History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,160,000 | +0 | 0.23% | 464,000 |
| 2025-10-13 | 2025-10-09 | 0.400 | 1,160,000 | +0 | 0.23% | 464,000 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,160,000 | +0 | 0.23% | 464,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,160,000 | +0 | 0.23% | 464,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,160,000 | +0 | 0.23% | 464,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,160,000 | +0 | 0.23% | 464,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,160,000 | +0 | 0.23% | 464,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,160,000 | +0 | 0.23% | 464,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 1,160,000 | +0 | 0.23% | 464,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,160,000 | +0 | 0.23% | 464,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 1,160,000 | +0 | 0.23% | 464,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 1,160,000 | +0 | 0.23% | 464,000 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,160,000 | +0 | 0.23% | 464,000 |
| 2025-09-23 | 2025-09-19 | 0.400 | 1,160,000 | +0 | 0.23% | 464,000 |
| 2025-09-22 | 2025-09-18 | 0.350 | 1,160,000 | +0 | 0.23% | 406,000 |
| 2025-09-19 | 2025-09-17 | 0.350 | 1,160,000 | +0 | 0.23% | 406,000 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,160,000 | +0 | 0.23% | 406,000 |
| 2025-09-17 | 2025-09-15 | 0.350 | 1,160,000 | +0 | 0.23% | 406,000 |
| 2025-09-16 | 2025-09-12 | 0.335 | 1,160,000 | +0 | 0.23% | 388,600 |
| 2025-09-15 | 2025-09-11 | 0.335 | 1,160,000 | +0 | 0.23% | 388,600 |
| 2025-09-12 | 2025-09-10 | 0.335 | 1,160,000 | +0 | 0.23% | 388,600 |
| 2025-09-11 | 2025-09-09 | 0.335 | 1,160,000 | +0 | 0.23% | 388,600 |
| 2025-09-10 | 2025-09-08 | 0.325 | 1,160,000 | +0 | 0.23% | 377,000 |
| 2025-09-09 | 2025-09-05 | 0.325 | 1,160,000 | +0 | 0.23% | 377,000 |
| 2025-09-08 | 2025-09-04 | 0.325 | 1,160,000 | +0 | 0.23% | 377,000 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,160,000 | +0 | 0.23% | 377,000 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,160,000 | +0 | 0.23% | 365,400 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,160,000 | +0 | 0.23% | 371,200 |
| 2025-09-02 | 2025-08-29 | 0.305 | 1,160,000 | +0 | 0.23% | 353,800 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,160,000 | +0 | 0.23% | 371,200 |
| 2025-08-29 | 2025-08-27 | 0.310 | 1,160,000 | +0 | 0.23% | 359,600 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,160,000 | +0 | 0.23% | 353,800 |
| 2025-08-27 | 2025-08-25 | 0.295 | 1,160,000 | +0 | 0.23% | 342,200 |
| 2025-08-26 | 2025-08-22 | 0.310 | 1,160,000 | +0 | 0.23% | 359,600 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,160,000 | +0 | 0.23% | 359,600 |
| 2025-08-22 | 2025-08-20 | 0.300 | 1,160,000 | +0 | 0.23% | 348,000 |
| 2025-08-21 | 2025-08-19 | 0.315 | 1,160,000 | +0 | 0.23% | 365,400 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,160,000 | +0 | 0.23% | 365,400 |
| 2025-08-19 | 2025-08-15 | 0.420 | 1,160,000 | +0 | 0.23% | 487,200 |
| 2025-08-18 | 2025-08-14 | 0.425 | 1,160,000 | +0 | 0.23% | 493,000 |
| 2025-08-15 | 2025-08-13 | 0.400 | 1,160,000 | +0 | 0.23% | 464,000 |
| 2025-08-14 | 2025-08-12 | 0.370 | 1,160,000 | +0 | 0.23% | 429,200 |
| 2025-08-13 | 2025-08-11 | 0.370 | 1,160,000 | +0 | 0.23% | 429,200 |
| 2025-08-12 | 2025-08-08 | 0.370 | 1,160,000 | +0 | 0.23% | 429,200 |
| 2025-08-11 | 2025-08-07 | 0.370 | 1,160,000 | +0 | 0.23% | 429,200 |
| 2025-08-08 | 2025-08-06 | 0.370 | 1,160,000 | +0 | 0.23% | 429,200 |
| 2025-08-07 | 2025-08-05 | 0.370 | 1,160,000 | +0 | 0.23% | 429,200 |
| 2025-08-06 | 2025-08-04 | 0.370 | 1,160,000 | +0 | 0.23% | 429,200 |
| 2025-08-05 | 2025-08-01 | 0.370 | 1,160,000 | +0 | 0.23% | 429,200 |
| 2025-08-04 | 2025-07-31 | 0.370 | 1,160,000 | +0 | 0.23% | 429,200 |
| 2025-08-01 | 2025-07-30 | 0.370 | 1,160,000 | +0 | 0.23% | 429,200 |
| 2025-07-31 | 2025-07-29 | 0.370 | 1,160,000 | +0 | 0.23% | 429,200 |
| 2025-07-30 | 2025-07-28 | 0.370 | 1,160,000 | +0 | 0.23% | 429,200 |
| 2025-07-29 | 2025-07-25 | 0.380 | 1,160,000 | +0 | 0.23% | 440,800 |
| 2025-07-28 | 2025-07-24 | 0.380 | 1,160,000 | +0 | 0.23% | 440,800 |
| 2025-07-25 | 2025-07-23 | 0.360 | 1,160,000 | +0 | 0.23% | 417,600 |
| 2025-07-24 | 2025-07-22 | 0.360 | 1,160,000 | +0 | 0.23% | 417,600 |
| 2025-07-23 | 2025-07-21 | 0.360 | 1,160,000 | +0 | 0.23% | 417,600 |
| 2025-07-22 | 2025-07-18 | 0.360 | 1,160,000 | +0 | 0.23% | 417,600 |
| 2025-07-21 | 2025-07-17 | 0.365 | 1,160,000 | +0 | 0.23% | 423,400 |
| 2025-07-18 | 2025-07-16 | 0.365 | 1,160,000 | +0 | 0.23% | 423,400 |
| 2025-07-17 | 2025-07-15 | 0.365 | 1,160,000 | +0 | 0.23% | 423,400 |
| 2025-07-16 | 2025-07-14 | 0.365 | 1,160,000 | +0 | 0.23% | 423,400 |
| 2025-07-15 | 2025-07-11 | 0.365 | 1,160,000 | +0 | 0.23% | 423,400 |
| 2025-07-14 | 2025-07-10 | 0.365 | 1,160,000 | +0 | 0.23% | 423,400 |
| 2025-07-11 | 2025-07-09 | 0.365 | 1,160,000 | +0 | 0.23% | 423,400 |
| 2025-07-10 | 2025-07-08 | 0.365 | 1,160,000 | +0 | 0.23% | 423,400 |
| 2025-07-09 | 2025-07-07 | 0.365 | 1,160,000 | +0 | 0.23% | 423,400 |
| 2025-07-08 | 2025-07-04 | 0.365 | 1,160,000 | +0 | 0.23% | 423,400 |
| 2025-07-07 | 2025-07-03 | 0.355 | 1,160,000 | -20,000 | 0.23% | 411,800 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,180,000 | -200,000 | 0.24% | 306,800 |
| 2024-10-16 | 2024-10-14 | 0.260 | 1,380,000 | -100,000 | 0.28% | 358,800 |
| 2023-05-24 | 2023-05-22 | 0.720 | 1,480,000 | -740,000 | 0.30% | 1,065,600 |
| 2023-05-11 | 2023-05-09 | 0.820 | 2,220,000 | +100,000 | 0.45% | 1,820,400 |
| 2023-04-26 | 2023-04-24 | 0.800 | 2,120,000 | -40,000 | 0.43% | 1,696,000 |
| 2023-04-21 | 2023-04-19 | 0.840 | 2,160,000 | +40,000 | 0.44% | 1,814,400 |
| 2023-02-21 | 2023-02-17 | 0.450 | 2,120,000 | -4,000 | 0.43% | 954,000 |
| 2023-02-20 | 2023-02-16 | 0.410 | 2,124,000 | -16,000 | 0.43% | 870,840 |
| 2022-03-31 | 2022-03-29 | 0.350 | 2,140,000 | -36,000 | 0.43% | 749,000 |
| 2021-12-16 | 2021-12-14 | 0.420 | 2,176,000 | +300,000 | 0.44% | 913,920 |
| 2020-09-23 | 2020-09-21 | 0.475 | 1,876,000 | +44,000 | 0.38% | 891,100 |
| 2020-09-22 | 2020-09-18 | 0.475 | 1,832,000 | +84,000 | 0.37% | 870,200 |
| 2020-09-18 | 2020-09-16 | 0.495 | 1,748,000 | +40,000 | 0.35% | 865,260 |
| 2020-09-17 | 2020-09-15 | 0.495 | 1,708,000 | +64,000 | 0.35% | 845,460 |
| 2020-09-16 | 2020-09-14 | 0.500 | 1,644,000 | +12,000 | 0.33% | 822,000 |
| 2020-09-15 | 2020-09-11 | 0.480 | 1,632,000 | +52,000 | 0.33% | 783,360 |
| 2020-09-14 | 2020-09-10 | 0.450 | 1,580,000 | +216,000 | 0.32% | 711,000 |
| 2020-09-11 | 2020-09-09 | 0.380 | 1,364,000 | +8,000 | 0.28% | 518,320 |
| 2020-09-09 | 2020-09-07 | 0.410 | 1,356,000 | +100,000 | 0.27% | 555,960 |
| 2020-09-08 | 2020-09-04 | 0.410 | 1,256,000 | +120,000 | 0.25% | 514,960 |
| 2020-08-04 | 2020-07-31 | 0.340 | 1,136,000 | -760,000 | 0.23% | 386,240 |
| 2020-08-03 | 2020-07-30 | 0.350 | 1,896,000 | -812,000 | 0.38% | 663,600 |
| 2020-06-09 | 2020-06-05 | 0.470 | 2,708,000 | +500,000 | 0.55% | 1,272,760 |
| 2020-06-04 | 2020-06-02 | 0.375 | 2,208,000 | -1,784,000 | 0.45% | 828,000 |
| 2020-06-03 | 2020-06-01 | 0.455 | 3,992,000 | -100,000 | 0.81% | 1,816,360 |
| 2020-01-22 | 2020-01-20 | 0.650 | 4,092,000 | -76,000 | 0.83% | 2,659,800 |
| 2019-11-06 | 2019-11-04 | 0.650 | 4,168,000 | -96,000 | 0.84% | 2,709,200 |
| 2019-09-04 | 2019-09-02 | 0.670 | 4,264,000 | -8,000 | 0.86% | 2,856,880 |
| 2019-09-03 | 2019-08-30 | 0.630 | 4,272,000 | -8,000 | 0.86% | 2,691,360 |
| 2019-06-13 | 2019-06-11 | 0.610 | 4,280,000 | -40,000 | 0.87% | 2,610,800 |
| 2019-05-28 | 2019-05-24 | 0.640 | 4,320,000 | -200,000 | 0.87% | 2,764,800 |
| 2019-04-15 | 2019-04-11 | 0.700 | 4,520,000 | +2,836,000 | 0.91% | 3,164,000 |
| 2019-01-22 | 2019-01-18 | 0.690 | 1,684,000 | -200,000 | 0.34% | 1,161,960 |
| 2019-01-18 | 2019-01-16 | 0.720 | 1,884,000 | +52,000 | 0.38% | 1,356,480 |
| 2018-12-14 | 2018-12-12 | 0.820 | 1,832,000 | +32,000 | 0.37% | 1,502,240 |
| 2018-12-12 | 2018-12-10 | 0.870 | 1,800,000 | +224,000 | 0.36% | 1,566,000 |
| 2018-12-11 | 2018-12-07 | 0.830 | 1,576,000 | +240,000 | 0.32% | 1,308,080 |
| 2018-12-06 | 2018-12-04 | 0.800 | 1,336,000 | +92,000 | 0.27% | 1,068,800 |
| 2018-12-05 | 2018-12-03 | 0.800 | 1,244,000 | -8,000 | 0.25% | 995,200 |
| 2018-12-04 | 2018-11-30 | 0.780 | 1,252,000 | +20,000 | 0.25% | 976,560 |
| 2018-12-03 | 2018-11-29 | 0.720 | 1,232,000 | +28,000 | 0.25% | 887,040 |
| 2018-11-30 | 2018-11-28 | 0.660 | 1,204,000 | +40,000 | 0.24% | 794,640 |
| 2018-11-28 | 2018-11-26 | 0.620 | 1,164,000 | +60,000 | 0.24% | 721,680 |
| 2018-11-26 | 2018-11-22 | 0.520 | 1,104,000 | +100,000 | 0.22% | 574,080 |
| 2018-11-23 | 2018-11-21 | 0.485 | 1,004,000 | +108,000 | 0.20% | 486,940 |
| 2018-11-21 | 2018-11-19 | 0.480 | 896,000 | +60,000 | 0.18% | 430,080 |
| 2018-11-20 | 2018-11-16 | 0.490 | 836,000 | +32,000 | 0.17% | 409,640 |
| 2018-10-15 | 2018-10-11 | 0.465 | 804,000 | -20,000 | 0.16% | 373,860 |
| 2018-09-26 | 2018-09-21 | 0.700 | 824,000 | -20,000 | 0.17% | 576,800 |
| 2018-09-24 | 2018-09-20 | 0.770 | 844,000 | -88,000 | 0.17% | 649,880 |
| 2018-09-21 | 2018-09-19 | 0.780 | 932,000 | -12,000 | 0.19% | 726,960 |
| 2018-09-12 | 2018-09-10 | 0.670 | 944,000 | -60,000 | 0.19% | 632,480 |
| 2018-09-11 | 2018-09-07 | 0.690 | 1,004,000 | -200,000 | 0.20% | 692,760 |
| 2018-08-29 | 2018-08-27 | 0.820 | 1,204,000 | +240,000 | 0.24% | 987,280 |
| 2018-08-28 | 2018-08-24 | 0.870 | 964,000 | +84,000 | 0.20% | 838,680 |
| 2018-08-27 | 2018-08-23 | 0.850 | 880,000 | +148,000 | 0.18% | 748,000 |
| 2018-07-11 | 2018-07-09 | 0.710 | 732,000 | -132,000 | 0.15% | 519,720 |
| 2018-07-03 | 2018-06-28 | 0.820 | 864,000 | +20,000 | 0.17% | 708,480 |
| 2018-05-18 | 2018-05-16 | 0.900 | 844,000 | -60,000 | 0.17% | 759,600 |
| 2018-04-30 | 2018-04-26 | 0.980 | 904,000 | -20,000 | 0.18% | 885,920 |
| 2018-04-04 | 2018-03-29 | 1.090 | 924,000 | +8,000 | 0.19% | 1,007,160 |
| 2018-03-09 | 2018-03-07 | 1.100 | 916,000 | +52,000 | 0.19% | 1,007,600 |
| 2018-03-01 | 2018-02-27 | 1.120 | 864,000 | +72,000 | 0.17% | 967,680 |
| 2018-02-14 | 2018-02-12 | 1.110 | 792,000 | -8,000 | 0.16% | 879,120 |
| 2018-02-05 | 2018-02-01 | 1.180 | 800,000 | -16,000 | 0.16% | 944,000 |
| 2018-01-26 | 2018-01-24 | 1.210 | 816,000 | -16,000 | 0.17% | 987,360 |
| 2018-01-05 | 2018-01-03 | 1.080 | 832,000 | +60,000 | 0.17% | 898,560 |
| 2017-12-28 | 2017-12-22 | 1.070 | 772,000 | +120,000 | 0.16% | 826,040 |
| 2017-11-27 | 2017-11-23 | 1.100 | 652,000 | +16,000 | 0.13% | 717,200 |
| 2017-11-06 | 2017-11-02 | 1.260 | 636,000 | -20,000 | 0.13% | 801,360 |
| 2017-11-01 | 2017-10-30 | 1.280 | 656,000 | -200,000 | 0.13% | 839,680 |
| 2017-10-31 | 2017-10-27 | 1.350 | 856,000 | -80,000 | 0.17% | 1,155,600 |
| 2017-10-27 | 2017-10-25 | 1.340 | 936,000 | +24,000 | 0.19% | 1,254,240 |
| 2017-10-26 | 2017-10-24 | 1.350 | 912,000 | +228,000 | 0.18% | 1,231,200 |
| 2017-10-25 | 2017-10-23 | 1.260 | 684,000 | -16,000 | 0.14% | 861,840 |
| 2017-10-20 | 2017-10-18 | 1.120 | 700,000 | +24,000 | 0.14% | 784,000 |
| 2017-10-19 | 2017-10-17 | 1.170 | 676,000 | +100,000 | 0.14% | 790,920 |
| 2017-10-17 | 2017-10-13 | 1.150 | 576,000 | -180,000 | 0.12% | 662,400 |
| 2017-10-16 | 2017-10-12 | 1.140 | 756,000 | +232,000 | 0.18% | 861,840 |
| 2017-10-13 | 2017-10-11 | 1.210 | 524,000 | -20,000 | 0.13% | 634,040 |
| 2017-10-09 | 2017-10-04 | 1.020 | 544,000 | +16,000 | 0.13% | 554,880 |
| 2017-10-06 | 2017-10-03 | 1.060 | 528,000 | +20,000 | 0.13% | 559,680 |
| 2017-09-22 | 2017-09-20 | 0.880 | 508,000 | +12,000 | 0.12% | 447,040 |
| 2017-08-17 | 2017-08-15 | 0.760 | 496,000 | -52,000 | 0.12% | 376,960 |
| 2017-07-14 | 2017-07-12 | 0.830 | 548,000 | -16,000 | 0.13% | 454,840 |
| 2017-06-29 | 2017-06-27 | 0.840 | 564,000 | +16,000 | 0.14% | 473,760 |
| 2017-06-26 | 2017-06-22 | 0.860 | 548,000 | -16,000 | 0.13% | 471,280 |
| 2017-06-22 | 2017-06-20 | 0.800 | 564,000 | +16,000 | 0.14% | 451,200 |
| 2017-06-16 | 2017-06-14 | 0.860 | 548,000 | -12,000 | 0.13% | 471,280 |
| 2017-05-16 | 2017-05-12 | 0.880 | 560,000 | +24,000 | 0.14% | 492,800 |
| 2017-04-27 | 2017-04-25 | 1.070 | 536,000 | +12,000 | 0.13% | 573,520 |
| 2017-04-19 | 2017-04-13 | 1.110 | 524,000 | -12,000 | 0.13% | 581,640 |
| 2017-04-12 | 2017-04-10 | 1.100 | 536,000 | -16,000 | 0.13% | 589,600 |
| 2017-04-10 | 2017-04-06 | 1.050 | 552,000 | -4,000 | 0.13% | 579,600 |
| 2017-04-05 | 2017-03-31 | 1.010 | 556,000 | +16,000 | 0.13% | 561,560 |
| 2017-03-29 | 2017-03-27 | 1.030 | 540,000 | -16,000 | 0.13% | 556,200 |
| 2017-02-28 | 2017-02-24 | 1.030 | 556,000 | +24,000 | 0.13% | 572,680 |
| 2017-02-15 | 2017-02-13 | 1.080 | 532,000 | +12,000 | 0.13% | 574,560 |
| 2017-01-19 | 2017-01-17 | 1.150 | 520,000 | -12,000 | 0.13% | 598,000 |
| 2017-01-17 | 2017-01-13 | 1.120 | 532,000 | -20,000 | 0.13% | 595,840 |
| 2017-01-10 | 2017-01-06 | 1.040 | 552,000 | +20,000 | 0.13% | 574,080 |
| 2017-01-09 | 2017-01-05 | 1.080 | 532,000 | +12,000 | 0.13% | 574,560 |
| 2017-01-04 | 2016-12-30 | 1.150 | 520,000 | +16,000 | 0.13% | 598,000 |
| 2016-12-09 | 2016-12-07 | 1.340 | 504,000 | -24,000 | 0.12% | 675,360 |
| 2016-12-02 | 2016-11-30 | 1.280 | 528,000 | +24,000 | 0.13% | 675,840 |
| 2016-11-22 | 2016-11-18 | 1.340 | 504,000 | +20,000 | 0.12% | 675,360 |
| 2016-11-17 | 2016-11-15 | 1.400 | 484,000 | +12,000 | 0.12% | 677,600 |
| 2016-11-14 | 2016-11-10 | 1.460 | 472,000 | -12,000 | 0.11% | 689,120 |
| 2016-11-08 | 2016-11-04 | 1.350 | 484,000 | +12,000 | 0.12% | 653,400 |
| 2016-11-07 | 2016-11-03 | 1.410 | 472,000 | +100,000 | 0.11% | 665,520 |
| 2016-10-27 | 2016-10-25 | 1.530 | 372,000 | -20,000 | 0.09% | 569,160 |
| 2016-10-20 | 2016-10-18 | 1.550 | 392,000 | +20,000 | 0.10% | 607,600 |
| 2016-10-19 | 2016-10-17 | 1.630 | 372,000 | -16,000 | 0.09% | 606,360 |
| 2016-10-18 | 2016-10-14 | 1.620 | 388,000 | -32,000 | 0.09% | 628,560 |
| 2016-10-17 | 2016-10-13 | 1.610 | 420,000 | -32,000 | 0.10% | 676,200 |
| 2016-10-14 | 2016-10-12 | 1.530 | 452,000 | +16,000 | 0.11% | 691,560 |
| 2016-10-13 | 2016-10-11 | 1.540 | 436,000 | +16,000 | 0.11% | 671,440 |
| 2016-10-07 | 2016-10-05 | 1.330 | 420,000 | -92,000 | 0.10% | 558,600 |
| 2016-10-06 | 2016-10-04 | 1.480 | 512,000 | -8,000 | 0.12% | 757,760 |
| 2016-10-05 | 2016-10-03 | 1.740 | 520,000 | +140,000 | 0.13% | 904,800 |
| 2016-10-04 | 2016-09-30 | 1.670 | 380,000 | -24,000 | 0.09% | 634,600 |
| 2016-10-03 | 2016-09-29 | 1.690 | 404,000 | +116,000 | 0.10% | 682,760 |
| 2016-09-30 | 2016-09-28 | 1.650 | 288,000 | -252,000 | 0.07% | 475,200 |
| 2016-09-29 | 2016-09-27 | 1.640 | 540,000 | -16,000 | 0.13% | 885,600 |
| 2016-09-28 | 2016-09-26 | 1.620 | 556,000 | -8,000 | 0.13% | 900,720 |
| 2016-09-22 | 2016-09-20 | 1.600 | 564,000 | -28,000 | 0.14% | 902,400 |
| 2016-08-22 | 2016-08-18 | 1.590 | 592,000 | -12,000 | 0.14% | 941,280 |
| 2016-08-18 | 2016-08-16 | 1.600 | 604,000 | -16,000 | 0.15% | 966,400 |
| 2016-08-17 | 2016-08-15 | 1.620 | 620,000 | +116,000 | 0.15% | 1,004,400 |
| 2016-08-11 | 2016-08-09 | 1.590 | 504,000 | -100,000 | 0.12% | 801,360 |
| 2016-08-09 | 2016-08-05 | 1.580 | 604,000 | -24,000 | 0.15% | 954,320 |
| 2016-08-08 | 2016-08-04 | 1.590 | 628,000 | -100,000 | 0.15% | 998,520 |
| 2016-08-01 | 2016-07-28 | 1.600 | 728,000 | +28,000 | 0.18% | 1,164,800 |
| 2016-07-29 | 2016-07-27 | 1.580 | 700,000 | +92,000 | 0.17% | 1,106,000 |
| 2016-07-27 | 2016-07-25 | 1.520 | 608,000 | -432,000 | 0.15% | 924,160 |
| 2016-07-20 | 2016-07-18 | 1.450 | 1,040,000 | -80,000 | 0.25% | 1,508,000 |
| 2016-07-19 | 2016-07-15 | 1.410 | 1,120,000 | -48,000 | 0.27% | 1,579,200 |
| 2016-07-18 | 2016-07-14 | 1.460 | 1,168,000 | +16,000 | 0.28% | 1,705,280 |
| 2016-07-15 | 2016-07-13 | 1.550 | 1,152,000 | +80,000 | 0.28% | 1,785,600 |
| 2016-07-13 | 2016-07-11 | 1.550 | 1,072,000 | -84,000 | 0.26% | 1,661,600 |
| 2016-07-06 | 2016-07-04 | 1.370 | 1,156,000 | +12,000 | 0.28% | 1,583,720 |
| 2016-06-15 | 2016-06-13 | 1.280 | 1,144,000 | +100,000 | 0.28% | 1,464,320 |
| 2016-06-10 | 2016-06-07 | 1.340 | 1,044,000 | -400,000 | 0.25% | 1,398,960 |
| 2016-06-07 | 2016-06-03 | 1.390 | 1,444,000 | -28,000 | 0.35% | 2,007,160 |
| 2016-06-03 | 2016-06-01 | 1.330 | 1,472,000 | -60,000 | 0.36% | 1,957,760 |
| 2016-06-02 | 2016-05-31 | 1.240 | 1,532,000 | +44,000 | 0.37% | 1,899,680 |
| 2016-05-26 | 2016-05-24 | 1.250 | 1,488,000 | -20,000 | 0.36% | 1,860,000 |
| 2016-05-25 | 2016-05-23 | 1.350 | 1,508,000 | -208,000 | 0.37% | 2,035,800 |
| 2016-05-20 | 2016-05-18 | 0.950 | 1,716,000 | +100,000 | 0.42% | 1,630,200 |
| 2016-04-07 | 2016-04-05 | 0.990 | 1,616,000 | -28,000 | 0.39% | 1,599,840 |
| 2016-03-09 | 2016-03-07 | 0.950 | 1,644,000 | +28,000 | 0.40% | 1,561,800 |
| 2016-03-04 | 2016-03-02 | 0.800 | 1,616,000 | -60,000 | 0.39% | 1,292,800 |
| 2016-02-24 | 2016-02-22 | 0.840 | 1,676,000 | -200,000 | 0.41% | 1,407,840 |
| 2016-01-28 | 2016-01-26 | 0.730 | 1,876,000 | -40,000 | 0.46% | 1,369,480 |
| 2015-10-28 | 2015-10-26 | 0.900 | 1,916,000 | -28,000 | 0.47% | 1,724,400 |
| 2015-10-26 | 2015-10-22 | 0.890 | 1,944,000 | +28,000 | 0.47% | 1,730,160 |
| 2015-09-30 | 2015-09-25 | 0.760 | 1,916,000 | -60,000 | 0.47% | 1,456,160 |
| 2015-08-28 | 2015-08-26 | 0.780 | 1,976,000 | -40,000 | 0.48% | 1,541,280 |
| 2015-08-27 | 2015-08-25 | 0.860 | 2,016,000 | -4,000 | 0.49% | 1,733,760 |
| 2015-08-26 | 2015-08-24 | 0.780 | 2,020,000 | +12,000 | 0.49% | 1,575,600 |
| 2015-07-21 | 2015-07-17 | 1.260 | 2,008,000 | +32,000 | 0.49% | 2,530,080 |
| 2015-07-17 | 2015-07-15 | 1.280 | 1,976,000 | +60,000 | 0.48% | 2,529,280 |
| 2015-07-16 | 2015-07-14 | 1.390 | 1,916,000 | +60,000 | 0.47% | 2,663,240 |
| 2015-07-10 | 2015-07-08 | 0.670 | 1,856,000 | -20,000 | 0.45% | 1,243,520 |
| 2015-07-09 | 2015-07-07 | 0.960 | 1,876,000 | +36,000 | 0.46% | 1,800,960 |
| 2015-07-08 | 2015-07-06 | 1.140 | 1,840,000 | +120,000 | 0.45% | 2,097,600 |
| 2015-07-07 | 2015-07-03 | 1.440 | 1,720,000 | -40,000 | 0.42% | 2,476,800 |
| 2015-07-06 | 2015-07-02 | 1.600 | 1,760,000 | -232,000 | 0.43% | 2,816,000 |
| 2015-07-03 | 2015-06-30 | 1.830 | 1,992,000 | +44,000 | 0.48% | 3,645,360 |
| 2015-06-29 | 2015-06-25 | 2.100 | 1,948,000 | +60,000 | 0.47% | 4,090,800 |
| 2015-06-25 | 2015-06-23 | 1.990 | 1,888,000 | -52,000 | 0.46% | 3,757,120 |
| 2015-06-24 | 2015-06-22 | 1.940 | 1,940,000 | +212,000 | 0.47% | 3,763,600 |
| 2015-06-23 | 2015-06-19 | 2.130 | 1,728,000 | +12,000 | 0.42% | 3,680,640 |
| 2015-06-22 | 2015-06-18 | 2.070 | 1,716,000 | +20,000 | 0.42% | 3,552,120 |
| 2015-06-19 | 2015-06-17 | 2.150 | 1,696,000 | +16,000 | 0.41% | 3,646,400 |
| 2015-06-18 | 2015-06-16 | 2.170 | 1,680,000 | +40,000 | 0.41% | 3,645,600 |
| 2015-06-17 | 2015-06-15 | 2.110 | 1,640,000 | +100,000 | 0.40% | 3,460,400 |
| 2015-06-15 | 2015-06-11 | 2.300 | 1,540,000 | +12,000 | 0.41% | 3,542,000 |
| 2015-06-12 | 2015-06-10 | 2.390 | 1,528,000 | +52,000 | 0.40% | 3,651,920 |
| 2015-06-11 | 2015-06-09 | 2.390 | 1,476,000 | +148,000 | 0.39% | 3,527,640 |
| 2015-06-10 | 2015-06-08 | 2.480 | 1,328,000 | -4,000 | 0.35% | 3,293,440 |
| 2015-06-09 | 2015-06-05 | 2.640 | 1,332,000 | +68,000 | 0.35% | 3,516,480 |
| 2015-06-08 | 2015-06-04 | 2.620 | 1,264,000 | -176,000 | 0.33% | 3,311,680 |
| 2015-06-05 | 2015-06-03 | 2.750 | 1,440,000 | -160,000 | 0.38% | 3,960,000 |
| 2015-06-04 | 2015-06-02 | 2.440 | 1,600,000 | +336,000 | 0.42% | 3,904,000 |
| 2015-06-03 | 2015-06-01 | 2.300 | 1,264,000 | -508,000 | 0.33% | 2,907,200 |
| 2015-06-02 | 2015-05-29 | 1.860 | 1,772,000 | +64,000 | 0.47% | 3,295,920 |
| 2015-06-01 | 2015-05-28 | 1.620 | 1,708,000 | +8,000 | 0.45% | 2,766,960 |
| 2015-05-29 | 2015-05-27 | 1.670 | 1,700,000 | +4,000 | 0.45% | 2,839,000 |
| 2015-05-27 | 2015-05-22 | 1.750 | 1,696,000 | +19,836 | 0.45% | 2,968,803 |
| 2015-05-26 | 2015-05-21 | 1.761 | 1,676,164 | +19,766 | 0.45% | 2,951,040 |
| 2015-05-22 | 2015-05-20 | 1.700 | 1,656,398 | +55,345 | 0.44% | 2,815,681 |
| 2015-05-19 | 2015-05-15 | 1.771 | 1,601,053 | +83,018 | 0.43% | 2,835,001 |
| 2015-05-15 | 2015-05-13 | 1.710 | 1,518,035 | +395,322 | 0.40% | 2,595,840 |
| 2015-05-14 | 2015-05-12 | 1.821 | 1,122,713 | -19,767 | 0.30% | 2,044,799 |
| 2015-05-13 | 2015-05-11 | 1.821 | 1,142,480 | +288,585 | 0.30% | 2,080,801 |
| 2015-05-12 | 2015-05-08 | 1.609 | 853,895 | -731,345 | 0.23% | 1,373,760 |
| 2015-05-11 | 2015-05-07 | 1.396 | 1,585,240 | -197,661 | 0.42% | 2,213,520 |
| 2015-05-08 | 2015-05-06 | 1.336 | 1,782,901 | +19,766 | 0.47% | 2,381,281 |
| 2015-05-07 | 2015-05-05 | 1.376 | 1,763,135 | -98,830 | 0.47% | 2,426,241 |
| 2015-05-06 | 2015-05-04 | 1.447 | 1,861,965 | -19,766 | 0.50% | 2,694,120 |
| 2015-05-04 | 2015-04-29 | 1.376 | 1,881,731 | -98,830 | 0.50% | 2,589,440 |
| 2015-04-30 | 2015-04-28 | 1.265 | 1,980,561 | +98,830 | 0.53% | 2,504,999 |
| 2015-04-29 | 2015-04-27 | 1.346 | 1,881,731 | +399,275 | 0.50% | 2,532,320 |
| 2015-04-28 | 2015-04-24 | 1.406 | 1,482,456 | -703,673 | 0.39% | 2,085,000 |
| 2015-04-27 | 2015-04-23 | 1.204 | 2,186,129 | -158,128 | 0.58% | 2,632,280 |
| 2015-04-20 | 2015-04-16 | 0.911 | 2,344,257 | -7,907 | 0.62% | 2,134,800 |
| 2015-04-17 | 2015-04-15 | 0.961 | 2,352,164 | -98,830 | 0.63% | 2,261,000 |
| 2015-04-16 | 2015-04-14 | 0.931 | 2,450,994 | +7,906 | 0.65% | 2,281,600 |
| 2015-04-10 | 2015-04-08 | 0.789 | 2,443,088 | -31,625 | 0.65% | 1,928,160 |
| 2015-04-08 | 2015-04-01 | 0.799 | 2,474,713 | +31,625 | 0.66% | 1,978,160 |
| 2015-03-25 | 2015-03-23 | 0.678 | 2,443,088 | +3,953 | 0.65% | 1,656,240 |
| 2015-01-21 | 2015-01-19 | 0.729 | 2,439,135 | -98,830 | 0.65% | 1,776,960 |
| 2014-12-11 | 2014-12-09 | 0.860 | 2,537,965 | +98,830 | 0.68% | 2,182,800 |
| 2014-12-03 | 2014-12-01 | 0.880 | 2,439,135 | +71,158 | 0.65% | 2,147,160 |
| 2014-12-02 | 2014-11-28 | 0.911 | 2,367,977 | +19,766 | 0.63% | 2,156,400 |
| 2014-11-28 | 2014-11-26 | 0.931 | 2,348,211 | +7,907 | 0.63% | 2,185,920 |
| 2014-11-27 | 2014-11-25 | 0.921 | 2,340,304 | +31,626 | 0.62% | 2,154,880 |
| 2014-11-25 | 2014-11-21 | 0.941 | 2,308,678 | +59,298 | 0.61% | 2,172,480 |
| 2014-11-21 | 2014-11-19 | 0.921 | 2,249,380 | +98,830 | 0.60% | 2,071,160 |
| 2014-11-07 | 2014-11-05 | 0.961 | 2,150,550 | +177,895 | 0.57% | 2,067,200 |
| 2014-11-06 | 2014-11-04 | 0.992 | 1,972,655 | -19,766 | 0.53% | 1,956,080 |
| 2014-11-05 | 2014-11-03 | 1.012 | 1,992,421 | -90,924 | 0.53% | 2,016,000 |
| 2014-11-04 | 2014-10-31 | 0.992 | 2,083,345 | +399,275 | 0.55% | 2,065,840 |
| 2014-11-03 | 2014-10-30 | 1.093 | 1,684,070 | +375,555 | 0.45% | 1,840,320 |
| 2014-10-31 | 2014-10-29 | 0.870 | 1,308,515 | +98,831 | 0.35% | 1,138,640 |
| 2014-10-30 | 2014-10-28 | 0.840 | 1,209,684 | -51,392 | 0.32% | 1,015,920 |
| 2014-10-24 | 2014-10-22 | 0.809 | 1,261,076 | +51,392 | 0.34% | 1,020,800 |
| 2014-10-17 | 2014-10-15 | 0.820 | 1,209,684 | -11,860 | 0.32% | 991,440 |
| 2014-10-16 | 2014-10-14 | 0.820 | 1,221,544 | -7,906 | 0.33% | 1,001,160 |
| 2014-10-14 | 2014-10-10 | 0.779 | 1,229,450 | +98,830 | 0.33% | 957,880 |
| 2014-09-01 | 2014-08-28 | 0.718 | 1,130,620 | +98,831 | 0.30% | 812,240 |
| 2014-08-15 | 2014-08-13 | 0.809 | 1,031,789 | +102,783 | 0.27% | 835,200 |
| 2014-08-08 | 2014-08-06 | 0.809 | 929,006 | -15,813 | 0.25% | 752,000 |
| 2014-08-06 | 2014-08-04 | 0.789 | 944,819 | +27,673 | 0.25% | 745,680 |
| 2014-08-05 | 2014-08-01 | 0.779 | 917,146 | -27,673 | 0.24% | 714,560 |
| 2014-07-15 | 2014-07-11 | 0.759 | 944,819 | +3,954 | 0.25% | 717,000 |
| 2014-06-25 | 2014-06-23 | 0.678 | 940,865 | +43,485 | 0.25% | 637,840 |
| 2014-06-19 | 2014-06-17 | 0.718 | 897,380 | +98,830 | 0.24% | 644,680 |
| 2014-05-21 | 2014-05-19 | 0.536 | 798,550 | +31,626 | 0.21% | 428,240 |
| 2014-05-19 | 2014-05-15 | 0.536 | 766,924 | +102,784 | 0.20% | 411,280 |
| 2014-05-16 | 2014-05-14 | 0.536 | 664,140 | +15,813 | 0.18% | 356,160 |
| 2014-05-15 | 2014-05-13 | 0.536 | 648,327 | +47,438 | 0.17% | 347,680 |
| 2014-04-11 | 2014-04-09 | 0.526 | 600,889 | -59,298 | 0.16% | 316,160 |
| 2014-04-08 | 2014-04-04 | 0.546 | 660,187 | -39,532 | 0.18% | 360,720 |
| 2014-03-06 | 2014-03-04 | 0.536 | 699,719 | +3,953 | 0.19% | 375,240 |
| 2014-02-20 | 2014-02-18 | 0.516 | 695,766 | +3,953 | 0.19% | 359,040 |
| 2014-01-28 | 2014-01-24 | 0.546 | 691,813 | -565,310 | 0.18% | 378,000 |
| 2014-01-27 | 2014-01-23 | 0.557 | 1,257,123 | -620,655 | 0.33% | 699,600 |
| 2014-01-13 | 2014-01-09 | 0.587 | 1,877,778 | -296,491 | 0.50% | 1,102,000 |
| 2014-01-03 | 2013-12-31 | 0.617 | 2,174,269 | -11,860 | 0.58% | 1,342,000 |
| 2014-01-02 | 2013-12-27 | 0.617 | 2,186,129 | -494,152 | 0.58% | 1,349,320 |
| 2013-12-27 | 2013-12-20 | 0.617 | 2,680,281 | +31,626 | 0.71% | 1,654,320 |
| 2013-12-13 | 2013-12-11 | 0.648 | 2,648,655 | -47,439 | 0.71% | 1,715,200 |
| 2013-12-10 | 2013-12-06 | 0.678 | 2,696,094 | -63,251 | 0.72% | 1,827,760 |
| 2013-12-05 | 2013-12-03 | 0.607 | 2,759,345 | +367,649 | 0.73% | 1,675,200 |
| 2013-12-04 | 2013-12-02 | 0.607 | 2,391,696 | +90,924 | 0.64% | 1,452,000 |
| 2013-12-03 | 2013-11-29 | 0.617 | 2,300,772 | +126,503 | 0.61% | 1,420,080 |
| 2013-11-26 | 2013-11-22 | 0.577 | 2,174,269 | +426,947 | 0.58% | 1,254,000 |
| 2013-11-21 | 2013-11-19 | 0.617 | 1,747,322 | -98,830 | 0.47% | 1,078,480 |
| 2013-11-05 | 2013-11-01 | 0.627 | 1,846,152 | -43,485 | 0.49% | 1,158,160 |
| 2013-11-04 | 2013-10-31 | 0.627 | 1,889,637 | -55,345 | 0.50% | 1,185,440 |
| 2013-10-28 | 2013-10-24 | 0.597 | 1,944,982 | +138,362 | 0.52% | 1,161,120 |
| 2013-10-17 | 2013-10-15 | 0.637 | 1,806,620 | +27,673 | 0.48% | 1,151,640 |
| 2013-10-16 | 2013-10-11 | 0.637 | 1,778,947 | +71,158 | 0.47% | 1,134,000 |
| 2013-10-04 | 2013-10-02 | 0.678 | 1,707,789 | +98,830 | 0.45% | 1,157,760 |
| 2013-10-02 | 2013-09-27 | 0.698 | 1,608,959 | +197,661 | 0.43% | 1,123,320 |
| 2013-09-27 | 2013-09-25 | 0.749 | 1,411,298 | -521,825 | 0.38% | 1,056,720 |
| 2013-09-26 | 2013-09-24 | 0.789 | 1,933,123 | -1,446,877 | 0.51% | 1,525,680 |
| 2013-09-23 | 2013-09-18 | 0.637 | 3,380,000 | -98,830 | 0.90% | 2,154,600 |
| 2013-08-13 | 2013-08-09 | 0.526 | 3,478,830 | +122,549 | 0.93% | 1,830,400 |
| 2013-08-06 | 2013-08-02 | 0.546 | 3,356,281 | +31,626 | 0.89% | 1,833,840 |
| 2013-07-24 | 2013-07-22 | 0.516 | 3,324,655 | +146,269 | 0.89% | 1,715,640 |
| 2013-07-22 | 2013-07-18 | 0.597 | 3,178,386 | +15,813 | 0.85% | 1,897,440 |
| 2013-07-10 | 2013-07-08 | 0.637 | 3,162,573 | +59,298 | 0.84% | 2,016,000 |
| 2013-06-19 | 2013-06-17 | 0.607 | 3,103,275 | +11,860 | 0.83% | 1,884,000 |
| 2013-06-17 | 2013-06-13 | 0.597 | 3,091,415 | +11,859 | 0.82% | 1,845,520 |
| 2013-05-29 | 2013-05-27 | 0.785 | 3,079,556 | +141,822 | 0.82% | 2,417,157 |
| 2013-04-22 | 2013-04-18 | 0.721 | 2,937,734 | +94,279 | 0.82% | 2,118,880 |
| 2013-04-08 | 2013-04-03 | 0.774 | 2,843,455 | +282,837 | 0.79% | 2,201,680 |
| 2013-03-28 | 2013-03-26 | 0.880 | 2,560,618 | -94,279 | 0.71% | 2,254,280 |
| 2013-03-27 | 2013-03-25 | 0.732 | 2,654,897 | +188,558 | 0.74% | 1,943,040 |
| 2013-03-26 | 2013-03-22 | 0.732 | 2,466,339 | +94,279 | 0.69% | 1,805,040 |
| 2013-03-25 | 2013-03-21 | 0.732 | 2,372,060 | +64,110 | 0.66% | 1,736,040 |
| 2013-03-21 | 2013-03-19 | 0.732 | 2,307,950 | +22,627 | 0.64% | 1,689,120 |
| 2013-03-20 | 2013-03-18 | 0.732 | 2,285,323 | +328,091 | 0.64% | 1,672,560 |
| 2013-03-19 | 2013-03-15 | 0.753 | 1,957,232 | +94,279 | 0.55% | 1,473,960 |
| 2013-03-18 | 2013-03-14 | 0.742 | 1,862,953 | +150,846 | 0.52% | 1,383,200 |
| 2013-03-15 | 2013-03-13 | 0.742 | 1,712,107 | +94,279 | 0.48% | 1,271,200 |
| 2013-03-13 | 2013-03-11 | 0.764 | 1,617,828 | +45,254 | 0.45% | 1,235,520 |
| 2013-03-12 | 2013-03-08 | 0.785 | 1,572,574 | +64,110 | 0.44% | 1,234,320 |
| 2013-02-01 | 2013-01-30 | 0.891 | 1,508,464 | -94,279 | 0.42% | 1,344,000 |
| 2013-01-30 | 2013-01-28 | 0.912 | 1,602,743 | -124,448 | 0.45% | 1,462,000 |
| 2013-01-29 | 2013-01-25 | 0.912 | 1,727,191 | -769,317 | 0.48% | 1,575,520 |
| 2013-01-28 | 2013-01-24 | 0.997 | 2,496,508 | +271,523 | 0.70% | 2,489,120 |
| 2013-01-25 | 2013-01-23 | 0.986 | 2,224,985 | +543,047 | 0.62% | 2,194,800 |
| 2013-01-24 | 2013-01-22 | 1.029 | 1,681,938 | +659,954 | 0.47% | 1,730,480 |
| 2013-01-23 | 2013-01-21 | 1.050 | 1,021,984 | -192,330 | 0.29% | 1,073,160 |
| 2013-01-18 | 2013-01-16 | 0.933 | 1,214,314 | -139,533 | 0.34% | 1,133,440 |
| 2013-01-17 | 2013-01-15 | 0.955 | 1,353,847 | +467,624 | 0.38% | 1,292,400 |
| 2013-01-14 | 2013-01-10 | 0.933 | 886,223 | +177,245 | 0.25% | 827,200 |
| 2013-01-11 | 2013-01-09 | 0.955 | 708,978 | +256,439 | 0.20% | 676,800 |
| 2013-01-10 | 2013-01-08 | 0.986 | 452,539 | -45,254 | 0.13% | 446,400 |
| 2013-01-09 | 2013-01-07 | 0.902 | 497,793 | +139,533 | 0.14% | 448,800 |
| 2012-12-28 | 2012-12-24 | 0.796 | 358,260 | +282,837 | 0.10% | 285,000 |
| 2012-12-21 | 2012-12-19 | 0.796 | 75,423 | +18,856 | 0.02% | 60,000 |
| 2012-12-18 | 2012-12-14 | 0.806 | 56,567 | +56,567 | 0.02% | 45,600 |
| 2012-11-13 | 2012-11-09 | 1.082 | 0 | -18,856 | ||
| 2012-11-05 | 2012-11-01 | 0.923 | 18,856 | +15,085 | 0.01% | 17,400 |
| 2012-08-06 | 2012-08-02 | 2.896 | 3,771 | -3,771 | 0.00% | 10,920 |
| 2012-08-03 | 2012-08-01 | 2.906 | 7,542 | +3,771 | 0.00% | 21,919 |
| 2012-07-13 | 2012-07-11 | 2.864 | 3,771 | -2,583,245 | 0.00% | 10,800 |
| 2012-07-11 | 2012-07-09 | 2.832 | 2,587,016 | -1,791,301 | 0.72% | 7,326,480 |
| 2012-07-09 | 2012-07-05 | 2.843 | 4,378,317 | -1,885,580 | 1.22% | 12,445,920 |
| 2012-06-28 | 2012-06-26 | 2.885 | 6,263,897 | -15,085 | 1.75% | 18,071,679 |
| 2012-06-18 | 2012-06-14 | 2.959 | 6,278,982 | +15,085 | 1.75% | 18,581,400 |
| 2012-05-25 | 2012-05-23 | 3.002 | 6,263,897 | -4,638,528 | 1.75% | 18,802,519 |
| 2012-05-21 | 2012-05-17 | 2.917 | 10,902,425 | -139,533 | 3.04% | 31,801,001 |
| 2012-05-18 | 2012-05-16 | 2.705 | 11,041,958 | -30,169 | 3.08% | 29,865,601 |
| 2012-05-04 | 2012-05-02 | 2.843 | 11,072,127 | -11,313 | 3.09% | 31,473,921 |
| 2012-05-02 | 2012-04-27 | 2.906 | 11,083,440 | +11,313 | 3.09% | 32,211,439 |
| 2012-04-27 | 2012-04-25 | 2.917 | 11,072,127 | -3,544,891 | 3.09% | 32,296,001 |
| 2012-04-26 | 2012-04-24 | 2.927 | 14,617,018 | +4,800,688 | 4.08% | 42,791,041 |
| 2012-04-25 | 2012-04-23 | 2.927 | 9,816,330 | -11,314 | 2.74% | 28,737,119 |
| 2012-04-20 | 2012-04-18 | 2.768 | 9,827,644 | +18,856 | 2.74% | 27,206,640 |
| 2012-04-17 | 2012-04-13 | 2.694 | 9,808,788 | -18,856 | 2.74% | 26,426,160 |
| 2012-04-13 | 2012-04-11 | 2.609 | 9,827,644 | +18,856 | 2.74% | 25,643,040 |
| 2012-04-12 | 2012-04-10 | 2.577 | 9,808,788 | -7,542 | 2.74% | 25,281,720 |
| 2012-03-26 | 2012-03-22 | 2.747 | 9,816,330 | -37,712 | 2.74% | 26,967,079 |
| 2012-03-22 | 2012-03-20 | 2.684 | 9,854,042 | +37,712 | 2.75% | 26,443,560 |
| 2012-03-15 | 2012-03-13 | 3.108 | 9,816,330 | +3,771 | 2.74% | 30,507,159 |
| 2012-03-14 | 2012-03-12 | 3.352 | 9,812,559 | +7,542 | 2.74% | 32,889,279 |
| 2012-02-21 | 2012-02-17 | 2.121 | 9,805,017 | -150,846 | 2.74% | 20,800,000 |
| 2012-02-20 | 2012-02-16 | 1.973 | 9,955,863 | -37,712 | 2.78% | 19,641,599 |
| 2012-02-09 | 2012-02-07 | 1.803 | 9,993,575 | -30,169 | 2.79% | 18,020,000 |
| 2012-02-08 | 2012-02-06 | 1.496 | 10,023,744 | -52,796 | 2.80% | 14,991,120 |
| 2011-12-06 | 2011-12-02 | 1.230 | 10,076,540 | -11,314 | 2.81% | 12,398,079 |
| 2011-12-01 | 2011-11-29 | 1.273 | 10,087,854 | -113,135 | 2.82% | 12,840,000 |
| 2011-11-30 | 2011-11-28 | 1.230 | 10,200,989 | -11,313 | 2.85% | 12,551,200 |
| 2011-11-29 | 2011-11-25 | 1.326 | 10,212,302 | -169,702 | 2.85% | 13,540,000 |
| 2011-11-28 | 2011-11-24 | 1.008 | 10,382,004 | 2.90% | 10,461,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy