History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 75,263 | +0 | 0.00% | 888,856 |
| 2025-10-13 | 2025-10-09 | 11.770 | 75,263 | +0 | 0.00% | 885,846 |
| 2025-10-10 | 2025-10-08 | 11.620 | 75,263 | +0 | 0.00% | 874,556 |
| 2025-10-09 | 2025-10-06 | 11.660 | 75,263 | +0 | 0.00% | 877,567 |
| 2025-10-08 | 2025-10-03 | 11.790 | 75,263 | +0 | 0.00% | 887,351 |
| 2025-10-06 | 2025-10-02 | 11.560 | 75,263 | +0 | 0.00% | 870,040 |
| 2025-10-03 | 2025-09-30 | 11.520 | 75,263 | +0 | 0.00% | 867,030 |
| 2025-10-02 | 2025-09-29 | 11.380 | 75,263 | +0 | 0.00% | 856,493 |
| 2025-09-30 | 2025-09-26 | 11.370 | 75,263 | +0 | 0.00% | 855,740 |
| 2025-09-29 | 2025-09-25 | 11.320 | 75,263 | +0 | 0.00% | 851,977 |
| 2025-09-26 | 2025-09-24 | 11.420 | 75,263 | +0 | 0.00% | 859,503 |
| 2025-09-25 | 2025-09-23 | 11.510 | 75,263 | +0 | 0.00% | 866,277 |
| 2025-09-24 | 2025-09-22 | 11.420 | 75,263 | +0 | 0.00% | 859,503 |
| 2025-09-23 | 2025-09-19 | 11.530 | 75,263 | +0 | 0.00% | 867,782 |
| 2025-09-22 | 2025-09-18 | 11.710 | 75,263 | +0 | 0.00% | 881,330 |
| 2025-09-19 | 2025-09-17 | 11.750 | 75,263 | +0 | 0.00% | 884,340 |
| 2025-09-18 | 2025-09-16 | 11.770 | 75,263 | +0 | 0.00% | 885,846 |
| 2025-09-17 | 2025-09-15 | 11.730 | 75,263 | +0 | 0.00% | 882,835 |
| 2025-09-16 | 2025-09-12 | 11.840 | 75,263 | +0 | 0.00% | 891,114 |
| 2025-09-15 | 2025-09-11 | 11.900 | 75,263 | +4,870 | 0.00% | 895,630 |
| 2025-09-11 | 2025-09-09 | 11.600 | 70,393 | -4,318 | 0.00% | 816,559 |
| 2025-08-27 | 2025-08-25 | 11.900 | 74,711 | +1,000 | 0.00% | 889,061 |
| 2025-08-20 | 2025-08-18 | 12.100 | 73,711 | +1,000 | 0.00% | 891,903 |
| 2025-08-19 | 2025-08-15 | 12.260 | 72,711 | +1,229 | 0.00% | 891,437 |
| 2025-08-15 | 2025-08-13 | 13.228 | 71,482 | +1,883 | 0.00% | 945,600 |
| 2025-06-18 | 2025-06-16 | 11.729 | 69,599 | -348 | 0.00% | 816,326 |
| 2025-05-19 | 2025-05-15 | 12.174 | 69,947 | +2,790 | 0.00% | 851,506 |
| 2025-05-12 | 2025-05-08 | 12.109 | 67,157 | -94 | 0.00% | 813,231 |
| 2025-04-30 | 2025-04-28 | 11.767 | 67,251 | -8 | 0.00% | 791,348 |
| 2025-04-01 | 2025-03-28 | 11.018 | 67,259 | -12,584 | 0.00% | 741,078 |
| 2025-03-24 | 2025-03-20 | 10.826 | 79,843 | -39 | 0.00% | 864,358 |
| 2025-03-10 | 2025-03-06 | 10.911 | 79,882 | -81 | 0.00% | 871,616 |
| 2025-03-07 | 2025-03-05 | 10.762 | 79,963 | +1,950 | 0.00% | 860,525 |
| 2025-03-05 | 2025-03-03 | 10.783 | 78,013 | -4,674 | 0.00% | 841,209 |
| 2025-02-25 | 2025-02-21 | 10.526 | 82,687 | -15 | 0.00% | 870,379 |
| 2025-01-24 | 2025-01-22 | 10.291 | 82,702 | +8,392 | 0.00% | 851,074 |
