History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.350 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.370 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.360 0 +0
2025-07-21 2025-07-17 0.365 0 +0
2025-07-18 2025-07-16 0.365 0 +0
2025-07-17 2025-07-15 0.365 0 +0
2025-07-16 2025-07-14 0.365 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.365 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.365 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.455 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.350 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.295 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.310 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.255 0 +0
2025-04-01 2025-03-28 0.255 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.255 0 +0
2025-03-21 2025-03-19 0.255 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.265 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.350 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.247 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.250 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.230 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.230 0 +0
2025-01-14 2025-01-10 0.230 0 +0
2025-01-13 2025-01-09 0.230 0 +0
2025-01-10 2025-01-08 0.230 0 +0
2025-01-09 2025-01-07 0.230 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.240 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.248 0 +0
2024-12-27 2024-12-20 0.249 0 +0
2024-12-23 2024-12-19 0.249 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.255 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.255 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.260 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.305 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.285 0 +0
2024-10-02 2024-09-27 0.285 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.320 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.370 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.231 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.360 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.360 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.360 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.360 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.310 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.365 0 +0
2024-07-11 2024-07-09 0.365 0 +0
2024-07-10 2024-07-08 0.365 0 +0
2024-07-09 2024-07-05 0.365 0 +0
2024-07-08 2024-07-04 0.365 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.375 0 +0
2024-07-03 2024-06-28 0.375 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.375 0 +0
2024-06-27 2024-06-25 0.375 0 +0
2024-06-26 2024-06-24 0.425 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.425 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.470 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.470 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.405 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.400 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.330 0 +0
2024-05-16 2024-05-13 0.330 0 +0
2024-05-14 2024-05-10 0.330 0 +0
2024-05-13 2024-05-09 0.330 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.330 0 +0
2024-04-29 2024-04-25 0.330 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.330 0 +0
2024-04-24 2024-04-22 0.330 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.340 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.340 0 +0
2024-04-11 2024-04-09 0.340 0 +0
2024-04-10 2024-04-08 0.340 0 +0
2024-04-09 2024-04-05 0.340 0 +0
2024-04-08 2024-04-03 0.340 0 +0
2024-04-05 2024-04-02 0.340 0 +0
2024-04-03 2024-03-28 0.340 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.340 0 +0
2024-03-27 2024-03-25 0.340 0 +0
2024-03-26 2024-03-22 0.340 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.340 0 +0
2024-03-21 2024-03-19 0.340 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.340 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.320 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.330 0 +0
2024-02-29 2024-02-27 0.330 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.360 0 +0
2024-02-21 2024-02-19 0.360 0 +0
2024-02-20 2024-02-16 0.360 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.370 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.385 0 +0
2024-02-05 2024-02-01 0.385 0 +0
2024-02-02 2024-01-31 0.420 0 +0
2024-02-01 2024-01-30 0.425 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.400 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.460 0 +0
2024-01-22 2024-01-18 0.460 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.460 0 +0
2024-01-17 2024-01-15 0.460 0 +0
2024-01-16 2024-01-12 0.460 0 +0
2024-01-15 2024-01-11 0.460 0 +0
2024-01-12 2024-01-10 0.465 0 +0
2024-01-11 2024-01-09 0.465 0 +0
2024-01-10 2024-01-08 0.465 0 +0
2024-01-09 2024-01-05 0.480 0 +0
2024-01-08 2024-01-04 0.480 0 +0
2024-01-05 2024-01-03 0.480 0 +0
2024-01-04 2024-01-02 0.480 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.480 0 +0
2023-12-28 2023-12-22 0.480 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.480 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.480 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.480 0 +0
2023-12-08 2023-12-06 0.480 0 +0
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.480 0 +0
2023-11-29 2023-11-27 0.470 0 +0
2023-11-28 2023-11-24 0.470 0 +0
2023-11-27 2023-11-23 0.470 0 +0
2023-11-24 2023-11-22 0.470 0 +0
2023-11-23 2023-11-21 0.470 0 +0
2023-11-22 2023-11-20 0.470 0 +0
2023-11-21 2023-11-17 0.490 0 +0
2023-11-20 2023-11-16 0.490 0 +0
2023-11-17 2023-11-15 0.490 0 +0
2023-11-16 2023-11-14 0.490 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.475 0 +0
2023-11-13 2023-11-09 0.480 0 +0
2023-11-10 2023-11-08 0.480 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.490 0 +0
2023-11-03 2023-11-01 0.490 0 +0
2023-11-02 2023-10-31 0.560 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.500 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.495 0 +0
2023-10-06 2023-10-04 0.530 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.560 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.560 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.560 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.560 0 +0
2023-09-19 2023-09-15 0.560 0 +0
2023-09-18 2023-09-14 0.560 0 +0
2023-09-15 2023-09-13 0.560 0 +0
2023-09-14 2023-09-12 0.560 0 +0
2023-09-13 2023-09-11 0.560 0 +0
2023-09-12 2023-09-07 0.560 0 +0
2023-09-11 2023-09-06 0.560 0 +0
2023-09-07 2023-09-05 0.560 0 +0
2023-09-06 2023-09-04 0.560 0 +0
2023-09-05 2023-08-31 0.560 0 +0
2023-09-04 2023-08-30 0.560 0 +0
2023-08-31 2023-08-29 0.590 0 +0
2023-08-30 2023-08-28 0.590 0 +0
2023-08-29 2023-08-25 0.610 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.610 0 +0
2023-08-24 2023-08-22 0.610 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.610 0 +0
2023-08-21 2023-08-17 0.610 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.630 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 0.690 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.660 0 +0
2023-08-02 2023-07-31 0.650 0 +0
2023-08-01 2023-07-28 0.650 0 +0
2023-07-31 2023-07-27 0.650 0 +0
2023-07-28 2023-07-26 0.640 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.710 0 +0
2023-07-25 2023-07-21 0.710 0 +0
2023-07-24 2023-07-20 0.710 0 +0
2023-07-21 2023-07-19 0.630 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.660 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.640 0 +0
2023-07-07 2023-07-05 0.640 0 +0
2023-07-06 2023-07-04 0.680 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.680 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.680 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.700 0 +0
2023-06-23 2023-06-20 0.700 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.740 0 +0
2023-06-09 2023-06-07 0.670 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.670 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.660 0 +0
2023-06-02 2023-05-31 0.670 0 +0
2023-06-01 2023-05-30 0.670 0 +0
2023-05-31 2023-05-29 0.670 0 +0
2023-05-30 2023-05-25 0.680 0 +0
2023-05-29 2023-05-24 0.670 0 +0
2023-05-25 2023-05-23 0.710 0 +0
2023-05-24 2023-05-22 0.720 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.700 0 +0
2023-05-19 2023-05-17 0.730 0 +0
2023-05-18 2023-05-16 0.800 0 +0
2023-05-17 2023-05-15 0.820 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.850 0 +0
2023-05-11 2023-05-09 0.820 0 +0
2023-05-10 2023-05-08 0.850 0 -200,000
2022-06-30 2022-06-28 0.395 200,000 +200,000 0.04% 79,000
2018-09-21 2018-09-19 0.780 0 -20,000
2018-08-29 2018-08-27 0.820 20,000 +20,000 0.00% 16,400
2017-09-22 2017-09-20 0.880 0 -52,000
2017-09-20 2017-09-18 0.870 52,000 +16,000 0.01% 45,240
2017-09-15 2017-09-13 0.860 36,000 +36,000 0.01% 30,960
2016-09-27 2016-09-23 1.620 0 -16,000
2016-07-29 2016-07-27 1.580 16,000 +16,000 0.00% 25,280
2016-07-14 2016-07-12 1.550 0 -60,000
2015-07-13 2015-07-09 0.840 60,000 +20,000 0.01% 50,400
2015-07-08 2015-07-06 1.140 40,000 -80,000 0.01% 45,600
2015-06-30 2015-06-26 1.990 120,000 -100,000 0.03% 238,800
2015-06-16 2015-06-12 2.170 220,000 -12,000 0.06% 477,400
2015-06-15 2015-06-11 2.300 232,000 +12,000 0.06% 533,600
2015-06-10 2015-06-08 2.480 220,000 -88,000 0.06% 545,600
2015-06-04 2015-06-02 2.440 308,000 -92,000 0.08% 751,520
2015-06-03 2015-06-01 2.300 400,000 -1,084,000 0.11% 920,000
2015-06-02 2015-05-29 1.860 1,484,000 +1,484,000 0.39% 2,760,240
2015-04-30 2015-04-28 1.265 0 -292,538
2015-04-28 2015-04-24 1.406 292,538 +292,538 0.08% 411,440
2015-04-16 2015-04-14 0.931 0 -371,602
2015-04-15 2015-04-13 0.850 371,602 +39,532 0.10% 315,840
2015-04-09 2015-04-02 0.809 332,070 +130,456 0.09% 268,800
2015-04-08 2015-04-01 0.799 201,614 +102,784 0.05% 161,160
2015-04-01 2015-03-30 0.759 98,830 +98,830 0.03% 75,000
2012-11-26 2012-11-22 0.923 0 -188,558
2012-11-06 2012-11-02 1.135 188,558 +188,558 0.05% 214,000
2012-11-05 2012-11-01 0.923 0 -3,069,725
2012-11-02 2012-10-31 1.421 3,069,725 -49,025 0.86% 4,363,041
2012-10-26 2012-10-24 1.729 3,118,750 -2,583,244 0.87% 5,392,041
2012-10-24 2012-10-19 1.729 5,701,994 -22,627 1.59% 9,858,239
2012-10-18 2012-10-16 1.740 5,724,621 -49,026 1.60% 9,958,079
2012-10-04 2012-09-28 1.856 5,773,647 +871,139 1.61% 10,717,001
2012-09-27 2012-09-25 1.846 4,902,508 +15,084 1.37% 9,047,999
2012-09-25 2012-09-21 1.930 4,887,424 +22,627 1.36% 9,434,880
2012-09-17 2012-09-13 1.952 4,864,797 -82,965 1.36% 9,494,400
2012-09-14 2012-09-12 1.952 4,947,762 -94,279 1.38% 9,656,319
2012-09-13 2012-09-11 2.249 5,042,041 +478,937 1.41% 11,337,759
2012-09-11 2012-09-07 2.546 4,563,104 -94,279 1.27% 11,616,000
2012-09-10 2012-09-06 2.673 4,657,383 +282,837 1.30% 12,448,800
2012-08-28 2012-08-24 2.874 4,374,546 -377,116 1.22% 12,574,400
2012-08-27 2012-08-23 2.885 4,751,662 +377,116 1.33% 13,708,800
2012-08-21 2012-08-17 2.885 4,374,546 -30,169 1.22% 12,620,800
2012-08-20 2012-08-16 2.885 4,404,715 -30,170 1.23% 12,707,839
2012-08-17 2012-08-15 2.779 4,434,885 -135,761 1.24% 12,324,481
2012-08-16 2012-08-14 2.874 4,570,646 +98,050 1.28% 13,138,079
2012-08-15 2012-08-13 2.885 4,472,596 -30,169 1.25% 12,903,679
2012-08-14 2012-08-10 2.917 4,502,765 +33,940 1.26% 13,133,999
2012-08-13 2012-08-09 2.927 4,468,825 +94,279 1.25% 13,082,400
2012-08-10 2012-08-08 2.906 4,374,546 -94,279 1.22% 12,713,600
2012-08-09 2012-08-07 2.896 4,468,825 +11,313 1.25% 12,940,200
2012-08-08 2012-08-06 2.896 4,457,512 -11,313 1.24% 12,907,441
2012-08-07 2012-08-03 2.864 4,468,825 -516,649 1.25% 12,798,000
2012-08-06 2012-08-02 2.896 4,985,474 +26,398 1.39% 14,436,240
2012-08-03 2012-08-01 2.906 4,959,076 +64,110 1.38% 14,412,400
2012-08-02 2012-07-31 2.906 4,894,966 +49,025 1.37% 14,226,080
2012-07-31 2012-07-27 2.896 4,845,941 -98,050 1.35% 14,032,200
2012-07-30 2012-07-26 2.800 4,943,991 -71,652 1.38% 13,844,159
2012-07-27 2012-07-25 2.758 5,015,643 +169,702 1.40% 13,831,999
2012-07-24 2012-07-20 2.874 4,845,941 -94,279 1.35% 13,929,400
2012-07-23 2012-07-19 2.906 4,940,220 +94,279 1.38% 14,357,600
2012-07-19 2012-07-17 2.906 4,845,941 -75,423 1.35% 14,083,600
2012-07-18 2012-07-16 2.906 4,921,364 +75,423 1.37% 14,302,799
2012-07-17 2012-07-13 2.874 4,845,941 -37,712 1.35% 13,929,400
2012-07-16 2012-07-12 2.843 4,883,653 -79,194 1.36% 13,882,401
2012-07-13 2012-07-11 2.864 4,962,847 +2,530,449 1.39% 14,212,800
2012-07-12 2012-07-10 2.832 2,432,398 +320,548 0.68% 6,888,599
2012-07-11 2012-07-09 2.832 2,111,850 +1,734,734 0.59% 5,980,801
2012-07-10 2012-07-06 2.874 377,116 +94,279 0.11% 1,084,000
2012-07-09 2012-07-05 2.843 282,837 -18,856 0.08% 804,000
2012-07-06 2012-07-04 2.843 301,693 +18,856 0.08% 857,600
2012-07-04 2012-06-29 2.896 282,837 -158,389 0.08% 819,000
2012-07-03 2012-06-28 2.885 441,226 +124,449 0.12% 1,272,961
2012-06-29 2012-06-27 2.896 316,777 +33,940 0.09% 917,279
2012-06-27 2012-06-25 2.874 282,837 -113,135 0.08% 813,000
2012-06-26 2012-06-22 2.874 395,972 +395,972 0.11% 1,138,200
2012-06-25 2012-06-21 2.885 0 -101,821
2012-06-22 2012-06-20 2.864 101,821 -520,420 0.03% 291,599
2012-06-21 2012-06-19 2.864 622,241 +101,821 0.17% 1,781,999
2012-06-20 2012-06-18 2.970 520,420 -131,991 0.15% 1,545,600
2012-06-19 2012-06-15 2.991 652,411 +3,771 0.18% 1,951,441
2012-06-18 2012-06-14 2.959 648,640 +203,643 0.18% 1,919,521
2012-06-15 2012-06-13 2.864 444,997 +94,279 0.12% 1,274,400
2012-06-14 2012-06-12 2.790 350,718 +158,389 0.10% 978,360
2012-06-13 2012-06-11 2.790 192,329 -33,941 0.05% 536,520
2012-06-12 2012-06-08 2.779 226,270 +86,737 0.06% 628,801
2012-06-11 2012-06-07 2.652 139,533 +135,762 0.04% 370,000
2012-06-06 2012-06-04 2.705 3,771 -452,539 0.00% 10,200
2012-06-04 2012-05-31 2.811 456,310 +116,906 0.13% 1,282,599
2012-06-01 2012-05-30 2.811 339,404 +71,652 0.09% 953,999
2012-05-31 2012-05-29 2.938 267,752 -169,703 0.07% 786,679
2012-05-30 2012-05-28 2.843 437,455 -188,558 0.12% 1,243,521
2012-05-29 2012-05-25 3.034 626,013 +392,201 0.17% 1,899,041
2012-05-28 2012-05-24 2.991 233,812 +98,050 0.07% 699,360
2012-05-25 2012-05-23 3.002 135,762 -1,319,906 0.04% 407,521
2012-05-24 2012-05-22 2.981 1,455,668 +37,712 0.41% 4,338,640
2012-05-23 2012-05-21 2.938 1,417,956 +113,135 0.40% 4,166,079
2012-05-22 2012-05-18 2.927 1,304,821 -143,305 0.36% 3,819,839
2012-05-18 2012-05-16 2.705 1,448,126 -18,855 0.40% 3,916,801
2012-05-17 2012-05-15 2.768 1,466,981 +169,702 0.41% 4,061,159
2012-05-16 2012-05-14 2.821 1,297,279 +30,169 0.36% 3,660,160
2012-05-15 2012-05-11 2.811 1,267,110 -49,025 0.35% 3,561,600
2012-05-14 2012-05-10 2.790 1,316,135 +169,702 0.37% 3,671,480
2012-05-11 2012-05-09 2.811 1,146,433 -3,771 0.32% 3,222,401
2012-05-09 2012-05-07 2.811 1,150,204 +169,702 0.32% 3,233,000
2012-05-08 2012-05-04 2.853 980,502 -158,388 0.27% 2,797,601
2012-05-07 2012-05-03 2.874 1,138,890 +33,940 0.32% 3,273,679
2012-05-04 2012-05-02 2.843 1,104,950 -139,533 0.31% 3,140,960
2012-05-03 2012-04-30 2.843 1,244,483 +188,558 0.35% 3,537,600
2012-05-02 2012-04-27 2.906 1,055,925 +765,546 0.29% 3,068,800
2012-04-30 2012-04-26 2.917 290,379 -49,025 0.08% 846,999
2012-04-27 2012-04-25 2.917 339,404 -388,430 0.09% 989,999
2012-04-26 2012-04-24 2.927 727,834 +294,151 0.20% 2,130,720
2012-04-25 2012-04-23 2.927 433,683 -82,966 0.12% 1,269,599
2012-04-24 2012-04-20 2.843 516,649 +11,314 0.14% 1,468,640
2012-04-23 2012-04-19 2.790 505,335 +71,652 0.14% 1,409,679
2012-04-20 2012-04-18 2.768 433,683 +75,423 0.12% 1,200,599
2012-04-19 2012-04-17 2.705 358,260 -139,533 0.10% 968,999
2012-04-18 2012-04-16 2.673 497,793 +71,652 0.14% 1,330,560
2012-04-17 2012-04-13 2.694 426,141 -580,759 0.12% 1,148,080
2012-04-16 2012-04-12 2.630 1,006,900 +98,050 0.28% 2,648,640
2012-04-13 2012-04-11 2.609 908,850 -7,542 0.25% 2,371,441
2012-04-12 2012-04-10 2.577 916,392 +82,966 0.26% 2,361,960
2012-04-11 2012-04-05 2.832 833,426 -22,627 0.23% 2,360,279
2012-04-10 2012-04-03 2.991 856,053 +18,855 0.24% 2,560,559
2012-04-05 2012-04-02 3.002 837,198 +139,533 0.23% 2,513,041
2012-04-03 2012-03-30 2.949 697,665 +79,195 0.19% 2,057,201
2012-04-02 2012-03-29 2.843 618,470 -30,170 0.17% 1,758,079
2012-03-30 2012-03-28 2.970 648,640 -154,617 0.18% 1,926,401
2012-03-29 2012-03-27 2.599 803,257 -45,254 0.22% 2,087,400
2012-03-28 2012-03-26 2.630 848,511 +60,338 0.24% 2,232,000
2012-03-27 2012-03-23 2.652 788,173 -162,159 0.22% 2,090,001
2012-03-26 2012-03-22 2.747 950,332 -150,847 0.27% 2,610,719
2012-03-23 2012-03-21 2.694 1,101,179 -33,940 0.31% 2,966,720
2012-03-22 2012-03-20 2.684 1,135,119 -105,593 0.32% 3,046,119
2012-03-21 2012-03-19 2.917 1,240,712 +56,568 0.35% 3,619,001
2012-03-20 2012-03-16 3.065 1,184,144 -139,533 0.33% 3,629,839
2012-03-19 2012-03-15 3.002 1,323,677 -79,195 0.37% 3,973,319
2012-03-16 2012-03-14 3.118 1,402,872 -154,617 0.39% 4,374,721
2012-03-15 2012-03-13 3.108 1,557,489 -184,787 0.43% 4,840,359
2012-03-14 2012-03-12 3.352 1,742,276 -595,843 0.49% 5,839,680
2012-03-13 2012-03-09 3.118 2,338,119 +56,567 0.65% 7,291,199
2012-02-21 2012-02-17 2.121 2,281,552 +286,608 0.64% 4,840,000
2012-02-09 2012-02-07 1.803 1,994,944 +222,499 0.56% 3,597,200
2012-02-08 2012-02-06 1.496 1,772,445 +82,965 0.49% 2,650,799
2012-01-27 2012-01-20 1.220 1,689,480 -18,856 0.47% 2,060,800
2012-01-12 2012-01-10 1.220 1,708,336 +75,424 0.48% 2,083,800
2011-12-13 2011-12-09 1.103 1,632,912 -37,712 0.46% 1,801,280
2011-12-08 2011-12-06 1.209 1,670,624 +15,085 0.47% 2,020,080
2011-12-07 2011-12-05 1.230 1,655,539 +56,567 0.46% 2,036,960
2011-12-05 2011-12-01 1.294 1,598,972 +120,677 0.45% 2,069,120
2011-12-02 2011-11-30 1.220 1,478,295 +15,085 0.41% 1,803,200
2011-12-01 2011-11-29 1.273 1,463,210 -15,085 0.41% 1,862,400
2011-11-30 2011-11-28 1.230 1,478,295 +188,558 0.41% 1,818,880
2011-11-29 2011-11-25 1.326 1,289,737 -328,091 0.36% 1,710,000
2011-11-28 2011-11-24 1.008 1,617,828 0.45% 1,630,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top