04-21 2015-04-17 21.745 57 +0 0.00% 1,239
2015-04-20 2015-04-16 21.872 57 +0 0.00% 1,247
2015-04-17 2015-04-15 21.745 57 +0 0.00% 1,239
2015-04-16 2015-04-14 21.872 57 +0 0.00% 1,247
2015-04-15 2015-04-13 21.872 57 +0 0.00% 1,247
2015-04-14 2015-04-10 21.661 57 +0 0.00% 1,235
2015-04-13 2015-04-09 21.914 57 +0 0.00% 1,249
2015-04-10 2015-04-08 22.124 57 +0 0.00% 1,261
2015-04-09 2015-04-02 21.998 57 +0 0.00% 1,254
2015-04-08 2015-04-01 21.451 57 +0 0.00% 1,223
2015-04-02 2015-03-31 21.009 57 +0 0.00% 1,198
2015-04-01 2015-03-30 21.115 57 +0 0.00% 1,204
2015-03-31 2015-03-27 21.199 57 +0 0.00% 1,208
2015-03-30 2015-03-26 21.325 57 +0 0.00% 1,216
2015-03-27 2015-03-25 21.619 57 +0 0.00% 1,232
2015-03-26 2015-03-24 21.493 57 +0 0.00% 1,225
2015-03-25 2015-03-23 21.115 57 +0 0.00% 1,204
2015-03-24 2015-03-20 21.072 57 +0 0.00% 1,201
2015-03-23 2015-03-19 21.367 57 +0 0.00% 1,218
2015-03-20 2015-03-18 20.820 57 +0 0.00% 1,187
2015-03-19 2015-03-17 20.862 57 +0 0.00% 1,189
2015-03-18 2015-03-16 21.030 57 +0 0.00% 1,199
2015-03-17 2015-03-13 20.673 57 +0 0.00% 1,178
2015-03-16 2015-03-12 20.736 57 +0 0.00% 1,182
2015-03-13 2015-03-11 20.862 57 +0 0.00% 1,189
2015-03-12 2015-03-10 20.862 57 +0 0.00% 1,189
2015-03-11 2015-03-09 21.199 57 +0 0.00% 1,208
2015-03-10 2015-03-06 21.535 57 +0 0.00% 1,228
2015-03-09 2015-03-05 21.661 57 +0 0.00% 1,235
2015-03-06 2015-03-04 21.619 57 +0 0.00% 1,232
2015-03-05 2015-03-03 21.409 57 +0 0.00% 1,220
2015-03-04 2015-03-02 21.577 57 +0 0.00% 1,230
2015-03-03 2015-02-27 21.619 57 +0 0.00% 1,232
2015-03-02 2015-02-26 21.493 57 +0 0.00% 1,225
2015-02-27 2015-02-25 21.409 57 +0 0.00% 1,220
2015-02-26 2015-02-24 21.072 57 +0 0.00% 1,201
2015-02-25 2015-02-23 21.072 57 +0 0.00% 1,201
2015-02-24 2015-02-18 21.072 57 +0 0.00% 1,201
2015-02-23 2015-02-16 21.115 57 +0 0.00% 1,204
2015-02-17 2015-02-13 20.799 57 +0 0.00% 1,186
2015-02-16 2015-02-12 20.820 57 +0 0.00% 1,187
2015-02-13 2015-02-11 21.325 57 +0 0.00% 1,216
2015-02-12 2015-02-10 21.325 57 +0 0.00% 1,216
2015-02-11 2015-02-09 21.157 57 +0 0.00% 1,206
2015-02-10 2015-02-06 21.493 57 +0 0.00% 1,225
2015-02-09 2015-02-05 21.661 57 +0 0.00% 1,235
2015-02-06 2015-02-04 21.283 57 +0 0.00% 1,213
2015-02-05 2015-02-03 21.493 57 +0 0.00% 1,225
2015-02-04 2015-02-02 21.619 57 +0 0.00% 1,232
2015-02-03 2015-01-30 21.367 57 +0 0.00% 1,218
2015-02-02 2015-01-29 20.841 57 +0 0.00% 1,188
2015-01-30 2015-01-28 20.610 57 +0 0.00% 1,175
2015-01-29 2015-01-27 20.799 57 +0 0.00% 1,186
2015-01-28 2015-01-26 20.904 57 +0 0.00% 1,192
2015-01-27 2015-01-23 20.988 57 +0 0.00% 1,196
2015-01-26 2015-01-22 20.673 57 +0 0.00% 1,178
2015-01-23 2015-01-21 20.799 57 +0 0.00% 1,186
2015-01-22 2015-01-20 20.631 57 +0 0.00% 1,176
2015-01-21 2015-01-19 20.673 57 +0 0.00% 1,178
2015-01-20 2015-01-16 20.736 57 +0 0.00% 1,182
2015-01-19 2015-01-15 20.757 57 +0 0.00% 1,183
2015-01-16 2015-01-14 20.505 57 +0 0.00% 1,169
2015-01-15 2015-01-13 20.463 57 +0 0.00% 1,166
2015-01-14 2015-01-12 20.042 57 +0 0.00% 1,142
2015-01-13 2015-01-09 19.916 57 +0 0.00% 1,135
2015-01-12 2015-01-08 19.937 57 +0 0.00% 1,136
2015-01-09 2015-01-07 20.652 57 +0 0.00% 1,177
2015-01-08 2015-01-06 20.694 57 +0 0.00% 1,180
2015-01-07 2015-01-05 20.862 57 +0 0.00% 1,189
2015-01-06 2015-01-02 20.967 57 +0 0.00% 1,195
2015-01-05 2014-12-31 21.241 57 +0 0.00% 1,211
2015-01-02 2014-12-29 21.072 57 +0 0.00% 1,201
2014-12-30 2014-12-24 21.241 57 +0 0.00% 1,211
2014-12-29 2014-12-22 21.451 57 +0 0.00% 1,223
2014-12-23 2014-12-19 21.157 57 +0 0.00% 1,206
2014-12-22 2014-12-18 21.619 57 +0 0.00% 1,232
2014-12-19 2014-12-17 20.925 57 +0 0.00% 1,193
2014-12-18 2014-12-16 21.451 57 +0 0.00% 1,223
2014-12-17 2014-12-15 21.872 57 +0 0.00% 1,247
2014-12-16 2014-12-12 21.451 57 +0 0.00% 1,223
2014-12-15 2014-12-11 21.283 57 +0 0.00% 1,213
2014-12-12 2014-12-10 21.283 57 +0 0.00% 1,213
2014-12-11 2014-12-09 21.283 57 +0 0.00% 1,213
2014-12-10 2014-12-08 20.610 57 +0 0.00% 1,175
2014-12-09 2014-12-05 20.820 57 +0 0.00% 1,187
2014-12-08 2014-12-04 20.652 57 +0 0.00% 1,177
2014-12-05 2014-12-03 20.652 57 +0 0.00% 1,177
2014-12-04 2014-12-02 20.357 57 +0 0.00% 1,160
2014-12-03 2014-12-01 20.421 57 +0 0.00% 1,164
2014-12-02 2014-11-28 20.294 57 +0 0.00% 1,157
2014-12-01 2014-11-27 20.463 57 +0 0.00% 1,166
2014-11-28 2014-11-26 20.421 57 +0 0.00% 1,164
2014-11-27 2014-11-25 20.505 57 +0 0.00% 1,169
2014-11-26 2014-11-24 20.631 57 +0 0.00% 1,176
2014-11-25 2014-11-21 20.610 57 +0 0.00% 1,175
2014-11-24 2014-11-20 20.694 57 +0 0.00% 1,180
2014-11-21 2014-11-19 20.315 57 +0 0.00% 1,158
2014-11-20 2014-11-18 20.442 57 +0 0.00% 1,165
2014-11-19 2014-11-17 20.189 57 +0 0.00% 1,151
2014-11-18 2014-11-14 20.778 57 +0 0.00% 1,184
2014-11-17 2014-11-13 20.505 57 +0 0.00% 1,169
2014-11-14 2014-11-12 20.315 57 +0 0.00% 1,158
2014-11-13 2014-11-11 19.769 57 +0 0.00% 1,127
2014-11-12 2014-11-10 19.600 57 +0 0.00% 1,117
2014-11-11 2014-11-07 19.769 57 +0 0.00% 1,127
2014-11-10 2014-11-06 19.958 57 +0 0.00% 1,138
2014-11-07 2014-11-05 19.705 57 +0 0.00% 1,123
2014-11-06 2014-11-04 19.621 57 +0 0.00% 1,118
2014-11-05 2014-11-03 19.853 57 +0 0.00% 1,132
2014-11-04 2014-10-31 19.874 57 +0 0.00% 1,133
2014-11-03 2014-10-30 19.769 57 +0 0.00% 1,127
2014-10-31 2014-10-29 19.495 57 +0 0.00% 1,111
2014-10-30 2014-10-28 19.432 57 +0 0.00% 1,108
2014-10-29 2014-10-27 19.222 57 +0 0.00% 1,096
2014-10-28 2014-10-24 19.138 57 +0 0.00% 1,091
2014-10-27 2014-10-23 19.180 57 +0 0.00% 1,093
2014-10-24 2014-10-22 19.285 57 +0 0.00% 1,099
2014-10-23 2014-10-21 19.285 57 +0 0.00% 1,099
2014-10-22 2014-10-20 19.390 57 +0 0.00% 1,105
2014-10-21 2014-10-17 19.159 57 +0 0.00% 1,092
2014-10-20 2014-10-16 19.180 57 +0 0.00% 1,093
2014-10-17 2014-10-15 19.306 57 +0 0.00% 1,100
2014-10-16 2014-10-14 18.969 57 +0 0.00% 1,081
2014-10-15 2014-10-13 19.390 57 +0 0.00% 1,105
2014-10-14 2014-10-10 19.495 57 +0 0.00% 1,111
2014-10-13 2014-10-09 19.579 57 +0 0.00% 1,116
2014-10-10 2014-10-08 19.663 57 +0 0.00% 1,121
2014-10-09 2014-10-07 20.715 57 +0 0.00% 1,181
2014-10-08 2014-10-06 20.168 57 +0 0.00% 1,150
2014-10-07 2014-10-03 20.063 57 +0 0.00% 1,144
2014-10-06 2014-09-30 19.726 57 +0 0.00% 1,124
2014-10-03 2014-09-29 19.705 57 +0 0.00% 1,123
2014-09-30 2014-09-26 19.937 57 +0 0.00% 1,136
2014-09-29 2014-09-25 20.084 57 +0 0.00% 1,145
2014-09-26 2014-09-24 19.979 57 +0 0.00% 1,139
2014-09-25 2014-09-23 19.769 57 +0 0.00% 1,127
2014-09-24 2014-09-22 19.979 57 +0 0.00% 1,139
2014-09-23 2014-09-19 20.000 57 +0 0.00% 1,140
2014-09-22 2014-09-18 19.979 57 +0 0.00% 1,139
2014-09-19 2014-09-17 19.558 57 +0 0.00% 1,115
2014-09-18 2014-09-16 19.516 57 +0 0.00% 1,112
2014-09-17 2014-09-15 19.916 57 +0 0.00% 1,135
2014-09-16 2014-09-12 19.937 57 +0 0.00% 1,136
2014-09-15 2014-09-11 20.315 57 +0 0.00% 1,158
2014-09-12 2014-09-10 19.769 57 +0 0.00% 1,127
2014-09-11 2014-09-08 19.474 57 +0 0.00% 1,110
2014-09-10 2014-09-05 19.516 57 +0 0.00% 1,112
2014-09-08 2014-09-04 19.621 57 +0 0.00% 1,118
2014-09-05 2014-09-03 19.832 57 +0 0.00% 1,130
2014-09-04 2014-09-02 19.495 57 +0 0.00% 1,111
2014-09-03 2014-09-01 19.327 57 +0 0.00% 1,102
2014-09-02 2014-08-29 19.306 57 +0 0.00% 1,100
2014-09-01 2014-08-28 19.180 57 +0 0.00% 1,093
2014-08-29 2014-08-27 19.180 57 +0 0.00% 1,093
2014-08-28 2014-08-26 19.327 57 +0 0.00% 1,102
2014-08-27 2014-08-25 19.264 57 +0 0.00% 1,098
2014-08-26 2014-08-22 20.409 57 +0 0.00% 1,163
2014-08-25 2014-08-21 20.130 57 +2 0.00% 1,147
2014-08-22 2014-08-20 20.947 55 +0 0.00% 1,152
2014-08-21 2014-08-19 20.883 55 +0 0.00% 1,149
2014-08-20 2014-08-18 20.732 55 +0 0.00% 1,140
2014-08-19 2014-08-15 20.366 55 +0 0.00% 1,120
2014-08-18 2014-08-14 20.452 55 +0 0.00% 1,125
2014-08-15 2014-08-13 20.409 55 +0 0.00% 1,123
2014-08-14 2014-08-12 20.323 55 +0 0.00% 1,118
2014-08-13 2014-08-11 20.495 55 +0 0.00% 1,127
2014-08-12 2014-08-08 20.990 55 +0 0.00% 1,154
2014-08-11 2014-08-07 20.366 55 +0 0.00% 1,120
2014-08-08 2014-08-06 20.065 55 +0 0.00% 1,104
2014-08-07 2014-08-05 19.399 55 +0 0.00% 1,067
2014-08-06 2014-08-04 19.549 55 +0 0.00% 1,075
2014-08-05 2014-08-01 19.528 55 +0 0.00% 1,074
2014-08-04 2014-07-31 19.764 55 +0 0.00% 1,087
2014-08-01 2014-07-30 18.969 55 +0 0.00% 1,043
2014-07-31 2014-07-29 18.796 55 +0 0.00% 1,034
2014-07-30 2014-07-28 19.076 55 +0 0.00% 1,049
2014-07-29 2014-07-25 19.571 55 +0 0.00% 1,076
2014-07-28 2014-07-24 19.979 55 +0 0.00% 1,099
2014-07-25 2014-07-23 19.979 55 +0 0.00% 1,099
2014-07-24 2014-07-22 19.764 55 +0 0.00% 1,087
2014-07-23 2014-07-21 19.657 55 +0 0.00% 1,081
2014-07-22 2014-07-18 19.635 55 +0 0.00% 1,080
2014-07-21 2014-07-17 19.549 55 +0 0.00% 1,075
2014-07-18 2014-07-16 19.528 55 +0 0.00% 1,074
2014-07-17 2014-07-15 19.657 55 +0 0.00% 1,081
2014-07-16 2014-07-14 19.635 55 +0 0.00% 1,080
2014-07-15 2014-07-11 19.356 55 +0 0.00% 1,065
2014-07-14 2014-07-10 19.463 55 +0 0.00% 1,070
2014-07-11 2014-07-09 19.764 55 +0 0.00% 1,087
2014-07-10 2014-07-08 19.764 55 +0 0.00% 1,087
2014-07-09 2014-07-07 18.667 55 +0 0.00% 1,027
2014-07-08 2014-07-04 18.775 55 +0 0.00% 1,033
2014-07-07 2014-07-03 19.098 55 +0 0.00% 1,050
2014-07-04 2014-07-02 19.678 55 +0 0.00% 1,082
2014-07-03 2014-06-30 19.635 55 +0 0.00% 1,080
2014-07-02 2014-06-27 19.614 55 +0 0.00% 1,079
2014-06-30 2014-06-26 20.001 55 +0 0.00% 1,100
2014-06-27 2014-06-25 19.248 55 +0 0.00% 1,059
2014-06-26 2014-06-24 18.775 55 +0 0.00% 1,033
2014-06-25 2014-06-23 18.259 55 +0 0.00% 1,004
2014-06-24 2014-06-20 17.979 55 +0 0.00% 989
2014-06-23 2014-06-19 18.108 55 +0 0.00% 996
2014-06-20 2014-06-18 19.166 55 +0 0.00% 1,054
2014-06-19 2014-06-17 18.567 55 +1 0.00% 1,021
2014-06-18 2014-06-16 18.656 54 +0 0.00% 1,007
2014-06-17 2014-06-13 18.322 54 +0 0.00% 989
2014-06-16 2014-06-12 19.144 54 +0 0.00% 1,034
2014-06-13 2014-06-11 18.989 54 +0 0.00% 1,025
2014-06-12 2014-06-10 18.833 54 +0 0.00% 1,017
2014-06-11 2014-06-09 18.855 54 +0 0.00% 1,018
2014-06-10 2014-06-06 19.033 54 +0 0.00% 1,028
2014-06-09 2014-06-05 19.011 54 +0 0.00% 1,027
2014-06-06 2014-06-04 19.144 54 +0 0.00% 1,034
2014-06-05 2014-06-03 18.900 54 +0 0.00% 1,021
2014-06-04 2014-05-30 18.767 54 +0 0.00% 1,013
2014-06-03 2014-05-29 19.011 54 +0 0.00% 1,027
2014-05-30 2014-05-28 18.700 54 +0 0.00% 1,010
2014-05-29 2014-05-27 19.189 54 +0 0.00% 1,036
2014-05-28 2014-05-26 19.300 54 +0 0.00% 1,042
2014-05-27 2014-05-23 19.300 54 +0 0.00% 1,042
2014-05-26 2014-05-22 19.388 54 +0 0.00% 1,047
2014-05-23 2014-05-21 19.078 54 +0 0.00% 1,030
2014-05-22 2014-05-20 19.211 54 +0 0.00% 1,037
2014-05-21 2014-05-19 19.078 54 +0 0.00% 1,030
2014-05-20 2014-05-16 19.078 54 +0 0.00% 1,030
2014-05-19 2014-05-15 19.122 54 +0 0.00% 1,033
2014-05-16 2014-05-14 19.366 54 +0 0.00% 1,046
2014-05-15 2014-05-13 18.966 54 +0 0.00% 1,024
2014-05-14 2014-05-12 18.567 54 +0 0.00% 1,003
2014-05-13 2014-05-09 18.700 54 +0 0.00% 1,010
2014-05-12 2014-05-08 18.700 54 +0 0.00% 1,010
2014-05-09 2014-05-07 18.211 54 +0 0.00% 983
2014-05-08 2014-05-05 17.967 54 +0 0.00% 970
2014-05-07 2014-05-02 17.923 54 +0 0.00% 968
2014-05-05 2014-04-30 18.011 54 +0 0.00% 973
2014-05-02 2014-04-29 18.189 54 +0 0.00% 982
2014-04-30 2014-04-28 18.322 54 +0 0.00% 989
2014-04-29 2014-04-25 18.034 54 +0 0.00% 974
2014-04-28 2014-04-24 18.211 54 +0 0.00% 983
2014-04-25 2014-04-23 18.167 54 +0 0.00% 981
2014-04-24 2014-04-22 18.189 54 +0 0.00% 982
2014-04-23 2014-04-17 18.145 54 +0 0.00% 980
2014-04-22 2014-04-16 18.011 54 +0 0.00% 973
2014-04-17 2014-04-15 18.123 54 +0 0.00% 979
2014-04-16 2014-04-14 18.433 54 +0 0.00% 995
2014-04-15 2014-04-11 18.345 54 +0 0.00% 991
2014-04-14 2014-04-10 18.322 54 +0 0.00% 989
2014-04-11 2014-04-09 18.256 54 +0 0.00% 986
2014-04-10 2014-04-08 18.100 54 +0 0.00% 977
2014-04-09 2014-04-07 18.322 54 +0 0.00% 989
2014-04-08 2014-04-04 17.967 54 +0 0.00% 970
2014-04-07 2014-04-03 18.189 54 +0 0.00% 982
2014-04-04 2014-04-02 18.100 54 +0 0.00% 977
2014-04-03 2014-04-01 18.500 54 +0 0.00% 999
2014-04-02 2014-03-31 18.167 54 +0 0.00% 981
2014-04-01 2014-03-28 17.789 54 +0 0.00% 961
2014-03-31 2014-03-27 17.945 54 +0 0.00% 969
2014-03-28 2014-03-26 17.745 54 +0 0.00% 958
2014-03-27 2014-03-25 17.789 54 +0 0.00% 961
2014-03-26 2014-03-24 17.634 54 +0 0.00% 952
2014-03-25 2014-03-21 17.812 54 +0 0.00% 962
2014-03-24 2014-03-20 17.812 54 +0 0.00% 962
2014-03-21 2014-03-19 18.011 54 +0 0.00% 973
2014-03-20 2014-03-18 18.433 54 +0 0.00% 995
2014-03-19 2014-03-17 17.656 54 +0 0.00% 953
2014-03-18 2014-03-14 18.876 54 +0 0.00% 1,019
2014-03-17 2014-03-13 19.174 54 +2 0.00% 1,035
2014-03-14 2014-03-12 19.105 52 +0 0.00% 993
2014-03-13 2014-03-11 18.899 52 +0 0.00% 983
2014-03-12 2014-03-10 18.991 52 +0 0.00% 988
2014-03-11 2014-03-07 18.876 52 +0 0.00% 982
2014-03-10 2014-03-06 18.785 52 +0 0.00% 977
2014-03-07 2014-03-05 18.899 52 +0 0.00% 983
2014-03-06 2014-03-04 18.808 52 +0 0.00% 978
2014-03-05 2014-03-03 18.899 52 +0 0.00% 983
2014-03-04 2014-02-28 18.853 52 +0 0.00% 980
2014-03-03 2014-02-27 18.831 52 +0 0.00% 979
2014-02-28 2014-02-26 18.007 52 +0 0.00% 936
2014-02-27 2014-02-25 17.870 52 +0 0.00% 929
2014-02-26 2014-02-24 18.190 52 +0 0.00% 946
2014-02-25 2014-02-21 18.190 52 +0 0.00% 946
2014-02-24 2014-02-20 18.281 52 +0 0.00% 951
2014-02-21 2014-02-19 18.259 52 +0 0.00% 949
2014-02-20 2014-02-18 17.755 52 +0 0.00% 923
2014-02-19 2014-02-17 17.778 52 +0 0.00% 924
2014-02-18 2014-02-14 17.687 52 +0 0.00% 920
2014-02-17 2014-02-13 17.801 52 +0 0.00% 926
2014-02-14 2014-02-12 17.778 52 +0 0.00% 924
2014-02-13 2014-02-11 17.595 52 +0 0.00% 915
2014-02-12 2014-02-10 17.435 52 +0 0.00% 907
2014-02-11 2014-02-07 17.435 52 +0 0.00% 907
2014-02-10 2014-02-06 17.343 52 +0 0.00% 902
2014-02-07 2014-02-05 17.183 52 +0 0.00% 894
2014-02-06 2014-02-04 17.229 52 +0 0.00% 896
2014-02-05 2014-01-30 17.046 52 +0 0.00% 886
2014-02-04 2014-01-28 17.526 52 +0 0.00% 911
2014-01-29 2014-01-27 17.160 52 +0 0.00% 892
2014-01-28 2014-01-24 17.847 52 +0 0.00% 928
2014-01-27 2014-01-23 17.778 52 +0 0.00% 924
2014-01-24 2014-01-22 17.892 52 +0 0.00% 930
2014-01-23 2014-01-21 17.458 52 +0 0.00% 908
2014-01-22 2014-01-20 17.778 52 +0 0.00% 924
2014-01-21 2014-01-17 17.870 52 +0 0.00% 929
2014-01-20 2014-01-16 17.778 52 +0 0.00% 924
2014-01-17 2014-01-15 17.778 52 +0 0.00% 924
2014-01-16 2014-01-14 17.664 52 +0 0.00% 919
2014-01-15 2014-01-13 17.572 52 +0 0.00% 914
2014-01-14 2014-01-10 17.641 52 +0 0.00% 917
2014-01-13 2014-01-09 17.320 52 +0 0.00% 901
2014-01-10 2014-01-08 17.389 52 +0 0.00% 904
2014-01-09 2014-01-07 17.389 52 +0 0.00% 904
2014-01-08 2014-01-06 17.160 52 +0 0.00% 892
2014-01-07 2014-01-03 17.435 52 +0 0.00% 907
2014-01-06 2014-01-02 17.504 52 +0 0.00% 910
2014-01-03 2013-12-31 17.526 52 +0 0.00% 911
2014-01-02 2013-12-27 17.298 52 +0 0.00% 899
2013-12-30 2013-12-24 17.298 52 +0 0.00% 899
2013-12-27 2013-12-20 17.343 52 +0 0.00% 902
2013-12-23 2013-12-19 15.421 52 +0 0.00% 802
2013-12-20 2013-12-18 15.742 52 +0 0.00% 819
2013-12-19 2013-12-17 15.604 52 +0 0.00% 811
2013-12-18 2013-12-16 15.467 52 +0 0.00% 804
2013-12-17 2013-12-13 15.582 52 +0 0.00% 810
2013-12-16 2013-12-12 15.582 52 +0 0.00% 810
2013-12-13 2013-12-11 15.604 52 +0 0.00% 811
2013-12-12 2013-12-10 15.604 52 +0 0.00% 811
2013-12-11 2013-12-09 15.696 52 +0 0.00% 816
2013-12-10 2013-12-06 16.016 52 +0 0.00% 833
2013-12-09 2013-12-05 15.902 52 +0 0.00% 827
2013-12-06 2013-12-04 16.108 52 +0 0.00% 838
2013-12-05 2013-12-03 16.039 52 +0 0.00% 834
2013-12-04 2013-12-02 16.016 52 +0 0.00% 833
2013-12-03 2013-11-29 15.559 52 +0 0.00% 809
2013-12-02 2013-11-28 14.941 52 +0 0.00% 777
2013-11-29 2013-11-27 14.987 52 +0 0.00% 779
2013-11-28 2013-11-26 15.010 52 +0 0.00% 780
2013-11-27 2013-11-25 14.895 52 +0 0.00% 775
2013-11-26 2013-11-22 14.918 52 +0 0.00% 776
2013-11-25 2013-11-21 14.712 52 +0 0.00% 765
2013-11-22 2013-11-20 14.918 52 +0 0.00% 776
2013-11-21 2013-11-19 14.392 52 +0 0.00% 748
2013-11-20 2013-11-18 14.232 52 +0 0.00% 740
2013-11-19 2013-11-15 14.849 52 +0 0.00% 772
2013-11-18 2013-11-14 15.284 52 +0 0.00% 795
2013-11-15 2013-11-13 15.170 52 +0 0.00% 789
2013-11-14 2013-11-12 15.399 52 +0 0.00% 801
2013-11-13 2013-11-11 15.627 52 +0 0.00% 813
2013-11-12 2013-11-08 15.787 52 +0 0.00% 821
2013-11-11 2013-11-07 15.993 52 +0 0.00% 832
2013-11-08 2013-11-06 16.039 52 +0 0.00% 834
2013-11-07 2013-11-05 16.131 52 +0 0.00% 839
2013-11-06 2013-11-04 16.108 52 +0 0.00% 838
2013-11-05 2013-11-01 16.337 52 +0 0.00% 850
2013-11-04 2013-10-31 16.451 52 +0 0.00% 855
2013-11-01 2013-10-30 16.474 52 +0 0.00% 857
2013-10-31 2013-10-29 16.405 52 +0 0.00% 853
2013-10-30 2013-10-28 16.588 52 +0 0.00% 863
2013-10-29 2013-10-25 16.474 52 +0 0.00% 857
2013-10-28 2013-10-24 16.474 52 +0 0.00% 857
2013-10-25 2013-10-23 16.474 52 +0 0.00% 857
2013-10-24 2013-10-22 16.451 52 +0 0.00% 855
2013-10-23 2013-10-21 16.474 52 +0 0.00% 857
2013-10-22 2013-10-18 16.474 52 +0 0.00% 857
2013-10-21 2013-10-17 16.314 52 +0 0.00% 848
2013-10-18 2013-10-16 16.428 52 +0 0.00% 854
2013-10-17 2013-10-15 16.337 52 +0 0.00% 850
2013-10-16 2013-10-11 16.359 52 +0 0.00% 851
2013-10-15 2013-10-10 16.451 52 +0 0.00% 855
2013-10-11 2013-10-09 16.428 52 +0 0.00% 854
2013-10-10 2013-10-08 16.474 52 +0 0.00% 857
2013-10-09 2013-10-07 16.314 52 +0 0.00% 848
2013-10-08 2013-10-04 16.245 52 +0 0.00% 845
2013-10-07 2013-10-03 16.268 52 +0 0.00% 846
2013-10-04 2013-10-02 16.405 52 +0 0.00% 853
2013-10-03 2013-09-30 16.657 52 +0 0.00% 866
2013-10-02 2013-09-27 16.611 52 +0 0.00% 864
2013-09-30 2013-09-26 16.657 52 +0 0.00% 866
2013-09-27 2013-09-25 16.703 52 +0 0.00% 869
2013-09-26 2013-09-24 16.771 52 +0 0.00% 872
2013-09-25 2013-09-23 16.703 52 +0 0.00% 869
2013-09-24 2013-09-19 16.932 52 +0 0.00% 880
2013-09-23 2013-09-18 16.565 52 +0 0.00% 861
2013-09-19 2013-09-17 16.909 52 +0 0.00% 879
2013-09-18 2013-09-16 16.565 52 +0 0.00% 861
2013-09-17 2013-09-13 16.154 52 +0 0.00% 840
2013-09-16 2013-09-12 16.154 52 +0 0.00% 840
2013-09-13 2013-09-11 16.222 52 +0 0.00% 844
2013-09-12 2013-09-10 16.131 52 +0 0.00% 839
2013-09-11 2013-09-09 17.426 52 +0 0.00% 906
2013-09-10 2013-09-06 17.002 52 +1 0.00% 884
2013-09-09 2013-09-05 16.861 51 +0 0.00% 860
2013-09-06 2013-09-04 17.002 51 +0 0.00% 867
2013-09-05 2013-09-03 17.096 51 +0 0.00% 872
2013-09-04 2013-09-02 17.120 51 +0 0.00% 873
2013-09-03 2013-08-30 17.026 51 +0 0.00% 868
2013-09-02 2013-08-29 17.167 51 +0 0.00% 876
2013-08-30 2013-08-28 16.720 51 +0 0.00% 853
2013-08-29 2013-08-27 16.814 51 +0 0.00% 858
2013-08-28 2013-08-26 17.096 51 +0 0.00% 872
2013-08-27 2013-08-23 16.790 51 +0 0.00% 856
2013-08-26 2013-08-22 16.955 51 +0 0.00% 865
2013-08-23 2013-08-21 16.861 51 +0 0.00% 860
2013-08-22 2013-08-20 16.932 51 +0 0.00% 864
2013-08-21 2013-08-19 17.591 51 +0 0.00% 897
2013-08-20 2013-08-16 17.614 51 +0 0.00% 898
2013-08-19 2013-08-15 17.567 51 +0 0.00% 896
2013-08-16 2013-08-13 18.062 51 +0 0.00% 921
2013-08-15 2013-08-12 18.062 51 +0 0.00% 921
2013-08-13 2013-08-09 17.897 51 +0 0.00% 913
2013-08-12 2013-08-08 17.756 51 +0 0.00% 906
2013-08-09 2013-08-07 17.991 51 +0 0.00% 918
2013-08-08 2013-08-06 18.180 51 +0 0.00% 927
2013-08-07 2013-08-05 18.392 51 +0 0.00% 938
2013-08-06 2013-08-02 18.203 51 +0 0.00% 928
2013-08-05 2013-08-01 18.085 51 +0 0.00% 922
2013-08-02 2013-07-31 17.873 51 +0 0.00% 912
2013-08-01 2013-07-30 17.544 51 +0 0.00% 895
2013-07-31 2013-07-29 17.450 51 +0 0.00% 890
2013-07-30 2013-07-26 17.567 51 +0 0.00% 896
2013-07-29 2013-07-25 17.497 51 +0 0.00% 892
2013-07-26 2013-07-24 17.638 51 +0 0.00% 900
2013-07-25 2013-07-23 17.850 51 +0 0.00% 910
2013-07-24 2013-07-22 17.591 51 +0 0.00% 897
2013-07-23 2013-07-19 17.261 51 +0 0.00% 880
2013-07-22 2013-07-18 17.143 51 +0 0.00% 874
2013-07-19 2013-07-17 17.214 51 +0 0.00% 878
2013-07-18 2013-07-16 17.167 51 +0 0.00% 876
2013-07-17 2013-07-15 17.332 51 +0 0.00% 884
2013-07-16 2013-07-12 17.756 51 +0 0.00% 906
2013-07-15 2013-07-11 17.308 51 +0 0.00% 883
2013-07-12 2013-07-10 17.049 51 +0 0.00% 870
2013-07-11 2013-07-09 17.191 51 +0 0.00% 877
2013-07-10 2013-07-08 17.308 51 +0 0.00% 883
2013-07-09 2013-07-05 17.426 51 +0 0.00% 889
2013-07-08 2013-07-04 17.332 51 +0 0.00% 884
2013-07-05 2013-07-03 16.861 51 +0 0.00% 860
2013-07-04 2013-07-02 17.826 51 +0 0.00% 909
2013-07-03 2013-06-28 17.520 51 +0 0.00% 894
2013-07-02 2013-06-27 17.662 51 +0 0.00% 901
2013-06-28 2013-06-26 17.426 51 +0 0.00% 889
2013-06-27 2013-06-25 16.837 51 +0 0.00% 859
2013-06-26 2013-06-24 16.249 51 +0 0.00% 829
2013-06-25 2013-06-21 16.979 51 +0 0.00% 866
2013-06-24 2013-06-20 17.073 51 +0 0.00% 871
2013-06-21 2013-06-19 17.591 51 +0 0.00% 897
2013-06-20 2013-06-18 17.614 51 +0 0.00% 898
2013-06-19 2013-06-17 17.355 51 +0 0.00% 885
2013-06-18 2013-06-14 17.450 51 +0 0.00% 890
2013-06-17 2013-06-13 17.096 51 +0 0.00% 872
2013-06-14 2013-06-11 16.837 51 +0 0.00% 859
2013-06-13 2013-06-10 17.402 51 +0 0.00% 888
2013-06-11 2013-06-07 17.191 51 +0 0.00% 877
2013-06-10 2013-06-06 17.285 51 -17 0.00% 882
2013-06-07 2013-06-05 17.685 68 -22 0.00% 1,203
2013-05-30 2013-05-28 19.404 90 -37 0.00% 1,746
2013-05-27 2013-05-23 18.392 127 -51 0.00% 2,336
2013-05-24 2013-05-22 18.745 178 -7 0.00% 3,337
2013-05-22 2013-05-20 19.404 185 -167 0.00% 3,590
2013-05-16 2013-05-14 18.462 352 -18 0.00% 6,499
2013-05-15 2013-05-13 19.997 370 -147 0.00% 7,399
2013-05-14 2013-05-10 20.045 517 +14 0.00% 10,363
2013-05-08 2013-05-06 20.408 503 -9 0.00% 10,265
2013-05-07 2013-05-03 20.383 512 -81 0.00% 10,436
2013-04-29 2013-04-25 19.513 593 -90 0.00% 11,571
2013-04-17 2013-04-15 18.642 683 -35 0.00% 12,733
2013-04-16 2013-04-12 18.618 718 -25 0.00% 13,368
2013-04-11 2013-04-09 19.029 743 -11 0.00% 14,139
2013-04-03 2013-03-28 18.788 754 -54 0.00% 14,166
2013-03-26 2013-03-22 17.941 808 -10 0.00% 14,497
2013-03-25 2013-03-21 18.352 818 -75 0.00% 15,012
2013-03-22 2013-03-20 18.111 893 -71 0.00% 16,173
2013-03-21 2013-03-19 18.352 964 -11 0.00% 17,692
2013-03-20 2013-03-18 18.111 975 -36 0.00% 17,658
2013-03-19 2013-03-15 18.618 1,011 -71 0.00% 18,823
2013-03-18 2013-03-14 18.473 1,082 -7 0.00% 19,988
2013-03-15 2013-03-13 18.546 1,089 -179 0.00% 20,196
2013-03-13 2013-03-11 18.183 1,268 -180 0.00% 23,056
2013-03-11 2013-03-07 18.280 1,448 -179 0.00% 26,469
2013-03-06 2013-03-04 17.772 1,627 -36 0.00% 28,915
2013-02-25 2013-02-21 17.216 1,663 -89 0.00% 28,630
2013-02-22 2013-02-20 17.192 1,752 -126 0.00% 30,120
2013-02-14 2013-02-07 17.772 1,878 -36 0.00% 33,376
2013-02-07 2013-02-05 17.482 1,914 -35 0.00% 33,460
2013-02-04 2013-01-31 17.482 1,949 -359 0.00% 34,072
2013-01-31 2013-01-29 17.385 2,308 -43 0.00% 40,125
2013-01-30 2013-01-28 16.950 2,351 -168 0.00% 39,849
2013-01-29 2013-01-25 16.926 2,519 -392 0.00% 42,636
2013-01-28 2013-01-24 16.950 2,911 -396 0.00% 49,341
2013-01-25 2013-01-23 16.902 3,307 -204 0.00% 55,893
2013-01-24 2013-01-22 16.273 3,511 -54 0.00% 57,134
2013-01-23 2013-01-21 16.418 3,565 -160 0.00% 58,530
2013-01-22 2013-01-18 16.950 3,725 -142 0.00% 63,138
2013-01-21 2013-01-17 17.168 3,867 -359 0.00% 66,387
2013-01-18 2013-01-16 17.361 4,226 -632 0.00% 73,367
2013-01-17 2013-01-15 17.409 4,858 -17 0.00% 84,575
2013-01-16 2013-01-14 17.603 4,875 -50 0.00% 85,814
2013-01-14 2013-01-10 17.143 4,925 -359 0.00% 84,431
2013-01-09 2013-01-07 17.724 5,284 +468 0.00% 93,652
2012-11-28 2012-11-26 17.772 4,816 -18 0.00% 85,590
2012-11-13 2012-11-09 18.304 4,834 -49 0.00% 88,481
2012-11-09 2012-11-07 17.603 4,883 +24 0.00% 85,954
2012-09-18 2012-09-14 16.611 4,859 -35 0.00% 80,715
2012-09-11 2012-09-07 17.298 4,894 +139 0.00% 84,655
2012-09-10 2012-09-06 17.124 4,755 -34 0.00% 81,422
2012-07-18 2012-07-16 16.078 4,789 -35 0.00% 76,998
2012-07-06 2012-07-04 15.506 4,824 -104 0.00% 74,800
2012-07-05 2012-07-03 15.381 4,928 -485 0.00% 75,799
2012-07-04 2012-06-29 15.108 5,413 -164 0.00% 81,777
2012-07-03 2012-06-28 14.809 5,577 +44 0.00% 82,589
2012-06-13 2012-06-11 14.784 5,533 -70 0.00% 81,800
2012-05-31 2012-05-29 14.859 5,603 -87 0.00% 83,253
2012-05-29 2012-05-25 14.933 5,690 -87 0.00% 84,970
2012-05-28 2012-05-24 14.859 5,777 -34 0.00% 85,838
2012-05-21 2012-05-17 14.610 5,811 -42 0.00% 84,897
2012-05-18 2012-05-16 14.535 5,853 +42 0.00% 85,074
2012-05-16 2012-05-14 15.257 5,811 -35 0.00% 88,658
2012-05-15 2012-05-11 15.356 5,846 -436 0.00% 89,774
2012-05-14 2012-05-10 15.506 6,282 +297 0.00% 97,407
2012-05-11 2012-05-09 15.381 5,985 -105 0.00% 92,057
2012-05-09 2012-05-07 15.108 6,090 -8,036 0.00% 92,005
2012-05-08 2012-05-04 15.042 14,126 +10,369 0.00% 212,487
2012-05-07 2012-05-03 15.343 3,757 +21 0.00% 57,642
2012-05-04 2012-05-02 15.518 3,736 -434 0.00% 57,975
2012-05-02 2012-04-27 15.167 4,170 +434 0.00% 63,248
2012-03-26 2012-03-22 15.067 3,736 -60 0.00% 56,291
2012-03-19 2012-03-15 14.191 3,796 -106 0.00% 53,870
2012-03-15 2012-03-13 14.316 3,902 +88 0.00% 55,863
2012-03-14 2012-03-12 14.066 3,814 -121 0.00% 53,648
2012-03-09 2012-03-07 13.991 3,935 -42 0.00% 55,055
2012-03-08 2012-03-06 14.216 3,977 -382 0.00% 56,538
2012-03-07 2012-03-05 13.691 4,359 +43 0.00% 59,678
2012-03-02 2012-02-29 13.991 4,316 +3,944 0.00% 60,385
2011-12-01 2011-11-29 11.388 372 0.00% 4,236

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top