| 2025-01-17 | 2025-01-15 | 10.248 | 74,310 | +1,870 | 0.00% | 761,534 |
| 2024-12-13 | 2024-12-11 | 10.280 | 72,440 | -227 | 0.00% | 744,694 |
| 2024-11-26 | 2024-11-22 | 10.109 | 72,667 | +227 | 0.00% | 734,590 |
| 2024-10-28 | 2024-10-24 | 10.473 | 72,440 | +28 | 0.00% | 758,643 |
| 2024-10-04 | 2024-10-02 | 10.783 | 72,412 | -32 | 0.00% | 780,814 |
| 2024-10-03 | 2024-09-30 | 10.644 | 72,444 | +121 | 0.00% | 771,084 |
| 2024-09-12 | 2024-09-10 | 10.665 | 72,323 | -186,962 | 0.00% | 771,344 |
| 2024-08-09 | 2024-08-07 | 11.174 | 259,285 | +8,587 | 0.00% | 2,897,356 |
| 2024-07-26 | 2024-07-24 | 10.179 | 250,698 | +90,386 | 0.00% | 2,551,772 |
| 2024-07-25 | 2024-07-23 | 10.256 | 160,312 | +90,385 | 0.00% | 1,644,178 |
| 2024-07-11 | 2024-07-09 | 9.891 | 69,927 | -90,385 | 0.00% | 691,649 |
| 2024-06-03 | 2024-05-30 | 10.702 | 160,312 | +7,837 | 0.00% | 1,715,638 |
| 2024-05-27 | 2024-05-23 | 10.609 | 152,475 | -4,298 | 0.00% | 1,617,578 |
| 2024-05-23 | 2024-05-21 | 10.597 | 156,773 | +4,298 | 0.00% | 1,661,351 |
| 2024-04-23 | 2024-04-19 | 10.097 | 152,475 | -12,895 | 0.00% | 1,539,537 |
| 2024-04-18 | 2024-04-16 | 10.271 | 165,370 | +85,966 | 0.00% | 1,698,593 |
| 2024-04-09 | 2024-04-05 | 10.376 | 79,404 | -8,596 | 0.00% | 823,909 |
| 2024-03-25 | 2024-03-21 | 10.760 | 88,000 | -4,193 | 0.00% | 946,883 |
| 2024-03-22 | 2024-03-20 | 10.609 | 92,193 | +4,193 | 0.00% | 978,058 |
| 2024-01-03 | 2023-12-29 | 10.841 | 88,000 | +859 | 0.00% | 954,048 |
| 2023-12-20 | 2023-12-18 | 10.807 | 87,141 | +4,299 | 0.00% | 941,695 |
| 2023-12-19 | 2023-12-15 | 10.841 | 82,842 | +4,298 | 0.00% | 898,128 |
| 2023-12-13 | 2023-12-11 | 10.074 | 78,544 | +1,719 | 0.00% | 791,230 |
| 2023-10-05 | 2023-10-03 | 9.364 | 76,825 | +860 | 0.00% | 719,400 |
| 2023-08-28 | 2023-08-24 | 9.690 | 75,965 | -171,933 | 0.00% | 736,089 |
| 2023-08-18 | 2023-08-16 | 10.879 | 247,898 | +12,036 | 0.00% | 2,696,893 |
| 2023-08-17 | 2023-08-15 | 10.879 | 235,862 | +174,204 | 0.00% | 2,565,952 |
| 2023-08-10 | 2023-08-08 | 10.903 | 61,658 | -4,146 | 0.00% | 672,267 |
| 2023-08-08 | 2023-08-04 | 10.976 | 65,804 | +4,146 | 0.00% | 722,234 |
| 2023-08-03 | 2023-08-01 | 11.036 | 61,658 | -82,912 | 0.00% | 680,447 |
| 2023-07-20 | 2023-07-18 | 10.963 | 144,570 | +82,912 | 0.00% | 1,584,989 |
| 2023-06-30 | 2023-06-28 | 11.096 | 61,658 | +829 | 0.00% | 684,166 |
| 2023-06-02 | 2023-05-31 | 12.607 | 60,829 | +2,635 | 0.00% | 766,884 |
| 2023-05-30 | 2023-05-25 | 12.632 | 58,194 | +793 | 0.00% | 735,131 |
| 2022-11-03 | 2022-11-01 | 11.321 | 57,401 | +3,966 | 0.00% | 649,852 |
| 2022-09-13 | 2022-09-08 | 13.238 | 53,435 | -793 | 0.00% | 707,349 |
| 2022-08-25 | 2022-08-23 | 14.202 | 54,228 | +1,563 | 0.00% | 770,126 |
| 2022-08-23 | 2022-08-19 | 14.280 | 52,665 | -1,540 | 0.00% | 752,031 |
| 2022-07-28 | 2022-07-26 | 14.124 | 54,205 | -33 | 0.00% | 765,577 |
| 2022-07-27 | 2022-07-25 | 14.150 | 54,238 | +2,311 | 0.00% | 767,451 |
| 2022-07-22 | 2022-07-20 | 14.280 | 51,927 | -2,278 | 0.00% | 741,492 |
| 2022-07-21 | 2022-07-19 | 14.202 | 54,205 | -2,311 | 0.00% | 769,799 |
| 2022-06-15 | 2022-06-13 | 13.916 | 56,516 | -3,082 | 0.00% | 786,479 |
| 2022-05-25 | 2022-05-23 | 13.942 | 59,598 | +3,082 | 0.00% | 830,915 |
| 2022-05-17 | 2022-05-13 | 15.685 | 56,516 | +4,223 | 0.00% | 886,468 |
| 2022-04-29 | 2022-04-27 | 15.601 | 52,293 | -1,426 | 0.00% | 815,827 |
| 2022-04-08 | 2022-04-06 | 15.180 | 53,719 | -18 | 0.00% | 815,464 |
| 2022-03-11 | 2022-03-09 | 14.675 | 53,737 | -475 | 0.00% | 788,597 |
| 2022-02-25 | 2022-02-23 | 15.208 | 54,212 | +713 | 0.00% | 824,469 |
| 2021-12-21 | 2021-12-17 | 14.591 | 53,499 | -72 | 0.00% | 780,600 |
| 2021-12-15 | 2021-12-13 | 14.815 | 53,571 | +1,425 | 0.00% | 793,676 |
| 2021-12-14 | 2021-12-10 | 14.900 | 52,146 | +475 | 0.00% | 776,954 |
| 2021-09-02 | 2021-08-31 | 14.872 | 51,671 | +72 | 0.00% | 768,427 |
| 2021-08-19 | 2021-08-17 | 15.568 | 51,599 | +1,472 | 0.00% | 803,306 |
| 2021-08-09 | 2021-08-05 | 15.366 | 50,127 | -76,168 | 0.00% | 770,255 |
| 2021-07-20 | 2021-07-16 | 15.395 | 126,295 | +76,078 | 0.00% | 1,944,305 |
| 2021-05-14 | 2021-05-12 | 15.279 | 50,217 | -94 | 0.00% | 767,286 |
| 2021-05-13 | 2021-05-11 | 15.539 | 50,311 | +184 | 0.00% | 781,801 |
| 2021-05-11 | 2021-05-07 | 17.074 | 50,127 | +1,792 | 0.00% | 855,871 |
| 2021-04-26 | 2021-04-22 | 16.864 | 48,335 | +1,336 | 0.00% | 815,139 |
| 2021-04-13 | 2021-04-09 | 16.625 | 46,999 | +3,338 | 0.00% | 781,346 |
| 2021-03-05 | 2021-03-03 | 16.415 | 43,661 | -127 | 0.00% | 716,697 |
| 2021-03-03 | 2021-03-01 | 16.056 | 43,788 | +127 | 0.00% | 703,042 |
| 2021-01-18 | 2021-01-14 | 14.902 | 43,661 | -8 | 0.00% | 650,651 |
| 2020-11-06 | 2020-11-04 | 14.932 | 43,669 | -2,003 | 0.00% | 652,079 |
| 2020-11-04 | 2020-11-02 | 14.932 | 45,672 | +2,003 | 0.00% | 681,988 |
| 2020-10-15 | 2020-10-12 | 15.307 | 43,669 | -668 | 0.00% | 668,430 |
| 2020-10-14 | 2020-10-09 | 15.067 | 44,337 | +668 | 0.00% | 668,030 |
| 2020-09-01 | 2020-08-28 | 16.715 | 43,669 | -115 | 0.00% | 729,910 |
| 2020-08-31 | 2020-08-27 | 16.745 | 43,784 | +115 | 0.00% | 733,143 |
| 2020-08-25 | 2020-08-21 | 17.927 | 43,669 | +1,129 | 0.00% | 782,856 |
| 2020-07-23 | 2020-07-21 | 17.989 | 42,540 | -5 | 0.00% | 765,232 |
| 2020-05-12 | 2020-05-08 | 20.095 | 42,545 | +1,336 | 0.00% | 854,956 |
| 2020-04-06 | 2020-04-02 | 18.064 | 41,209 | -1,890 | 0.00% | 744,382 |
| 2020-03-31 | 2020-03-27 | 17.016 | 43,099 | +1,890 | 0.00% | 733,371 |
| 2020-03-25 | 2020-03-23 | 15.032 | 41,209 | +3,150 | 0.00% | 619,447 |
| 2020-03-04 | 2020-03-02 | 18.349 | 38,059 | +630 | 0.00% | 698,356 |
| 2020-02-05 | 2020-02-03 | 18.667 | 37,429 | -218 | 0.00% | 698,678 |
| 2020-01-06 | 2020-01-02 | 17.460 | 37,647 | +18,900 | 0.00% | 657,332 |
| 2019-11-21 | 2019-11-19 | 18.603 | 18,747 | -5 | 0.00% | 348,756 |
| 2019-11-08 | 2019-11-06 | 19.556 | 18,752 | +645 | 0.00% | 366,708 |
| 2019-11-05 | 2019-11-01 | 19.524 | 18,107 | -68 | 0.00% | 353,519 |
| 2019-11-04 | 2019-10-31 | 19.365 | 18,175 | +68 | 0.00% | 351,962 |
| 2019-11-01 | 2019-10-30 | 19.651 | 18,107 | -68 | 0.00% | 355,819 |
| 2019-10-31 | 2019-10-29 | 19.556 | 18,175 | +68 | 0.00% | 355,424 |
| 2019-09-25 | 2019-09-23 | 19.968 | 18,107 | -55 | 0.00% | 361,567 |
| 2019-08-27 | 2019-08-23 | 20.746 | 18,162 | +431 | 0.00% | 376,786 |
| 2019-08-14 | 2019-08-12 | 21.006 | 17,731 | -377 | 0.00% | 372,457 |
| 2019-08-13 | 2019-08-09 | 21.071 | 18,108 | +377 | 0.00% | 381,554 |
| 2019-07-23 | 2019-07-19 | 20.616 | 17,731 | -134 | 0.00% | 365,538 |
| 2019-07-22 | 2019-07-18 | 20.161 | 17,865 | +134 | 0.00% | 360,168 |
| 2019-07-18 | 2019-07-16 | 20.323 | 17,731 | -4,780 | 0.00% | 360,349 |
| 2019-07-17 | 2019-07-15 | 20.323 | 22,511 | +4,780 | 0.00% | 457,494 |
| 2019-06-06 | 2019-06-04 | 20.421 | 17,731 | -20,912 | 0.00% | 362,079 |
| 2019-05-17 | 2019-05-15 | 19.478 | 38,643 | +2,460 | 0.00% | 752,676 |
| 2019-05-14 | 2019-05-09 | 20.517 | 36,183 | +1,145 | 0.00% | 742,368 |
| 2019-03-18 | 2019-03-14 | 20.248 | 35,038 | -20 | 0.00% | 709,464 |
| 2019-03-15 | 2019-03-13 | 20.383 | 35,058 | +20 | 0.00% | 714,578 |
| 2018-10-10 | 2018-10-08 | 17.764 | 35,038 | -153 | 0.00% | 622,398 |
| 2018-10-03 | 2018-09-28 | 18.066 | 35,191 | -1,191 | 0.00% | 635,752 |
| 2018-08-30 | 2018-08-28 | 16.790 | 36,382 | +1,191 | 0.00% | 610,844 |
| 2018-08-28 | 2018-08-24 | 17.594 | 35,191 | +1,005 | 0.00% | 619,159 |
| 2018-06-25 | 2018-06-21 | 17.283 | 34,186 | -5,786 | 0.00% | 590,841 |
| 2018-06-22 | 2018-06-20 | 17.231 | 39,972 | +5,786 | 0.00% | 688,769 |
| 2018-05-14 | 2018-05-10 | 18.699 | 34,186 | +1,199 | 0.00% | 639,255 |
| 2018-04-20 | 2018-04-18 | 18.305 | 32,987 | -17 | 0.00% | 603,836 |
| 2018-04-12 | 2018-04-10 | 17.804 | 33,004 | -3,350 | 0.00% | 587,595 |
| 2018-04-10 | 2018-04-06 | 17.875 | 36,354 | -34 | 0.00% | 649,843 |
| 2018-03-29 | 2018-03-27 | 17.678 | 36,388 | -33,498 | 0.00% | 643,281 |
| 2018-03-28 | 2018-03-26 | 17.535 | 69,886 | +33,498 | 0.00% | 1,225,458 |
| 2018-03-20 | 2018-03-16 | 17.840 | 36,388 | -16,749 | 0.00% | 649,147 |
| 2018-02-26 | 2018-02-22 | 17.822 | 53,137 | -6,700 | 0.00% | 946,990 |
| 2018-02-09 | 2018-02-07 | 17.284 | 59,837 | +3,908 | 0.00% | 1,034,243 |
| 2018-02-08 | 2018-02-06 | 16.854 | 55,929 | -1,675 | 0.00% | 942,653 |
| 2018-01-30 | 2018-01-26 | 17.356 | 57,604 | +3,350 | 0.00% | 999,774 |
| 2018-01-02 | 2017-12-28 | 17.822 | 54,254 | -14 | 0.00% | 966,897 |
| 2017-11-06 | 2017-11-02 | 17.016 | 54,268 | -48 | 0.00% | 923,406 |
| 2017-11-03 | 2017-11-01 | 17.051 | 54,316 | +48 | 0.00% | 926,169 |
| 2017-10-20 | 2017-10-18 | 17.087 | 54,268 | -66,997 | 0.00% | 927,294 |
| 2017-10-18 | 2017-10-16 | 17.123 | 121,265 | -13,958 | 0.00% | 2,076,437 |
| 2017-10-17 | 2017-10-13 | 17.069 | 135,223 | +2,792 | 0.00% | 2,308,176 |
| 2017-10-11 | 2017-10-09 | 16.998 | 132,431 | +16,749 | 0.00% | 2,251,030 |
| 2017-09-22 | 2017-09-20 | 17.123 | 115,682 | -1,117 | 0.00% | 1,980,839 |
| 2017-09-20 | 2017-09-18 | 17.643 | 116,799 | +1,117 | 0.00% | 2,060,634 |
| 2017-09-15 | 2017-09-13 | 17.016 | 115,682 | +3,350 | 0.00% | 1,968,407 |
| 2017-09-13 | 2017-09-11 | 17.195 | 112,332 | -22,333 | 0.00% | 1,931,524 |
| 2017-09-08 | 2017-09-06 | 17.857 | 134,665 | +5,583 | 0.00% | 2,404,780 |
| 2017-09-07 | 2017-09-05 | 17.947 | 129,082 | +11,167 | 0.00% | 2,316,641 |
| 2017-09-06 | 2017-09-04 | 17.947 | 117,915 | +22,284 | 0.00% | 2,116,227 |
| 2017-09-05 | 2017-09-01 | 18.090 | 95,631 | +48 | 0.00% | 1,729,998 |
| 2017-09-01 | 2017-08-30 | 18.090 | 95,583 | +11,166 | 0.00% | 1,729,129 |
| 2017-08-31 | 2017-08-29 | 18.090 | 84,417 | +12,283 | 0.00% | 1,527,132 |
| 2017-08-29 | 2017-08-25 | 18.965 | 72,134 | +1,965 | 0.00% | 1,368,045 |
| 2017-08-17 | 2017-08-15 | 19.334 | 70,169 | -5,431 | 0.00% | 1,356,619 |
| 2017-08-03 | 2017-08-01 | 18.560 | 75,600 | +10,862 | 0.00% | 1,403,155 |
| 2017-07-21 | 2017-07-19 | 18.597 | 64,738 | -5,431 | 0.00% | 1,203,938 |
| 2017-07-20 | 2017-07-18 | 18.523 | 70,169 | +21,724 | 0.00% | 1,299,770 |
| 2017-07-06 | 2017-07-04 | 18.450 | 48,445 | +10,875 | 0.00% | 893,799 |
| 2017-06-19 | 2017-06-15 | 18.597 | 37,570 | +16,293 | 0.00% | 698,692 |
| 2017-05-12 | 2017-05-10 | 18.358 | 21,277 | -5,431 | 0.00% | 390,597 |
| 2017-05-10 | 2017-05-08 | 18.229 | 26,708 | +5,431 | 0.00% | 486,855 |
| 2017-03-21 | 2017-03-17 | 19.692 | 21,277 | +705 | 0.00% | 418,990 |
| 2017-03-20 | 2017-03-16 | 19.806 | 20,572 | -3,150 | 0.00% | 407,457 |
| 2017-03-10 | 2017-03-08 | 19.730 | 23,722 | -5,251 | 0.00% | 468,040 |
| 2017-02-27 | 2017-02-23 | 19.806 | 28,973 | -5,251 | 0.00% | 573,851 |
| 2017-02-16 | 2017-02-14 | 19.844 | 34,224 | +10,502 | 0.00% | 679,158 |
| 2017-01-23 | 2017-01-19 | 20.378 | 23,722 | -525 | 0.00% | 483,401 |
| 2017-01-06 | 2017-01-04 | 17.959 | 24,247 | -822 | 0.00% | 435,454 |
| 2017-01-04 | 2016-12-30 | 18.111 | 25,069 | +822 | 0.00% | 454,035 |
| 2016-12-15 | 2016-12-13 | 18.397 | 24,247 | +525 | 0.00% | 446,074 |
| 2016-11-08 | 2016-11-04 | 19.768 | 23,722 | -22 | 0.00% | 468,944 |
| 2016-09-09 | 2016-09-07 | 20.721 | 23,744 | -267 | 0.00% | 491,989 |
| 2016-09-05 | 2016-09-01 | 20.492 | 24,011 | -3,794 | 0.00% | 492,034 |
| 2016-08-29 | 2016-08-25 | 22.128 | 27,805 | +668 | 0.00% | 615,270 |
| 2016-08-15 | 2016-08-11 | 22.791 | 27,137 | +5,124 | 0.00% | 618,492 |
| 2016-06-17 | 2016-06-15 | 21.465 | 22,013 | -5,124 | 0.00% | 472,500 |
| 2016-06-15 | 2016-06-13 | 21.855 | 27,137 | +5,124 | 0.00% | 593,075 |
| 2016-05-09 | 2016-05-05 | 22.824 | 22,013 | +559 | 0.00% | 502,432 |
| 2016-04-19 | 2016-04-15 | 21.343 | 21,454 | +2,997 | 0.00% | 457,887 |
| 2016-03-04 | 2016-03-02 | 21.783 | 18,457 | -130 | 0.00% | 402,053 |
| 2015-11-26 | 2015-11-24 | 19.601 | 18,587 | -240 | 0.00% | 364,322 |
| 2015-08-24 | 2015-08-20 | 20.270 | 18,827 | +491 | 0.00% | 381,616 |
| 2015-05-11 | 2015-05-07 | 21.661 | 18,336 | +412 | 0.00% | 397,181 |
| 2015-05-04 | 2015-04-29 | 22.082 | 17,924 | -111 | 0.00% | 395,796 |
| 2015-04-30 | 2015-04-28 | 22.208 | 18,035 | +111 | 0.00% | 400,523 |
| 2015-04-14 | 2015-04-10 | 21.661 | 17,924 | -6 | 0.00% | 388,257 |
| 2015-04-13 | 2015-04-09 | 21.914 | 17,930 | +6 | 0.00% | 392,912 |
| 2015-03-10 | 2015-03-06 | 21.535 | 17,924 | -62 | 0.00% | 385,995 |
| 2015-03-06 | 2015-03-04 | 21.619 | 17,986 | +62 | 0.00% | 388,844 |
| 2015-01-19 | 2015-01-15 | 20.757 | 17,924 | -8 | 0.00% | 372,048 |
| 2014-08-28 | 2014-08-26 | 19.327 | 17,932 | -20 | 0.00% | 346,570 |
| 2014-08-25 | 2014-08-21 | 20.130 | 17,952 | +366 | 0.00% | 361,372 |
| 2014-08-22 | 2014-08-20 | 20.947 | 17,586 | +32 | 0.00% | 368,376 |
| 2014-07-24 | 2014-07-22 | 19.764 | 17,554 | +2,386 | 0.00% | 346,942 |
| 2014-07-23 | 2014-07-21 | 19.657 | 15,168 | +19 | 0.00% | 298,153 |
| 2014-07-11 | 2014-07-09 | 19.764 | 15,149 | -13 | 0.00% | 299,409 |
| 2014-07-10 | 2014-07-08 | 19.764 | 15,162 | +13 | 0.00% | 299,666 |
| 2014-07-09 | 2014-07-07 | 18.667 | 15,149 | -201 | 0.00% | 282,793 |
| 2014-07-07 | 2014-07-03 | 19.098 | 15,350 | -40 | 0.00% | 293,148 |
| 2014-07-04 | 2014-07-02 | 19.678 | 15,390 | -52 | 0.00% | 302,848 |
| 2014-06-24 | 2014-06-20 | 17.979 | 15,442 | -606 | 0.00% | 277,636 |
| 2014-06-23 | 2014-06-19 | 18.108 | 16,048 | +606 | 0.00% | 290,602 |
| 2014-06-19 | 2014-06-17 | 18.567 | 15,442 | +489 | 0.00% | 286,707 |
| 2014-06-18 | 2014-06-16 | 18.656 | 14,953 | -39 | 0.00% | 278,956 |
| 2014-05-16 | 2014-05-14 | 19.366 | 14,992 | -23 | 0.00% | 290,338 |
| 2014-05-15 | 2014-05-13 | 18.966 | 15,015 | +23 | 0.00% | 284,781 |
| 2014-04-16 | 2014-04-14 | 18.433 | 14,992 | -19 | 0.00% | 276,354 |
| 2014-04-09 | 2014-04-07 | 18.322 | 15,011 | -4,502 | 0.00% | 275,038 |
| 2014-04-08 | 2014-04-04 | 17.967 | 19,513 | +4,502 | 0.00% | 350,591 |
| 2014-04-02 | 2014-03-31 | 18.167 | 15,011 | -4,502 | 0.00% | 272,704 |
| 2014-03-27 | 2014-03-25 | 17.789 | 19,513 | +1,351 | 0.00% | 347,124 |
| 2014-03-26 | 2014-03-24 | 17.634 | 18,162 | +1,350 | 0.00% | 320,267 |
| 2014-03-25 | 2014-03-21 | 17.812 | 16,812 | +1,801 | 0.00% | 299,449 |
| 2014-03-18 | 2014-03-14 | 18.876 | 15,011 | -30,618 | 0.00% | 283,353 |
| 2014-03-17 | 2014-03-13 | 19.174 | 45,629 | -3,906 | 0.00% | 874,880 |
| 2014-03-14 | 2014-03-12 | 19.105 | 49,535 | -9,253 | 0.00% | 946,373 |
| 2014-03-12 | 2014-03-10 | 18.991 | 58,788 | -13,112 | 0.00% | 1,116,427 |
| 2014-02-21 | 2014-02-19 | 18.259 | 71,900 | -8,741 | 0.00% | 1,312,791 |
| 2014-02-14 | 2014-02-12 | 17.778 | 80,641 | -37 | 0.00% | 1,433,642 |
| 2014-01-27 | 2014-01-23 | 17.778 | 80,678 | +437 | 0.00% | 1,434,300 |
| 2013-11-19 | 2013-11-15 | 14.849 | 80,241 | -8 | 0.00% | 1,191,529 |
| 2013-10-25 | 2013-10-23 | 16.474 | 80,249 | -114 | 0.00% | 1,322,013 |
| 2013-10-24 | 2013-10-22 | 16.451 | 80,363 | +114 | 0.00% | 1,322,053 |
| 2013-10-23 | 2013-10-21 | 16.474 | 80,249 | -38 | 0.00% | 1,322,013 |
| 2013-09-16 | 2013-09-12 | 16.154 | 80,287 | -189 | 0.00% | 1,296,921 |
| 2013-09-13 | 2013-09-11 | 16.222 | 80,476 | +189 | 0.00% | 1,305,498 |
| 2013-09-10 | 2013-09-06 | 17.002 | 80,287 | +2,279 | 0.00% | 1,365,051 |
| 2013-05-28 | 2013-05-24 | 18.556 | 78,008 | -37 | 0.00% | 1,447,544 |
| 2013-05-24 | 2013-05-22 | 18.745 | 78,045 | +37 | 0.00% | 1,462,934 |
| 2013-05-21 | 2013-05-16 | 18.886 | 78,008 | -203 | 0.00% | 1,473,262 |
| 2013-05-16 | 2013-05-14 | 18.462 | 78,211 | +203 | 0.00% | 1,443,944 |
| 2013-05-14 | 2013-05-10 | 20.045 | 78,008 | +1,964 | 0.00% | 1,563,664 |
| 2013-05-13 | 2013-05-09 | 20.021 | 76,044 | +71 | 0.00% | 1,522,457 |
| 2013-05-02 | 2013-04-29 | 19.465 | 75,973 | -17 | 0.00% | 1,478,784 |
| 2013-04-30 | 2013-04-26 | 19.537 | 75,990 | +17 | 0.00% | 1,484,627 |
| 2013-02-07 | 2013-02-05 | 17.482 | 75,973 | -1,654 | 0.00% | 1,328,150 |
| 2013-01-29 | 2013-01-25 | 16.926 | 77,627 | -7 | 0.00% | 1,313,895 |
| 2013-01-23 | 2013-01-21 | 16.418 | 77,634 | -17 | 0.00% | 1,274,593 |
| 2013-01-21 | 2013-01-17 | 17.168 | 77,651 | +1,654 | 0.00% | 1,333,076 |
| 2013-01-09 | 2013-01-07 | 17.724 | 75,997 | +12,408 | 0.00% | 1,346,946 |
| 2012-12-17 | 2012-12-13 | 18.473 | 63,589 | +16,542 | 0.00% | 1,174,695 |
| 2012-11-23 | 2012-11-21 | 18.328 | 47,047 | -2,067 | 0.00% | 862,285 |
| 2012-11-21 | 2012-11-19 | 18.231 | 49,114 | +33,085 | 0.00% | 895,419 |
| 2012-11-14 | 2012-11-12 | 18.159 | 16,029 | +2,068 | 0.00% | 291,069 |
| 2012-10-25 | 2012-10-22 | 17.675 | 13,961 | -4,136 | 0.00% | 246,765 |
| 2012-09-27 | 2012-09-25 | 16.297 | 18,097 | -827 | 0.00% | 294,928 |
| 2012-09-26 | 2012-09-24 | 16.442 | 18,924 | +827 | 0.00% | 311,151 |
| 2012-09-17 | 2012-09-13 | 16.563 | 18,097 | -827 | 0.00% | 299,741 |
| 2012-09-11 | 2012-09-07 | 17.298 | 18,924 | +539 | 0.00% | 327,342 |
| 2012-09-10 | 2012-09-06 | 17.124 | 18,385 | +4,018 | 0.00% | 314,816 |
| 2012-08-20 | 2012-08-16 | 16.203 | 14,367 | -17 | 0.00% | 232,783 |
| 2012-07-25 | 2012-07-23 | 15.580 | 14,384 | -111 | 0.00% | 224,108 |
| 2012-07-06 | 2012-07-04 | 15.506 | 14,495 | -4,307 | 0.00% | 224,756 |
| 2012-06-25 | 2012-06-21 | 14.784 | 18,802 | -24 | 0.00% | 277,968 |
| 2012-05-16 | 2012-05-14 | 15.257 | 18,826 | -192 | 0.00% | 287,225 |
| 2012-05-15 | 2012-05-11 | 15.356 | 19,018 | -1,649 | 0.00% | 292,048 |
| 2012-05-14 | 2012-05-10 | 15.506 | 20,667 | -297 | 0.00% | 320,457 |
| 2012-05-11 | 2012-05-09 | 15.381 | 20,964 | -1,426 | 0.00% | 322,453 |
| 2012-05-08 | 2012-05-04 | 15.042 | 22,390 | +10,345 | 0.00% | 336,797 |
| 2012-05-07 | 2012-05-03 | 15.343 | 12,045 | +67 | 0.00% | 184,802 |
| 2012-03-22 | 2012-03-20 | 15.268 | 11,978 | -6,064 | 0.00% | 182,875 |
| 2012-03-02 | 2012-02-29 | 13.991 | 18,042 | +9,489 | 0.00% | 252,427 |
| 2011-12-02 | 2011-11-30 | 11.363 | 8,553 | -3,996 | 0.00% | 97,188 |
| 2011-12-01 | 2011-11-29 | 11.388 | 12,549 | 0.00% | 142,909 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy