History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 6,528,000 | +0 | 1.32% | 2,611,200 |
| 2025-10-13 | 2025-10-09 | 0.400 | 6,528,000 | +0 | 1.32% | 2,611,200 |
| 2025-10-10 | 2025-10-08 | 0.400 | 6,528,000 | +0 | 1.32% | 2,611,200 |
| 2025-10-09 | 2025-10-06 | 0.400 | 6,528,000 | +0 | 1.32% | 2,611,200 |
| 2025-10-08 | 2025-10-03 | 0.400 | 6,528,000 | +0 | 1.32% | 2,611,200 |
| 2025-10-06 | 2025-10-02 | 0.400 | 6,528,000 | +0 | 1.32% | 2,611,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 6,528,000 | +0 | 1.32% | 2,611,200 |
| 2025-10-02 | 2025-09-29 | 0.400 | 6,528,000 | +0 | 1.32% | 2,611,200 |
| 2025-09-30 | 2025-09-26 | 0.400 | 6,528,000 | +0 | 1.32% | 2,611,200 |
| 2025-09-29 | 2025-09-25 | 0.400 | 6,528,000 | +0 | 1.32% | 2,611,200 |
| 2025-09-26 | 2025-09-24 | 0.400 | 6,528,000 | +0 | 1.32% | 2,611,200 |
| 2025-09-25 | 2025-09-23 | 0.400 | 6,528,000 | +0 | 1.32% | 2,611,200 |
| 2025-09-24 | 2025-09-22 | 0.400 | 6,528,000 | +0 | 1.32% | 2,611,200 |
| 2025-09-23 | 2025-09-19 | 0.400 | 6,528,000 | +0 | 1.32% | 2,611,200 |
| 2025-09-22 | 2025-09-18 | 0.350 | 6,528,000 | +0 | 1.32% | 2,284,800 |
| 2025-09-19 | 2025-09-17 | 0.350 | 6,528,000 | +0 | 1.32% | 2,284,800 |
| 2025-09-18 | 2025-09-16 | 0.350 | 6,528,000 | +0 | 1.32% | 2,284,800 |
| 2025-09-17 | 2025-09-15 | 0.350 | 6,528,000 | +0 | 1.32% | 2,284,800 |
| 2025-09-16 | 2025-09-12 | 0.335 | 6,528,000 | +0 | 1.32% | 2,186,880 |
| 2025-09-15 | 2025-09-11 | 0.335 | 6,528,000 | +0 | 1.32% | 2,186,880 |
| 2025-09-12 | 2025-09-10 | 0.335 | 6,528,000 | +0 | 1.32% | 2,186,880 |
| 2025-09-11 | 2025-09-09 | 0.335 | 6,528,000 | +88,000 | 1.32% | 2,186,880 |
| 2025-09-03 | 2025-09-01 | 0.320 | 6,440,000 | -40,000 | 1.30% | 2,060,800 |
| 2025-08-22 | 2025-08-20 | 0.300 | 6,480,000 | +40,000 | 1.31% | 1,944,000 |
| 2025-08-19 | 2025-08-15 | 0.420 | 6,440,000 | -24,000 | 1.30% | 2,704,800 |
| 2025-04-29 | 2025-04-25 | 0.255 | 6,464,000 | -20,000 | 1.31% | 1,648,320 |
| 2025-04-23 | 2025-04-17 | 0.250 | 6,484,000 | +20,000 | 1.31% | 1,621,000 |
| 2025-03-19 | 2025-03-17 | 0.255 | 6,464,000 | +28,000 | 1.31% | 1,648,320 |
| 2024-11-26 | 2024-11-22 | 0.255 | 6,436,000 | +32,000 | 1.30% | 1,641,180 |
| 2024-10-16 | 2024-10-14 | 0.260 | 6,404,000 | +28,000 | 1.30% | 1,665,040 |
| 2024-10-10 | 2024-10-08 | 0.280 | 6,376,000 | +68,000 | 1.29% | 1,785,280 |
| 2024-10-09 | 2024-10-07 | 0.305 | 6,308,000 | +20,000 | 1.28% | 1,923,940 |
| 2024-05-14 | 2024-05-10 | 0.330 | 6,288,000 | +12,000 | 1.27% | 2,075,040 |
| 2024-04-30 | 2024-04-26 | 0.330 | 6,276,000 | +64,000 | 1.27% | 2,071,080 |
| 2024-04-17 | 2024-04-15 | 0.330 | 6,212,000 | +28,000 | 1.26% | 2,049,960 |
| 2023-10-16 | 2023-10-12 | 0.500 | 6,184,000 | -40,000 | 1.25% | 3,092,000 |
| 2023-09-13 | 2023-09-11 | 0.560 | 6,224,000 | -48,000 | 1.26% | 3,485,440 |
| 2023-08-18 | 2023-08-16 | 0.610 | 6,272,000 | -60,000 | 1.27% | 3,825,920 |
| 2023-08-04 | 2023-08-02 | 0.660 | 6,332,000 | -20,000 | 1.28% | 4,179,120 |
| 2023-05-22 | 2023-05-18 | 0.700 | 6,352,000 | -120,000 | 1.28% | 4,446,400 |
| 2023-05-19 | 2023-05-17 | 0.730 | 6,472,000 | -80,000 | 1.31% | 4,724,560 |
| 2023-05-15 | 2023-05-11 | 0.850 | 6,552,000 | -52,000 | 1.33% | 5,569,200 |
| 2023-05-12 | 2023-05-10 | 0.850 | 6,604,000 | -32,000 | 1.34% | 5,613,400 |
| 2023-05-11 | 2023-05-09 | 0.820 | 6,636,000 | -4,000 | 1.34% | 5,441,520 |
| 2023-05-03 | 2023-04-28 | 0.840 | 6,640,000 | -220,000 | 1.34% | 5,577,600 |
| 2023-04-25 | 2023-04-21 | 0.830 | 6,860,000 | -60,000 | 1.39% | 5,693,800 |
| 2023-04-21 | 2023-04-19 | 0.840 | 6,920,000 | -112,000 | 1.40% | 5,812,800 |
| 2023-04-19 | 2023-04-17 | 0.710 | 7,032,000 | -80,000 | 1.42% | 4,992,720 |
| 2023-04-13 | 2023-04-11 | 0.660 | 7,112,000 | -52,000 | 1.44% | 4,693,920 |
| 2023-03-31 | 2023-03-29 | 0.670 | 7,164,000 | -12,000 | 1.45% | 4,799,880 |
| 2023-03-29 | 2023-03-27 | 0.680 | 7,176,000 | -100,000 | 1.45% | 4,879,680 |
| 2023-03-21 | 2023-03-17 | 0.700 | 7,276,000 | +12,000 | 1.47% | 5,093,200 |
| 2023-03-15 | 2023-03-13 | 0.670 | 7,264,000 | -60,000 | 1.47% | 4,866,880 |
| 2023-03-10 | 2023-03-08 | 0.710 | 7,324,000 | -12,000 | 1.48% | 5,200,040 |
| 2023-03-09 | 2023-03-07 | 0.630 | 7,336,000 | -168,000 | 1.48% | 4,621,680 |
| 2023-03-08 | 2023-03-06 | 0.620 | 7,504,000 | -72,000 | 1.52% | 4,652,480 |
| 2023-02-23 | 2023-02-21 | 0.425 | 7,576,000 | -124,000 | 1.53% | 3,219,800 |
| 2023-02-21 | 2023-02-17 | 0.450 | 7,700,000 | +4,000 | 1.56% | 3,465,000 |
| 2022-11-08 | 2022-11-04 | 0.227 | 7,696,000 | -24,000 | 1.56% | 1,746,992 |
| 2022-07-27 | 2022-07-25 | 0.390 | 7,720,000 | -20,000 | 1.56% | 3,010,800 |
| 2022-04-14 | 2022-04-12 | 0.355 | 7,740,000 | -20,000 | 1.57% | 2,747,700 |
| 2021-12-10 | 2021-12-08 | 0.420 | 7,760,000 | -8,000 | 1.57% | 3,259,200 |
| 2021-09-23 | 2021-09-20 | 0.360 | 7,768,000 | -20,000 | 1.57% | 2,796,480 |
| 2021-07-05 | 2021-06-30 | 0.375 | 7,788,000 | -8,000 | 1.58% | 2,920,500 |
| 2021-05-07 | 2021-05-05 | 0.430 | 7,796,000 | -200,000 | 1.58% | 3,352,280 |
| 2021-04-14 | 2021-04-12 | 0.385 | 7,996,000 | -4,000 | 1.62% | 3,078,460 |
| 2021-01-29 | 2021-01-27 | 0.385 | 8,000,000 | -48,000 | 1.62% | 3,080,000 |
| 2021-01-28 | 2021-01-26 | 0.440 | 8,048,000 | -32,000 | 1.63% | 3,541,120 |
| 2021-01-11 | 2021-01-07 | 0.390 | 8,080,000 | +28,000 | 1.63% | 3,151,200 |
| 2020-12-10 | 2020-12-08 | 0.390 | 8,052,000 | -40,000 | 1.63% | 3,140,280 |
| 2020-10-09 | 2020-10-07 | 0.470 | 8,092,000 | -12,000 | 1.64% | 3,803,240 |
| 2020-09-29 | 2020-09-25 | 0.480 | 8,104,000 | -20,000 | 1.64% | 3,889,920 |
| 2020-09-02 | 2020-08-31 | 0.360 | 8,124,000 | -8,000 | 1.64% | 2,924,640 |
| 2020-08-17 | 2020-08-13 | 0.350 | 8,132,000 | -112,000 | 1.65% | 2,846,200 |
| 2020-08-12 | 2020-08-10 | 0.315 | 8,244,000 | +24,000 | 1.67% | 2,596,860 |
| 2020-08-11 | 2020-08-07 | 0.345 | 8,220,000 | -36,000 | 1.66% | 2,835,900 |
| 2020-08-03 | 2020-07-30 | 0.350 | 8,256,000 | +20,000 | 1.67% | 2,889,600 |
| 2020-07-30 | 2020-07-28 | 0.435 | 8,236,000 | -40,000 | 1.67% | 3,582,660 |
| 2020-07-09 | 2020-07-07 | 0.410 | 8,276,000 | +28,000 | 1.67% | 3,393,160 |
| 2020-07-07 | 2020-07-03 | 0.430 | 8,248,000 | -100,000 | 1.67% | 3,546,640 |
| 2020-06-29 | 2020-06-24 | 0.490 | 8,348,000 | -32,000 | 1.69% | 4,090,520 |
| 2020-06-04 | 2020-06-02 | 0.375 | 8,380,000 | +156,000 | 1.70% | 3,142,500 |
| 2020-05-27 | 2020-05-25 | 0.420 | 8,224,000 | -20,000 | 1.66% | 3,454,080 |
| 2020-05-15 | 2020-05-13 | 0.425 | 8,244,000 | -132,000 | 1.67% | 3,503,700 |
| 2020-05-04 | 2020-04-28 | 0.370 | 8,376,000 | +60,000 | 1.69% | 3,099,120 |
| 2020-04-28 | 2020-04-24 | 0.385 | 8,316,000 | +100,000 | 1.68% | 3,201,660 |
| 2020-04-27 | 2020-04-23 | 0.410 | 8,216,000 | +12,000 | 1.66% | 3,368,560 |
| 2020-04-07 | 2020-04-03 | 0.445 | 8,204,000 | +16,000 | 1.66% | 3,650,780 |
| 2020-03-24 | 2020-03-20 | 0.475 | 8,188,000 | +52,000 | 1.66% | 3,889,300 |
| 2020-03-17 | 2020-03-13 | 0.485 | 8,136,000 | +12,000 | 1.65% | 3,945,960 |
| 2020-03-10 | 2020-03-06 | 0.570 | 8,124,000 | +20,000 | 1.64% | 4,630,680 |
| 2020-03-09 | 2020-03-05 | 0.530 | 8,104,000 | +36,000 | 1.64% | 4,295,120 |
| 2020-03-05 | 2020-03-03 | 0.540 | 8,068,000 | +128,000 | 1.63% | 4,356,720 |
| 2020-03-02 | 2020-02-27 | 0.550 | 7,940,000 | +4,000 | 1.61% | 4,367,000 |
| 2020-02-27 | 2020-02-25 | 0.540 | 7,936,000 | +48,000 | 1.61% | 4,285,440 |
| 2020-02-25 | 2020-02-21 | 0.570 | 7,888,000 | +16,000 | 1.60% | 4,496,160 |
| 2020-02-24 | 2020-02-20 | 0.570 | 7,872,000 | +32,000 | 1.59% | 4,487,040 |
| 2019-12-27 | 2019-12-20 | 0.620 | 7,840,000 | -12,000 | 1.59% | 4,860,800 |
| 2019-10-15 | 2019-10-11 | 0.690 | 7,852,000 | -8,000 | 1.59% | 5,417,880 |
| 2019-10-11 | 2019-10-09 | 0.670 | 7,860,000 | -16,000 | 1.59% | 5,266,200 |
| 2019-07-05 | 2019-07-03 | 0.690 | 7,876,000 | -8,000 | 1.59% | 5,434,440 |
| 2019-06-24 | 2019-06-20 | 0.660 | 7,884,000 | -40,000 | 1.59% | 5,203,440 |
| 2019-06-21 | 2019-06-19 | 0.660 | 7,924,000 | -40,000 | 1.60% | 5,229,840 |
| 2019-06-12 | 2019-06-10 | 0.640 | 7,964,000 | -20,000 | 1.61% | 5,096,960 |
| 2019-05-22 | 2019-05-20 | 0.640 | 7,984,000 | -28,000 | 1.62% | 5,109,760 |
| 2019-04-24 | 2019-04-18 | 0.650 | 8,012,000 | -12,000 | 1.62% | 5,207,800 |
| 2019-04-12 | 2019-04-10 | 0.650 | 8,024,000 | -20,000 | 1.62% | 5,215,600 |
| 2019-04-08 | 2019-04-03 | 0.670 | 8,044,000 | -60,000 | 1.63% | 5,389,480 |
| 2019-03-22 | 2019-03-20 | 0.680 | 8,104,000 | -12,000 | 1.64% | 5,510,720 |
| 2019-03-14 | 2019-03-12 | 0.680 | 8,116,000 | -100,000 | 1.64% | 5,518,880 |
| 2019-03-08 | 2019-03-06 | 0.700 | 8,216,000 | -8,000 | 1.66% | 5,751,200 |
| 2019-03-01 | 2019-02-27 | 0.710 | 8,224,000 | -52,000 | 1.66% | 5,839,040 |
| 2019-02-18 | 2019-02-14 | 0.740 | 8,276,000 | -40,000 | 1.67% | 6,124,240 |
| 2019-02-11 | 2019-02-04 | 0.700 | 8,316,000 | -24,000 | 1.68% | 5,821,200 |
| 2019-01-29 | 2019-01-25 | 0.720 | 8,340,000 | -40,000 | 1.69% | 6,004,800 |
| 2019-01-11 | 2019-01-09 | 0.670 | 8,380,000 | +20,000 | 1.70% | 5,614,600 |
| 2019-01-03 | 2018-12-31 | 0.730 | 8,360,000 | -8,000 | 1.69% | 6,102,800 |
| 2018-12-21 | 2018-12-19 | 0.700 | 8,368,000 | -8,000 | 1.69% | 5,857,600 |
| 2018-12-19 | 2018-12-17 | 0.750 | 8,376,000 | -4,000 | 1.69% | 6,282,000 |
| 2018-12-14 | 2018-12-12 | 0.820 | 8,380,000 | -24,000 | 1.70% | 6,871,600 |
| 2018-12-12 | 2018-12-10 | 0.870 | 8,404,000 | +384,000 | 1.70% | 7,311,480 |
| 2018-12-11 | 2018-12-07 | 0.830 | 8,020,000 | -136,000 | 1.62% | 6,656,600 |
| 2018-12-07 | 2018-12-05 | 0.800 | 8,156,000 | -32,000 | 1.65% | 6,524,800 |
| 2018-12-06 | 2018-12-04 | 0.800 | 8,188,000 | -52,000 | 1.66% | 6,550,400 |
| 2018-12-05 | 2018-12-03 | 0.800 | 8,240,000 | -68,000 | 1.67% | 6,592,000 |
| 2018-12-04 | 2018-11-30 | 0.780 | 8,308,000 | -112,000 | 1.68% | 6,480,240 |
| 2018-11-29 | 2018-11-27 | 0.670 | 8,420,000 | -80,000 | 1.70% | 5,641,400 |
| 2018-11-28 | 2018-11-26 | 0.620 | 8,500,000 | +52,000 | 1.72% | 5,270,000 |
| 2018-11-23 | 2018-11-21 | 0.485 | 8,448,000 | -100,000 | 1.71% | 4,097,280 |
| 2018-11-14 | 2018-11-12 | 0.470 | 8,548,000 | -40,000 | 1.73% | 4,017,560 |
| 2018-11-01 | 2018-10-30 | 0.455 | 8,588,000 | -100,000 | 1.74% | 3,907,540 |
| 2018-10-31 | 2018-10-29 | 0.455 | 8,688,000 | -20,000 | 1.76% | 3,953,040 |
| 2018-10-18 | 2018-10-15 | 0.465 | 8,708,000 | -40,000 | 1.76% | 4,049,220 |
| 2018-10-12 | 2018-10-10 | 0.495 | 8,748,000 | +40,000 | 1.77% | 4,330,260 |
| 2018-10-11 | 2018-10-09 | 0.520 | 8,708,000 | -200,000 | 1.76% | 4,528,160 |
| 2018-10-10 | 2018-10-08 | 0.500 | 8,908,000 | -340,000 | 1.80% | 4,454,000 |
| 2018-10-08 | 2018-10-04 | 0.560 | 9,248,000 | +32,000 | 1.87% | 5,178,880 |
| 2018-10-05 | 2018-10-03 | 0.610 | 9,216,000 | +20,000 | 1.86% | 5,621,760 |
| 2018-10-04 | 2018-10-02 | 0.630 | 9,196,000 | +32,000 | 1.86% | 5,793,480 |
| 2018-10-03 | 2018-09-28 | 0.650 | 9,164,000 | +12,000 | 1.85% | 5,956,600 |
| 2018-09-27 | 2018-09-24 | 0.690 | 9,152,000 | -24,000 | 1.85% | 6,314,880 |
| 2018-09-26 | 2018-09-21 | 0.700 | 9,176,000 | +112,000 | 1.86% | 6,423,200 |
| 2018-09-24 | 2018-09-20 | 0.770 | 9,064,000 | -56,000 | 1.83% | 6,979,280 |
| 2018-09-21 | 2018-09-19 | 0.780 | 9,120,000 | +296,000 | 1.84% | 7,113,600 |
| 2018-09-20 | 2018-09-18 | 0.600 | 8,824,000 | -20,000 | 1.79% | 5,294,400 |
| 2018-09-11 | 2018-09-07 | 0.690 | 8,844,000 | -60,000 | 1.79% | 6,102,360 |
| 2018-09-10 | 2018-09-06 | 0.630 | 8,904,000 | +36,000 | 1.80% | 5,609,520 |
| 2018-09-06 | 2018-09-04 | 0.720 | 8,868,000 | -88,000 | 1.79% | 6,384,960 |
| 2018-09-05 | 2018-09-03 | 0.720 | 8,956,000 | +48,000 | 1.81% | 6,448,320 |
| 2018-09-04 | 2018-08-31 | 0.780 | 8,908,000 | +80,000 | 1.80% | 6,948,240 |
| 2018-09-03 | 2018-08-30 | 0.770 | 8,828,000 | -28,000 | 1.79% | 6,797,560 |
| 2018-08-31 | 2018-08-29 | 0.760 | 8,856,000 | -36,000 | 1.79% | 6,730,560 |
| 2018-08-29 | 2018-08-27 | 0.820 | 8,892,000 | +160,000 | 1.80% | 7,291,440 |
| 2018-08-28 | 2018-08-24 | 0.870 | 8,732,000 | +644,000 | 1.77% | 7,596,840 |
| 2018-08-27 | 2018-08-23 | 0.850 | 8,088,000 | +1,328,000 | 1.64% | 6,874,800 |
| 2018-07-23 | 2018-07-19 | 0.690 | 6,760,000 | -32,000 | 1.37% | 4,664,400 |
| 2018-07-20 | 2018-07-18 | 0.690 | 6,792,000 | +32,000 | 1.37% | 4,686,480 |
| 2018-07-19 | 2018-07-17 | 0.600 | 6,760,000 | +380,000 | 1.37% | 4,056,000 |
| 2018-07-12 | 2018-07-10 | 0.560 | 6,380,000 | -20,000 | 1.29% | 3,572,800 |
| 2018-07-11 | 2018-07-09 | 0.710 | 6,400,000 | +200,000 | 1.29% | 4,544,000 |
| 2018-06-25 | 2018-06-21 | 0.870 | 6,200,000 | -48,000 | 1.25% | 5,394,000 |
| 2018-06-14 | 2018-06-12 | 0.920 | 6,248,000 | -4,000 | 1.26% | 5,748,160 |
| 2018-06-11 | 2018-06-07 | 0.900 | 6,252,000 | +20,000 | 1.26% | 5,626,800 |
| 2018-06-08 | 2018-06-06 | 0.920 | 6,232,000 | +12,000 | 1.26% | 5,733,440 |
| 2018-06-01 | 2018-05-30 | 0.880 | 6,220,000 | -12,000 | 1.26% | 5,473,600 |
| 2018-05-31 | 2018-05-29 | 0.890 | 6,232,000 | +100,000 | 1.26% | 5,546,480 |
| 2018-05-30 | 2018-05-28 | 0.940 | 6,132,000 | -80,000 | 1.24% | 5,764,080 |
| 2018-05-21 | 2018-05-17 | 0.950 | 6,212,000 | +32,000 | 1.26% | 5,901,400 |
| 2018-05-17 | 2018-05-15 | 0.930 | 6,180,000 | +132,000 | 1.25% | 5,747,400 |
| 2018-05-10 | 2018-05-08 | 0.940 | 6,048,000 | +76,000 | 1.22% | 5,685,120 |
| 2018-05-08 | 2018-05-04 | 0.950 | 5,972,000 | +308,000 | 1.21% | 5,673,400 |
| 2018-05-04 | 2018-05-02 | 0.960 | 5,664,000 | +400,000 | 1.15% | 5,437,440 |
| 2018-05-02 | 2018-04-27 | 0.960 | 5,264,000 | -120,000 | 1.06% | 5,053,440 |
| 2018-04-23 | 2018-04-19 | 0.980 | 5,384,000 | +80,000 | 1.09% | 5,276,320 |
| 2018-04-19 | 2018-04-17 | 1.030 | 5,304,000 | +40,000 | 1.07% | 5,463,120 |
| 2018-04-18 | 2018-04-16 | 1.010 | 5,264,000 | +80,000 | 1.06% | 5,316,640 |
| 2018-04-17 | 2018-04-13 | 1.010 | 5,184,000 | +160,000 | 1.05% | 5,235,840 |
| 2018-04-12 | 2018-04-10 | 1.050 | 5,024,000 | +24,000 | 1.02% | 5,275,200 |
| 2018-04-09 | 2018-04-04 | 1.050 | 5,000,000 | +80,000 | 1.01% | 5,250,000 |
| 2018-04-04 | 2018-03-29 | 1.090 | 4,920,000 | +36,000 | 1.00% | 5,362,800 |
| 2018-03-29 | 2018-03-27 | 1.110 | 4,884,000 | -48,000 | 0.99% | 5,421,240 |
| 2018-03-27 | 2018-03-23 | 1.060 | 4,932,000 | +68,000 | 1.00% | 5,227,920 |
| 2018-03-23 | 2018-03-21 | 1.080 | 4,864,000 | +180,000 | 0.98% | 5,253,120 |
| 2018-03-21 | 2018-03-19 | 1.110 | 4,684,000 | +160,000 | 0.95% | 5,199,240 |
| 2018-03-20 | 2018-03-16 | 1.090 | 4,524,000 | +28,000 | 0.92% | 4,931,160 |
| 2018-03-19 | 2018-03-15 | 1.120 | 4,496,000 | +104,000 | 0.91% | 5,035,520 |
| 2018-02-28 | 2018-02-26 | 1.120 | 4,392,000 | +100,000 | 0.89% | 4,919,040 |
| 2018-02-27 | 2018-02-23 | 1.100 | 4,292,000 | +92,000 | 0.87% | 4,721,200 |
| 2018-02-26 | 2018-02-22 | 1.100 | 4,200,000 | +224,000 | 0.85% | 4,620,000 |
| 2018-02-22 | 2018-02-20 | 1.100 | 3,976,000 | +8,000 | 0.80% | 4,373,600 |
| 2018-02-21 | 2018-02-15 | 1.100 | 3,968,000 | +48,000 | 0.80% | 4,364,800 |
| 2018-02-20 | 2018-02-13 | 1.110 | 3,920,000 | +60,000 | 0.79% | 4,351,200 |
| 2018-02-12 | 2018-02-08 | 1.120 | 3,860,000 | -32,000 | 0.78% | 4,323,200 |
| 2018-02-08 | 2018-02-06 | 1.090 | 3,892,000 | -48,000 | 0.79% | 4,242,280 |
| 2018-01-29 | 2018-01-25 | 1.210 | 3,940,000 | -20,000 | 0.80% | 4,767,400 |
| 2018-01-26 | 2018-01-24 | 1.210 | 3,960,000 | +48,000 | 0.80% | 4,791,600 |
| 2018-01-24 | 2018-01-22 | 1.100 | 3,912,000 | +52,000 | 0.79% | 4,303,200 |
| 2018-01-22 | 2018-01-18 | 1.090 | 3,860,000 | +36,000 | 0.78% | 4,207,400 |
| 2018-01-19 | 2018-01-17 | 1.110 | 3,824,000 | +4,000 | 0.77% | 4,244,640 |
| 2018-01-17 | 2018-01-15 | 1.070 | 3,820,000 | +20,000 | 0.77% | 4,087,400 |
| 2018-01-11 | 2018-01-09 | 1.090 | 3,800,000 | -200,000 | 0.77% | 4,142,000 |
| 2018-01-05 | 2018-01-03 | 1.080 | 4,000,000 | +32,000 | 0.81% | 4,320,000 |
| 2017-12-27 | 2017-12-21 | 1.060 | 3,968,000 | -4,000 | 0.80% | 4,206,080 |
| 2017-12-22 | 2017-12-20 | 1.060 | 3,972,000 | -36,000 | 0.80% | 4,210,320 |
| 2017-12-21 | 2017-12-19 | 1.040 | 4,008,000 | -4,000 | 0.81% | 4,168,320 |
| 2017-12-20 | 2017-12-18 | 1.070 | 4,012,000 | +224,000 | 0.81% | 4,292,840 |
| 2017-12-19 | 2017-12-15 | 1.120 | 3,788,000 | +48,000 | 0.77% | 4,242,560 |
| 2017-12-15 | 2017-12-13 | 1.140 | 3,740,000 | +96,000 | 0.76% | 4,263,600 |
| 2017-12-13 | 2017-12-11 | 1.050 | 3,644,000 | +56,000 | 0.74% | 3,826,200 |
| 2017-12-08 | 2017-12-06 | 1.030 | 3,588,000 | +68,000 | 0.73% | 3,695,640 |
| 2017-12-07 | 2017-12-05 | 1.080 | 3,520,000 | +100,000 | 0.71% | 3,801,600 |
| 2017-12-06 | 2017-12-04 | 1.080 | 3,420,000 | +80,000 | 0.69% | 3,693,600 |
| 2017-12-05 | 2017-12-01 | 1.090 | 3,340,000 | +80,000 | 0.68% | 3,640,600 |
| 2017-12-04 | 2017-11-30 | 1.070 | 3,260,000 | +48,000 | 0.66% | 3,488,200 |
| 2017-12-01 | 2017-11-29 | 1.080 | 3,212,000 | +200,000 | 0.65% | 3,468,960 |
| 2017-11-24 | 2017-11-22 | 1.180 | 3,012,000 | -8,000 | 0.61% | 3,554,160 |
| 2017-11-23 | 2017-11-21 | 1.260 | 3,020,000 | +8,000 | 0.61% | 3,805,200 |
| 2017-11-22 | 2017-11-20 | 1.240 | 3,012,000 | +24,000 | 0.61% | 3,734,880 |
| 2017-11-15 | 2017-11-13 | 1.320 | 2,988,000 | +60,000 | 0.60% | 3,944,160 |
| 2017-11-14 | 2017-11-10 | 1.290 | 2,928,000 | -68,000 | 0.59% | 3,777,120 |
| 2017-11-10 | 2017-11-08 | 1.310 | 2,996,000 | +32,000 | 0.61% | 3,924,760 |
| 2017-11-09 | 2017-11-07 | 1.290 | 2,964,000 | -16,000 | 0.60% | 3,823,560 |
| 2017-11-03 | 2017-11-01 | 1.260 | 2,980,000 | +36,000 | 0.60% | 3,754,800 |
| 2017-10-30 | 2017-10-26 | 1.340 | 2,944,000 | -160,000 | 0.60% | 3,944,960 |
| 2017-10-27 | 2017-10-25 | 1.340 | 3,104,000 | +32,000 | 0.63% | 4,159,360 |
| 2017-10-25 | 2017-10-23 | 1.260 | 3,072,000 | +8,000 | 0.62% | 3,870,720 |
| 2017-10-20 | 2017-10-18 | 1.120 | 3,064,000 | -8,000 | 0.62% | 3,431,680 |
| 2017-10-19 | 2017-10-17 | 1.170 | 3,072,000 | -48,000 | 0.62% | 3,594,240 |
| 2017-10-16 | 2017-10-12 | 1.140 | 3,120,000 | +100,000 | 0.76% | 3,556,800 |
| 2017-10-13 | 2017-10-11 | 1.210 | 3,020,000 | -760,000 | 0.73% | 3,654,200 |
| 2017-10-12 | 2017-10-10 | 1.040 | 3,780,000 | -4,000 | 0.92% | 3,931,200 |
| 2017-10-11 | 2017-10-09 | 0.970 | 3,784,000 | +100,000 | 0.92% | 3,670,480 |
| 2017-10-09 | 2017-10-04 | 1.020 | 3,684,000 | +216,000 | 0.89% | 3,757,680 |
| 2017-10-06 | 2017-10-03 | 1.060 | 3,468,000 | +356,000 | 0.84% | 3,676,080 |
| 2017-09-22 | 2017-09-20 | 0.880 | 3,112,000 | -16,000 | 0.76% | 2,738,560 |
| 2017-09-20 | 2017-09-18 | 0.870 | 3,128,000 | +80,000 | 0.76% | 2,721,360 |
| 2017-09-08 | 2017-09-06 | 0.850 | 3,048,000 | -20,000 | 0.74% | 2,590,800 |
| 2017-09-04 | 2017-08-31 | 0.860 | 3,068,000 | -88,000 | 0.74% | 2,638,480 |
| 2017-08-28 | 2017-08-24 | 0.800 | 3,156,000 | +40,000 | 0.77% | 2,524,800 |
| 2017-08-09 | 2017-08-07 | 0.800 | 3,116,000 | +32,000 | 0.76% | 2,492,800 |
| 2017-08-07 | 2017-08-03 | 0.820 | 3,084,000 | -20,000 | 0.75% | 2,528,880 |
| 2017-06-15 | 2017-06-13 | 0.840 | 3,104,000 | +20,000 | 0.75% | 2,607,360 |
| 2017-06-14 | 2017-06-12 | 0.820 | 3,084,000 | +4,000 | 0.75% | 2,528,880 |
| 2017-06-13 | 2017-06-09 | 0.820 | 3,080,000 | +36,000 | 0.75% | 2,525,600 |
| 2017-06-12 | 2017-06-08 | 0.820 | 3,044,000 | +16,000 | 0.74% | 2,496,080 |
| 2017-06-09 | 2017-06-07 | 0.830 | 3,028,000 | +4,000 | 0.74% | 2,513,240 |
| 2017-06-01 | 2017-05-29 | 0.870 | 3,024,000 | -36,000 | 0.73% | 2,630,880 |
| 2017-05-23 | 2017-05-19 | 0.810 | 3,060,000 | +48,000 | 0.74% | 2,478,600 |
| 2017-05-22 | 2017-05-18 | 0.800 | 3,012,000 | -40,000 | 0.73% | 2,409,600 |
| 2017-05-19 | 2017-05-17 | 0.850 | 3,052,000 | -40,000 | 0.74% | 2,594,200 |
| 2017-05-12 | 2017-05-10 | 1.000 | 3,092,000 | -4,000 | 0.75% | 3,092,000 |
| 2017-05-11 | 2017-05-09 | 1.000 | 3,096,000 | +12,000 | 0.75% | 3,096,000 |
| 2017-05-10 | 2017-05-08 | 1.040 | 3,084,000 | +4,000 | 0.75% | 3,207,360 |
| 2017-04-24 | 2017-04-20 | 1.110 | 3,080,000 | -16,000 | 0.75% | 3,418,800 |
| 2017-04-18 | 2017-04-12 | 1.080 | 3,096,000 | -12,000 | 0.75% | 3,343,680 |
| 2017-03-29 | 2017-03-27 | 1.030 | 3,108,000 | -48,000 | 0.75% | 3,201,240 |
| 2017-03-27 | 2017-03-23 | 1.000 | 3,156,000 | -120,000 | 0.77% | 3,156,000 |
| 2017-03-21 | 2017-03-17 | 0.970 | 3,276,000 | -4,000 | 0.80% | 3,177,720 |
| 2017-03-20 | 2017-03-16 | 0.980 | 3,280,000 | -80,000 | 0.80% | 3,214,400 |
| 2017-02-20 | 2017-02-16 | 1.060 | 3,360,000 | +24,000 | 0.82% | 3,561,600 |
| 2017-02-17 | 2017-02-15 | 1.070 | 3,336,000 | -24,000 | 0.81% | 3,569,520 |
| 2017-02-13 | 2017-02-09 | 1.090 | 3,360,000 | +72,000 | 0.82% | 3,662,400 |
| 2017-01-25 | 2017-01-23 | 1.140 | 3,288,000 | -28,000 | 0.80% | 3,748,320 |
| 2017-01-19 | 2017-01-17 | 1.150 | 3,316,000 | -28,000 | 0.80% | 3,813,400 |
| 2017-01-13 | 2017-01-11 | 1.080 | 3,344,000 | +48,000 | 0.81% | 3,611,520 |
| 2017-01-12 | 2017-01-10 | 1.050 | 3,296,000 | -8,000 | 0.80% | 3,460,800 |
| 2017-01-09 | 2017-01-05 | 1.080 | 3,304,000 | +12,000 | 0.80% | 3,568,320 |
| 2017-01-06 | 2017-01-04 | 1.120 | 3,292,000 | +8,000 | 0.80% | 3,687,040 |
| 2017-01-05 | 2017-01-03 | 1.140 | 3,284,000 | +52,000 | 0.80% | 3,743,760 |
| 2017-01-04 | 2016-12-30 | 1.150 | 3,232,000 | -56,000 | 0.78% | 3,716,800 |
| 2016-12-30 | 2016-12-28 | 1.250 | 3,288,000 | -4,000 | 0.80% | 4,110,000 |
| 2016-12-21 | 2016-12-19 | 1.240 | 3,292,000 | -6,000 | 0.80% | 4,082,080 |
| 2016-12-20 | 2016-12-16 | 1.250 | 3,298,000 | -32,000 | 0.80% | 4,122,500 |
| 2016-12-15 | 2016-12-13 | 1.260 | 3,330,000 | +56,000 | 0.81% | 4,195,800 |
| 2016-12-12 | 2016-12-08 | 1.290 | 3,274,000 | +28,000 | 0.79% | 4,223,460 |
| 2016-12-09 | 2016-12-07 | 1.340 | 3,246,000 | -36,000 | 0.79% | 4,349,640 |
| 2016-12-08 | 2016-12-06 | 1.240 | 3,282,000 | +4,000 | 0.80% | 4,069,680 |
| 2016-12-07 | 2016-12-05 | 1.230 | 3,278,000 | +80,000 | 0.80% | 4,031,940 |
| 2016-12-06 | 2016-12-02 | 1.240 | 3,198,000 | -28,000 | 0.78% | 3,965,520 |
| 2016-12-05 | 2016-12-01 | 1.270 | 3,226,000 | -304,000 | 0.78% | 4,097,020 |
| 2016-12-01 | 2016-11-29 | 1.320 | 3,530,000 | +8,000 | 0.86% | 4,659,600 |
| 2016-11-23 | 2016-11-21 | 1.360 | 3,522,000 | -120,000 | 0.85% | 4,789,920 |
| 2016-11-21 | 2016-11-17 | 1.360 | 3,642,000 | +12,000 | 0.88% | 4,953,120 |
| 2016-11-17 | 2016-11-15 | 1.400 | 3,630,000 | -16,000 | 0.88% | 5,082,000 |
| 2016-11-16 | 2016-11-14 | 1.450 | 3,646,000 | -40,000 | 0.89% | 5,286,700 |
| 2016-11-15 | 2016-11-11 | 1.450 | 3,686,000 | -60,000 | 0.89% | 5,344,700 |
| 2016-11-14 | 2016-11-10 | 1.460 | 3,746,000 | -28,000 | 0.91% | 5,469,160 |
| 2016-11-10 | 2016-11-08 | 1.380 | 3,774,000 | -4,000 | 0.92% | 5,208,120 |
| 2016-11-08 | 2016-11-04 | 1.350 | 3,778,000 | -62,000 | 0.92% | 5,100,300 |
| 2016-11-07 | 2016-11-03 | 1.410 | 3,840,000 | -80,000 | 0.93% | 5,414,400 |
| 2016-11-04 | 2016-11-02 | 1.370 | 3,920,000 | +64,000 | 0.95% | 5,370,400 |
| 2016-11-03 | 2016-11-01 | 1.420 | 3,856,000 | +32,000 | 0.94% | 5,475,520 |
| 2016-11-01 | 2016-10-28 | 1.510 | 3,824,000 | -184,000 | 0.93% | 5,774,240 |
| 2016-10-31 | 2016-10-27 | 1.510 | 4,008,000 | +24,000 | 0.97% | 6,052,080 |
| 2016-10-25 | 2016-10-20 | 1.590 | 3,984,000 | +4,000 | 0.97% | 6,334,560 |
| 2016-10-20 | 2016-10-18 | 1.550 | 3,980,000 | +4,000 | 0.97% | 6,169,000 |
| 2016-10-18 | 2016-10-14 | 1.620 | 3,976,000 | -52,000 | 0.97% | 6,441,120 |
| 2016-10-17 | 2016-10-13 | 1.610 | 4,028,000 | -44,000 | 0.98% | 6,485,080 |
| 2016-10-14 | 2016-10-12 | 1.530 | 4,072,000 | -24,000 | 0.99% | 6,230,160 |
| 2016-10-13 | 2016-10-11 | 1.540 | 4,096,000 | -80,000 | 0.99% | 6,307,840 |
| 2016-10-11 | 2016-10-06 | 1.400 | 4,176,000 | +60,000 | 1.01% | 5,846,400 |
| 2016-10-07 | 2016-10-05 | 1.330 | 4,116,000 | -422,000 | 1.00% | 5,474,280 |
| 2016-10-06 | 2016-10-04 | 1.480 | 4,538,000 | +18,000 | 1.10% | 6,716,240 |
| 2016-10-05 | 2016-10-03 | 1.740 | 4,520,000 | -956,000 | 1.10% | 7,864,800 |
| 2016-10-04 | 2016-09-30 | 1.670 | 5,476,000 | +56,000 | 1.33% | 9,144,920 |
| 2016-09-30 | 2016-09-28 | 1.650 | 5,420,000 | +136,000 | 1.32% | 8,943,000 |
| 2016-09-29 | 2016-09-27 | 1.640 | 5,284,000 | +596,000 | 1.28% | 8,665,760 |
| 2016-09-28 | 2016-09-26 | 1.620 | 4,688,000 | +196,000 | 1.14% | 7,594,560 |
| 2016-09-27 | 2016-09-23 | 1.620 | 4,492,000 | +140,000 | 1.09% | 7,277,040 |
| 2016-09-23 | 2016-09-21 | 1.620 | 4,352,000 | -936,000 | 1.06% | 7,050,240 |
| 2016-09-22 | 2016-09-20 | 1.600 | 5,288,000 | -20,000 | 1.28% | 8,460,800 |
| 2016-09-21 | 2016-09-19 | 1.590 | 5,308,000 | -112,000 | 1.29% | 8,439,720 |
| 2016-09-20 | 2016-09-15 | 1.620 | 5,420,000 | +32,000 | 1.32% | 8,780,400 |
| 2016-09-19 | 2016-09-14 | 1.590 | 5,388,000 | +40,000 | 1.31% | 8,566,920 |
| 2016-09-15 | 2016-09-13 | 1.590 | 5,348,000 | -164,000 | 1.30% | 8,503,320 |
| 2016-09-14 | 2016-09-12 | 1.580 | 5,512,000 | -24,000 | 1.34% | 8,708,960 |
| 2016-09-08 | 2016-09-06 | 1.590 | 5,536,000 | -32,000 | 1.34% | 8,802,240 |
| 2016-09-07 | 2016-09-05 | 1.580 | 5,568,000 | -40,000 | 1.35% | 8,797,440 |
| 2016-09-06 | 2016-09-02 | 1.600 | 5,608,000 | -232,000 | 1.36% | 8,972,800 |
| 2016-09-02 | 2016-08-31 | 1.590 | 5,840,000 | -64,000 | 1.42% | 9,285,600 |
| 2016-09-01 | 2016-08-30 | 1.580 | 5,904,000 | -36,000 | 1.43% | 9,328,320 |
| 2016-08-29 | 2016-08-25 | 1.600 | 5,940,000 | -500,000 | 1.44% | 9,504,000 |
| 2016-08-26 | 2016-08-24 | 1.590 | 6,440,000 | -64,000 | 1.56% | 10,239,600 |
| 2016-08-24 | 2016-08-22 | 1.590 | 6,504,000 | -36,000 | 1.58% | 10,341,360 |
| 2016-08-18 | 2016-08-16 | 1.600 | 6,540,000 | +8,000 | 1.59% | 10,464,000 |
| 2016-08-17 | 2016-08-15 | 1.620 | 6,532,000 | -392,000 | 1.59% | 10,581,840 |
| 2016-08-15 | 2016-08-11 | 1.580 | 6,924,000 | -16,000 | 1.68% | 10,939,920 |
| 2016-08-11 | 2016-08-09 | 1.590 | 6,940,000 | -92,000 | 1.68% | 11,034,600 |
| 2016-08-10 | 2016-08-08 | 1.580 | 7,032,000 | -40,000 | 1.71% | 11,110,560 |
| 2016-08-09 | 2016-08-05 | 1.580 | 7,072,000 | -384,000 | 1.72% | 11,173,760 |
| 2016-08-08 | 2016-08-04 | 1.590 | 7,456,000 | -68,000 | 1.81% | 11,855,040 |
| 2016-08-03 | 2016-07-29 | 1.570 | 7,524,000 | -120,000 | 1.83% | 11,812,680 |
| 2016-08-01 | 2016-07-28 | 1.600 | 7,644,000 | +24,000 | 1.86% | 12,230,400 |
| 2016-07-29 | 2016-07-27 | 1.580 | 7,620,000 | -204,000 | 1.85% | 12,039,600 |
| 2016-07-27 | 2016-07-25 | 1.520 | 7,824,000 | +68,000 | 1.90% | 11,892,480 |
| 2016-07-26 | 2016-07-22 | 1.550 | 7,756,000 | +148,000 | 1.88% | 12,021,800 |
| 2016-07-25 | 2016-07-21 | 1.480 | 7,608,000 | +36,000 | 1.85% | 11,259,840 |
| 2016-07-21 | 2016-07-19 | 1.460 | 7,572,000 | -4,000 | 1.84% | 11,055,120 |
| 2016-07-20 | 2016-07-18 | 1.450 | 7,576,000 | +32,000 | 1.84% | 10,985,200 |
| 2016-07-19 | 2016-07-15 | 1.410 | 7,544,000 | -196,000 | 1.83% | 10,637,040 |
| 2016-07-18 | 2016-07-14 | 1.460 | 7,740,000 | +56,000 | 1.88% | 11,300,400 |
| 2016-07-15 | 2016-07-13 | 1.550 | 7,684,000 | +24,000 | 1.87% | 11,910,200 |
| 2016-07-14 | 2016-07-12 | 1.550 | 7,660,000 | +228,000 | 1.86% | 11,873,000 |
| 2016-07-13 | 2016-07-11 | 1.550 | 7,432,000 | +456,000 | 1.80% | 11,519,600 |
| 2016-07-12 | 2016-07-08 | 1.390 | 6,976,000 | +460,000 | 1.69% | 9,696,640 |
| 2016-07-11 | 2016-07-07 | 1.370 | 6,516,000 | +40,000 | 1.58% | 8,926,920 |
| 2016-07-08 | 2016-07-06 | 1.370 | 6,476,000 | -88,000 | 1.57% | 8,872,120 |
| 2016-07-06 | 2016-07-04 | 1.370 | 6,564,000 | +64,000 | 1.59% | 8,992,680 |
| 2016-07-05 | 2016-06-30 | 1.380 | 6,500,000 | -20,000 | 1.58% | 8,970,000 |
| 2016-07-04 | 2016-06-29 | 1.370 | 6,520,000 | -12,000 | 1.58% | 8,932,400 |
| 2016-06-29 | 2016-06-27 | 1.330 | 6,532,000 | -48,000 | 1.59% | 8,687,560 |
| 2016-06-28 | 2016-06-24 | 1.290 | 6,580,000 | +36,000 | 1.60% | 8,488,200 |
| 2016-06-27 | 2016-06-23 | 1.280 | 6,544,000 | +20,000 | 1.59% | 8,376,320 |
| 2016-06-24 | 2016-06-22 | 1.270 | 6,524,000 | +20,000 | 1.58% | 8,285,480 |
| 2016-06-23 | 2016-06-21 | 1.290 | 6,504,000 | +28,000 | 1.58% | 8,390,160 |
| 2016-06-22 | 2016-06-20 | 1.300 | 6,476,000 | -12,000 | 1.57% | 8,418,800 |
| 2016-06-21 | 2016-06-17 | 1.290 | 6,488,000 | +28,000 | 1.57% | 8,369,520 |
| 2016-06-16 | 2016-06-14 | 1.300 | 6,460,000 | +12,000 | 1.57% | 8,398,000 |
| 2016-06-14 | 2016-06-10 | 1.320 | 6,448,000 | +64,000 | 1.57% | 8,511,360 |
| 2016-06-13 | 2016-06-08 | 1.310 | 6,384,000 | +84,000 | 1.55% | 8,363,040 |
| 2016-06-10 | 2016-06-07 | 1.340 | 6,300,000 | +96,000 | 1.53% | 8,442,000 |
| 2016-06-08 | 2016-06-06 | 1.380 | 6,204,000 | -28,000 | 1.51% | 8,561,520 |
| 2016-06-07 | 2016-06-03 | 1.390 | 6,232,000 | +120,000 | 1.51% | 8,662,480 |
| 2016-06-06 | 2016-06-02 | 1.320 | 6,112,000 | +28,000 | 1.48% | 8,067,840 |
| 2016-06-03 | 2016-06-01 | 1.330 | 6,084,000 | +124,000 | 1.48% | 8,091,720 |
| 2016-06-02 | 2016-05-31 | 1.240 | 5,960,000 | +204,000 | 1.45% | 7,390,400 |
| 2016-05-27 | 2016-05-25 | 1.280 | 5,756,000 | -12,000 | 1.40% | 7,367,680 |
| 2016-05-26 | 2016-05-24 | 1.250 | 5,768,000 | +252,000 | 1.40% | 7,210,000 |
| 2016-05-25 | 2016-05-23 | 1.350 | 5,516,000 | +488,000 | 1.34% | 7,446,600 |
| 2016-05-23 | 2016-05-19 | 1.230 | 5,028,000 | +24,000 | 1.22% | 6,184,440 |
| 2016-05-13 | 2016-05-11 | 0.940 | 5,004,000 | -60,000 | 1.21% | 4,703,760 |
| 2016-04-20 | 2016-04-18 | 0.940 | 5,064,000 | -20,000 | 1.23% | 4,760,160 |
| 2016-04-06 | 2016-04-01 | 0.980 | 5,084,000 | -508,000 | 1.23% | 4,982,320 |
| 2016-03-31 | 2016-03-29 | 0.900 | 5,592,000 | -16,000 | 1.36% | 5,032,800 |
| 2016-03-24 | 2016-03-22 | 0.930 | 5,608,000 | -24,000 | 1.36% | 5,215,440 |
| 2016-03-21 | 2016-03-17 | 0.890 | 5,632,000 | -12,000 | 1.37% | 5,012,480 |
| 2016-03-16 | 2016-03-14 | 0.910 | 5,644,000 | -8,000 | 1.37% | 5,136,040 |
| 2016-03-09 | 2016-03-07 | 0.950 | 5,652,000 | -104,000 | 1.37% | 5,369,400 |
| 2016-02-24 | 2016-02-22 | 0.840 | 5,756,000 | -8,000 | 1.40% | 4,835,040 |
| 2016-01-27 | 2016-01-25 | 0.740 | 5,764,000 | +16,000 | 1.40% | 4,265,360 |
| 2016-01-26 | 2016-01-22 | 0.770 | 5,748,000 | -76,000 | 1.40% | 4,425,960 |
| 2016-01-25 | 2016-01-21 | 0.760 | 5,824,000 | +68,000 | 1.41% | 4,426,240 |
| 2016-01-19 | 2016-01-15 | 0.850 | 5,756,000 | +100,000 | 1.40% | 4,892,600 |
| 2016-01-13 | 2016-01-11 | 0.820 | 5,656,000 | +80,000 | 1.37% | 4,637,920 |
| 2016-01-11 | 2016-01-07 | 0.850 | 5,576,000 | +88,000 | 1.35% | 4,739,600 |
| 2016-01-08 | 2016-01-06 | 0.860 | 5,488,000 | +100,000 | 1.33% | 4,719,680 |
| 2015-12-17 | 2015-12-15 | 0.920 | 5,388,000 | -4,000 | 1.31% | 4,956,960 |
| 2015-12-08 | 2015-12-04 | 0.930 | 5,392,000 | +40,000 | 1.31% | 5,014,560 |
| 2015-12-03 | 2015-12-01 | 0.890 | 5,352,000 | +116,000 | 1.30% | 4,763,280 |
| 2015-12-02 | 2015-11-30 | 0.910 | 5,236,000 | -16,000 | 1.27% | 4,764,760 |
| 2015-11-27 | 2015-11-25 | 0.900 | 5,252,000 | +44,000 | 1.27% | 4,726,800 |
| 2015-11-26 | 2015-11-24 | 0.910 | 5,208,000 | +8,000 | 1.26% | 4,739,280 |
| 2015-11-20 | 2015-11-18 | 0.930 | 5,200,000 | +80,000 | 1.26% | 4,836,000 |
| 2015-11-13 | 2015-11-11 | 0.950 | 5,120,000 | +12,000 | 1.24% | 4,864,000 |
| 2015-11-12 | 2015-11-10 | 1.030 | 5,108,000 | -20,000 | 1.24% | 5,261,240 |
| 2015-11-11 | 2015-11-09 | 1.050 | 5,128,000 | +80,000 | 1.24% | 5,384,400 |
| 2015-11-10 | 2015-11-06 | 1.030 | 5,048,000 | +292,000 | 1.23% | 5,199,440 |
| 2015-11-09 | 2015-11-05 | 0.970 | 4,756,000 | -12,000 | 1.15% | 4,613,320 |
| 2015-11-03 | 2015-10-30 | 0.890 | 4,768,000 | +20,000 | 1.16% | 4,243,520 |
| 2015-10-30 | 2015-10-28 | 0.890 | 4,748,000 | +52,000 | 1.15% | 4,225,720 |
| 2015-10-29 | 2015-10-27 | 0.900 | 4,696,000 | +28,000 | 1.14% | 4,226,400 |
| 2015-10-26 | 2015-10-22 | 0.890 | 4,668,000 | +120,000 | 1.13% | 4,154,520 |
| 2015-10-23 | 2015-10-20 | 0.910 | 4,548,000 | +60,000 | 1.10% | 4,138,680 |
| 2015-10-22 | 2015-10-19 | 0.900 | 4,488,000 | -28,000 | 1.09% | 4,039,200 |
| 2015-10-20 | 2015-10-16 | 0.910 | 4,516,000 | -4,000 | 1.10% | 4,109,560 |
| 2015-10-16 | 2015-10-14 | 0.880 | 4,520,000 | -20,000 | 1.10% | 3,977,600 |
| 2015-10-13 | 2015-10-09 | 0.900 | 4,540,000 | +88,000 | 1.10% | 4,086,000 |
| 2015-10-08 | 2015-10-06 | 0.810 | 4,452,000 | +12,000 | 1.08% | 3,606,120 |
| 2015-09-29 | 2015-09-24 | 0.760 | 4,440,000 | -20,000 | 1.08% | 3,374,400 |
| 2015-09-23 | 2015-09-21 | 0.810 | 4,460,000 | -24,000 | 1.08% | 3,612,600 |
| 2015-09-14 | 2015-09-10 | 0.840 | 4,484,000 | -4,000 | 1.09% | 3,766,560 |
| 2015-09-11 | 2015-09-09 | 0.830 | 4,488,000 | +20,000 | 1.09% | 3,725,040 |
| 2015-09-10 | 2015-09-08 | 0.810 | 4,468,000 | -12,000 | 1.08% | 3,619,080 |
| 2015-09-01 | 2015-08-28 | 0.810 | 4,480,000 | +12,000 | 1.09% | 3,628,800 |
| 2015-08-31 | 2015-08-27 | 0.800 | 4,468,000 | -48,000 | 1.08% | 3,574,400 |
| 2015-08-28 | 2015-08-26 | 0.780 | 4,516,000 | -112,000 | 1.10% | 3,522,480 |
| 2015-08-27 | 2015-08-25 | 0.860 | 4,628,000 | +20,000 | 1.12% | 3,980,080 |
| 2015-08-26 | 2015-08-24 | 0.780 | 4,608,000 | +48,000 | 1.12% | 3,594,240 |
| 2015-08-25 | 2015-08-21 | 0.900 | 4,560,000 | -116,000 | 1.11% | 4,104,000 |
| 2015-08-24 | 2015-08-20 | 0.980 | 4,676,000 | -136,000 | 1.14% | 4,582,480 |
| 2015-08-14 | 2015-08-12 | 0.990 | 4,812,000 | -16,000 | 1.17% | 4,763,880 |
| 2015-08-07 | 2015-08-05 | 1.100 | 4,828,000 | -20,000 | 1.17% | 5,310,800 |
| 2015-08-06 | 2015-08-04 | 1.000 | 4,848,000 | +4,000 | 1.18% | 4,848,000 |
| 2015-08-05 | 2015-08-03 | 0.940 | 4,844,000 | +188,000 | 1.18% | 4,553,360 |
| 2015-08-04 | 2015-07-31 | 1.010 | 4,656,000 | +68,000 | 1.13% | 4,702,560 |
| 2015-08-03 | 2015-07-30 | 1.060 | 4,588,000 | -8,000 | 1.11% | 4,863,280 |
| 2015-07-30 | 2015-07-28 | 1.090 | 4,596,000 | +20,000 | 1.12% | 5,009,640 |
| 2015-07-29 | 2015-07-27 | 1.050 | 4,576,000 | +64,000 | 1.11% | 4,804,800 |
| 2015-07-28 | 2015-07-24 | 1.220 | 4,512,000 | +20,000 | 1.10% | 5,504,640 |
| 2015-07-24 | 2015-07-22 | 1.190 | 4,492,000 | -44,000 | 1.09% | 5,345,480 |
| 2015-07-22 | 2015-07-20 | 1.240 | 4,536,000 | -4,000 | 1.10% | 5,624,640 |
| 2015-07-20 | 2015-07-16 | 1.250 | 4,540,000 | +60,000 | 1.10% | 5,675,000 |
| 2015-07-17 | 2015-07-15 | 1.280 | 4,480,000 | -20,000 | 1.09% | 5,734,400 |
| 2015-07-16 | 2015-07-14 | 1.390 | 4,500,000 | +16,000 | 1.09% | 6,255,000 |
| 2015-07-15 | 2015-07-13 | 1.430 | 4,484,000 | -200,000 | 1.09% | 6,412,120 |
| 2015-07-14 | 2015-07-10 | 1.230 | 4,684,000 | -108,000 | 1.14% | 5,761,320 |
| 2015-07-13 | 2015-07-09 | 0.840 | 4,792,000 | -84,000 | 1.16% | 4,025,280 |
| 2015-07-10 | 2015-07-08 | 0.670 | 4,876,000 | +284,000 | 1.18% | 3,266,920 |
| 2015-07-09 | 2015-07-07 | 0.960 | 4,592,000 | -4,000 | 1.11% | 4,408,320 |
| 2015-07-08 | 2015-07-06 | 1.140 | 4,596,000 | +40,000 | 1.12% | 5,239,440 |
| 2015-07-07 | 2015-07-03 | 1.440 | 4,556,000 | +12,000 | 1.11% | 6,560,640 |
| 2015-07-06 | 2015-07-02 | 1.600 | 4,544,000 | +112,000 | 1.10% | 7,270,400 |
| 2015-07-03 | 2015-06-30 | 1.830 | 4,432,000 | -152,000 | 1.08% | 8,110,560 |
| 2015-07-02 | 2015-06-29 | 1.820 | 4,584,000 | +132,000 | 1.11% | 8,342,880 |
| 2015-06-30 | 2015-06-26 | 1.990 | 4,452,000 | -16,000 | 1.08% | 8,859,480 |
| 2015-06-29 | 2015-06-25 | 2.100 | 4,468,000 | +180,000 | 1.09% | 9,382,800 |
| 2015-06-26 | 2015-06-24 | 1.940 | 4,288,000 | +24,000 | 1.04% | 8,318,720 |
| 2015-06-25 | 2015-06-23 | 1.990 | 4,264,000 | -32,000 | 1.04% | 8,485,360 |
| 2015-06-24 | 2015-06-22 | 1.940 | 4,296,000 | +88,000 | 1.05% | 8,334,240 |
| 2015-06-23 | 2015-06-19 | 2.130 | 4,208,000 | +48,000 | 1.03% | 8,963,040 |
| 2015-06-22 | 2015-06-18 | 2.070 | 4,160,000 | +12,000 | 1.02% | 8,611,200 |
| 2015-06-19 | 2015-06-17 | 2.150 | 4,148,000 | +8,000 | 1.01% | 8,918,200 |
| 2015-06-18 | 2015-06-16 | 2.170 | 4,140,000 | +24,000 | 1.01% | 8,983,800 |
| 2015-06-17 | 2015-06-15 | 2.110 | 4,116,000 | -24,000 | 1.01% | 8,684,760 |
| 2015-06-16 | 2015-06-12 | 2.170 | 4,140,000 | +92,000 | 1.09% | 8,983,800 |
| 2015-06-15 | 2015-06-11 | 2.300 | 4,048,000 | -28,000 | 1.07% | 9,310,400 |
| 2015-06-12 | 2015-06-10 | 2.390 | 4,076,000 | +264,000 | 1.07% | 9,741,640 |
| 2015-06-10 | 2015-06-08 | 2.480 | 3,812,000 | +12,000 | 1.00% | 9,453,760 |
| 2015-06-09 | 2015-06-05 | 2.640 | 3,800,000 | -6,000 | 1.00% | 10,032,000 |
| 2015-06-08 | 2015-06-04 | 2.620 | 3,806,000 | -66,000 | 1.00% | 9,971,720 |
| 2015-06-05 | 2015-06-03 | 2.750 | 3,872,000 | +36,000 | 1.02% | 10,648,000 |
| 2015-06-04 | 2015-06-02 | 2.440 | 3,836,000 | +316,000 | 1.01% | 9,359,840 |
| 2015-06-03 | 2015-06-01 | 2.300 | 3,520,000 | +1,416,000 | 0.93% | 8,096,000 |
| 2015-06-02 | 2015-05-29 | 1.860 | 2,104,000 | +20,000 | 0.55% | 3,913,440 |
| 2015-05-27 | 2015-05-22 | 1.750 | 2,084,000 | +40,187 | 0.55% | 3,647,987 |
| 2015-05-26 | 2015-05-21 | 1.761 | 2,043,813 | +35,579 | 0.54% | 3,598,320 |
| 2015-05-22 | 2015-05-20 | 1.700 | 2,008,234 | +39,532 | 0.53% | 3,413,760 |
| 2015-05-21 | 2015-05-19 | 1.740 | 1,968,702 | -213,473 | 0.52% | 3,426,240 |
| 2015-05-20 | 2015-05-18 | 1.781 | 2,182,175 | +23,719 | 0.58% | 3,886,079 |
| 2015-05-19 | 2015-05-15 | 1.771 | 2,158,456 | +134,409 | 0.57% | 3,822,000 |
| 2015-05-18 | 2015-05-14 | 1.811 | 2,024,047 | +130,456 | 0.54% | 3,665,920 |
| 2015-05-15 | 2015-05-13 | 1.710 | 1,893,591 | +110,690 | 0.50% | 3,238,041 |
| 2015-05-14 | 2015-05-12 | 1.821 | 1,782,901 | +39,533 | 0.47% | 3,247,201 |
| 2015-05-13 | 2015-05-11 | 1.821 | 1,743,368 | -67,205 | 0.46% | 3,175,199 |
| 2015-05-12 | 2015-05-08 | 1.609 | 1,810,573 | +134,409 | 0.48% | 2,912,880 |
| 2015-05-11 | 2015-05-07 | 1.396 | 1,676,164 | +63,252 | 0.45% | 2,340,480 |
| 2015-05-08 | 2015-05-06 | 1.336 | 1,612,912 | -118,597 | 0.43% | 2,154,240 |
| 2015-05-07 | 2015-05-05 | 1.376 | 1,731,509 | -3,953 | 0.46% | 2,382,720 |
| 2015-05-06 | 2015-05-04 | 1.447 | 1,735,462 | +11,860 | 0.46% | 2,511,080 |
| 2015-05-04 | 2015-04-29 | 1.376 | 1,723,602 | -19,766 | 0.46% | 2,371,840 |
| 2015-04-29 | 2015-04-27 | 1.346 | 1,743,368 | +110,690 | 0.46% | 2,346,119 |
| 2015-04-28 | 2015-04-24 | 1.406 | 1,632,678 | -45,462 | 0.43% | 2,296,279 |
| 2015-04-27 | 2015-04-23 | 1.204 | 1,678,140 | -338,000 | 0.45% | 2,020,620 |
| 2015-04-23 | 2015-04-21 | 0.931 | 2,016,140 | +7,906 | 0.54% | 1,876,800 |
| 2015-04-22 | 2015-04-20 | 0.901 | 2,008,234 | -19,766 | 0.53% | 1,808,480 |
| 2015-04-17 | 2015-04-15 | 0.961 | 2,028,000 | -774,830 | 0.54% | 1,949,400 |
| 2015-04-16 | 2015-04-14 | 0.931 | 2,802,830 | +7,906 | 0.75% | 2,609,120 |
| 2015-04-13 | 2015-04-09 | 0.789 | 2,794,924 | +90,924 | 0.74% | 2,205,840 |
| 2015-04-10 | 2015-04-08 | 0.789 | 2,704,000 | +98,830 | 0.72% | 2,134,080 |
| 2015-04-08 | 2015-04-01 | 0.799 | 2,605,170 | +39,533 | 0.69% | 2,082,440 |
| 2015-04-01 | 2015-03-30 | 0.759 | 2,565,637 | -19,767 | 0.68% | 1,947,000 |
| 2015-03-31 | 2015-03-27 | 0.708 | 2,585,404 | -849,941 | 0.69% | 1,831,200 |
| 2015-03-19 | 2015-03-17 | 0.648 | 3,435,345 | +169,988 | 0.91% | 2,224,640 |
| 2015-03-16 | 2015-03-12 | 0.658 | 3,265,357 | +7,907 | 0.87% | 2,147,600 |
| 2015-03-09 | 2015-03-05 | 0.678 | 3,257,450 | +296,491 | 0.87% | 2,208,320 |
| 2015-02-24 | 2015-02-18 | 0.688 | 2,960,959 | +59,298 | 0.79% | 2,037,280 |
| 2015-02-23 | 2015-02-16 | 0.729 | 2,901,661 | +31,626 | 0.77% | 2,113,920 |
| 2015-02-12 | 2015-02-10 | 0.688 | 2,870,035 | +86,971 | 0.76% | 1,974,720 |
| 2015-01-22 | 2015-01-20 | 0.739 | 2,783,064 | -359,743 | 0.74% | 2,055,680 |
| 2015-01-08 | 2015-01-06 | 0.809 | 3,142,807 | +102,784 | 0.84% | 2,544,000 |
| 2015-01-06 | 2015-01-02 | 0.820 | 3,040,023 | +19,766 | 0.81% | 2,491,560 |
| 2015-01-05 | 2014-12-31 | 0.779 | 3,020,257 | +35,579 | 0.80% | 2,353,120 |
| 2014-12-30 | 2014-12-24 | 0.779 | 2,984,678 | +237,193 | 0.79% | 2,325,400 |
| 2014-12-04 | 2014-12-02 | 0.860 | 2,747,485 | -102,784 | 0.73% | 2,363,000 |
| 2014-11-28 | 2014-11-26 | 0.931 | 2,850,269 | -3,953 | 0.76% | 2,653,280 |
| 2014-11-25 | 2014-11-21 | 0.941 | 2,854,222 | -23,720 | 0.76% | 2,685,840 |
| 2014-11-24 | 2014-11-20 | 0.911 | 2,877,942 | -83,017 | 0.77% | 2,620,800 |
| 2014-11-18 | 2014-11-14 | 0.911 | 2,960,959 | -63,252 | 0.79% | 2,696,400 |
| 2014-11-13 | 2014-11-11 | 0.860 | 3,024,211 | -399,274 | 0.81% | 2,601,000 |
| 2014-11-10 | 2014-11-06 | 0.941 | 3,423,485 | -19,766 | 0.91% | 3,221,520 |
| 2014-11-07 | 2014-11-05 | 0.961 | 3,443,251 | +7,906 | 0.92% | 3,309,800 |
| 2014-11-06 | 2014-11-04 | 0.992 | 3,435,345 | +114,643 | 0.91% | 3,406,480 |
| 2014-11-05 | 2014-11-03 | 1.012 | 3,320,702 | +411,135 | 0.88% | 3,360,000 |
| 2014-11-04 | 2014-10-31 | 0.992 | 2,909,567 | +79,064 | 0.77% | 2,885,120 |
| 2014-11-03 | 2014-10-30 | 1.093 | 2,830,503 | -470,433 | 0.75% | 3,093,120 |
| 2014-10-31 | 2014-10-29 | 0.870 | 3,300,936 | -494,152 | 0.88% | 2,872,400 |
| 2014-10-30 | 2014-10-28 | 0.840 | 3,795,088 | -889,473 | 1.01% | 3,187,200 |
| 2014-10-28 | 2014-10-24 | 0.830 | 4,684,561 | -118,597 | 1.25% | 3,886,800 |
| 2014-10-24 | 2014-10-22 | 0.809 | 4,803,158 | -755,064 | 1.28% | 3,888,000 |
| 2014-10-21 | 2014-10-17 | 0.830 | 5,558,222 | -11,860 | 1.48% | 4,611,680 |
| 2014-10-15 | 2014-10-13 | 0.850 | 5,570,082 | -19,766 | 1.48% | 4,734,240 |
| 2014-10-08 | 2014-10-06 | 0.769 | 5,589,848 | +359,743 | 1.49% | 4,298,560 |
| 2014-10-06 | 2014-09-30 | 0.749 | 5,230,105 | +162,082 | 1.39% | 3,916,080 |
| 2014-10-03 | 2014-09-29 | 0.759 | 5,068,023 | -11,860 | 1.35% | 3,846,000 |
| 2014-09-30 | 2014-09-26 | 0.779 | 5,079,883 | -411,135 | 1.35% | 3,957,800 |
| 2014-09-29 | 2014-09-25 | 0.759 | 5,491,018 | -23,719 | 1.46% | 4,167,000 |
| 2014-09-26 | 2014-09-24 | 0.759 | 5,514,737 | +106,737 | 1.47% | 4,185,000 |
| 2014-09-25 | 2014-09-23 | 0.769 | 5,408,000 | +138,363 | 1.44% | 4,158,720 |
| 2014-09-24 | 2014-09-22 | 0.769 | 5,269,637 | +67,204 | 1.40% | 4,052,320 |
| 2014-09-23 | 2014-09-19 | 0.708 | 5,202,433 | +324,164 | 1.39% | 3,684,800 |
| 2014-09-16 | 2014-09-12 | 0.678 | 4,878,269 | -11,860 | 1.30% | 3,307,120 |
| 2014-09-01 | 2014-08-28 | 0.718 | 4,890,129 | +19,766 | 1.30% | 3,513,080 |
| 2014-08-18 | 2014-08-14 | 0.799 | 4,870,363 | -98,830 | 1.30% | 3,893,120 |
| 2014-08-15 | 2014-08-13 | 0.809 | 4,969,193 | -185,801 | 1.32% | 4,022,400 |
| 2014-08-14 | 2014-08-12 | 0.809 | 5,154,994 | -7,907 | 1.37% | 4,172,800 |
| 2014-08-13 | 2014-08-11 | 0.789 | 5,162,901 | -31,625 | 1.37% | 4,074,720 |
| 2014-08-12 | 2014-08-08 | 0.799 | 5,194,526 | -209,521 | 1.38% | 4,152,240 |
| 2014-08-11 | 2014-08-07 | 0.789 | 5,404,047 | +130,456 | 1.44% | 4,265,040 |
| 2014-08-08 | 2014-08-06 | 0.809 | 5,273,591 | -110,690 | 1.40% | 4,268,800 |
| 2014-08-06 | 2014-08-04 | 0.789 | 5,384,281 | -35,579 | 1.43% | 4,249,440 |
| 2014-08-05 | 2014-08-01 | 0.779 | 5,419,860 | +15,813 | 1.44% | 4,222,680 |
| 2014-08-04 | 2014-07-31 | 0.658 | 5,404,047 | -296,491 | 1.44% | 3,554,200 |
| 2014-07-21 | 2014-07-17 | 0.739 | 5,700,538 | +98,830 | 1.52% | 4,210,640 |
| 2014-06-26 | 2014-06-24 | 0.678 | 5,601,708 | -39,532 | 1.49% | 3,797,560 |
| 2014-06-24 | 2014-06-20 | 0.688 | 5,641,240 | -98,830 | 1.50% | 3,881,440 |
| 2014-06-19 | 2014-06-17 | 0.718 | 5,740,070 | -27,673 | 1.53% | 4,123,680 |
| 2014-06-18 | 2014-06-16 | 0.698 | 5,767,743 | -31,625 | 1.54% | 4,026,840 |
| 2014-06-16 | 2014-06-12 | 0.627 | 5,799,368 | -11,860 | 1.54% | 3,638,160 |
| 2014-06-10 | 2014-06-06 | 0.597 | 5,811,228 | -98,830 | 1.55% | 3,469,200 |
| 2014-05-26 | 2014-05-22 | 0.587 | 5,910,058 | -23,720 | 1.57% | 3,468,400 |
| 2014-05-23 | 2014-05-21 | 0.577 | 5,933,778 | -336,023 | 1.58% | 3,422,280 |
| 2014-05-22 | 2014-05-20 | 0.557 | 6,269,801 | -15,813 | 1.67% | 3,489,200 |
| 2014-05-19 | 2014-05-15 | 0.536 | 6,285,614 | -98,830 | 1.67% | 3,370,800 |
| 2014-05-12 | 2014-05-08 | 0.526 | 6,384,444 | -39,533 | 1.70% | 3,359,200 |
| 2014-05-05 | 2014-04-30 | 0.526 | 6,423,977 | -7,906 | 1.71% | 3,380,000 |
| 2014-04-30 | 2014-04-28 | 0.536 | 6,431,883 | +39,532 | 1.71% | 3,449,240 |
| 2014-04-11 | 2014-04-09 | 0.526 | 6,392,351 | -11,860 | 1.70% | 3,363,360 |
| 2014-04-08 | 2014-04-04 | 0.546 | 6,404,211 | -59,298 | 1.71% | 3,499,200 |
| 2014-04-01 | 2014-03-28 | 0.496 | 6,463,509 | +118,597 | 1.72% | 3,204,600 |
| 2014-03-28 | 2014-03-26 | 0.536 | 6,344,912 | -39,532 | 1.69% | 3,402,600 |
| 2014-03-27 | 2014-03-25 | 0.506 | 6,384,444 | -98,831 | 1.70% | 3,230,000 |
| 2014-03-17 | 2014-03-13 | 0.526 | 6,483,275 | -31,626 | 1.73% | 3,411,200 |
| 2014-03-11 | 2014-03-07 | 0.536 | 6,514,901 | -79,064 | 1.73% | 3,493,760 |
| 2014-03-06 | 2014-03-04 | 0.536 | 6,593,965 | -59,298 | 1.76% | 3,536,160 |
| 2014-03-04 | 2014-02-28 | 0.526 | 6,653,263 | -39,532 | 1.77% | 3,500,640 |
| 2014-02-25 | 2014-02-21 | 0.546 | 6,692,795 | -19,766 | 1.78% | 3,656,880 |
| 2014-02-21 | 2014-02-19 | 0.516 | 6,712,561 | +43,485 | 1.79% | 3,463,920 |
| 2014-02-19 | 2014-02-17 | 0.546 | 6,669,076 | +98,830 | 1.78% | 3,643,920 |
| 2014-02-17 | 2014-02-13 | 0.536 | 6,570,246 | +31,626 | 1.75% | 3,523,440 |
| 2014-02-12 | 2014-02-10 | 0.536 | 6,538,620 | +35,579 | 1.74% | 3,506,480 |
| 2014-01-28 | 2014-01-24 | 0.546 | 6,503,041 | +39,532 | 1.73% | 3,553,200 |
| 2014-01-27 | 2014-01-23 | 0.557 | 6,463,509 | +39,532 | 1.72% | 3,597,000 |
| 2014-01-24 | 2014-01-22 | 0.577 | 6,423,977 | -106,736 | 1.71% | 3,705,000 |
| 2014-01-22 | 2014-01-20 | 0.577 | 6,530,713 | -7,907 | 1.74% | 3,766,560 |
| 2014-01-13 | 2014-01-09 | 0.587 | 6,538,620 | -98,830 | 1.74% | 3,837,280 |
| 2014-01-08 | 2014-01-06 | 0.587 | 6,637,450 | -39,532 | 1.77% | 3,895,280 |
| 2014-01-07 | 2014-01-03 | 0.597 | 6,676,982 | -35,579 | 1.78% | 3,986,040 |
| 2014-01-06 | 2014-01-02 | 0.617 | 6,712,561 | -3,954 | 1.79% | 4,143,120 |
| 2014-01-03 | 2013-12-31 | 0.617 | 6,716,515 | +39,533 | 1.79% | 4,145,560 |
| 2014-01-02 | 2013-12-27 | 0.617 | 6,676,982 | +351,836 | 1.78% | 4,121,160 |
| 2013-12-27 | 2013-12-20 | 0.617 | 6,325,146 | -197,661 | 1.68% | 3,904,000 |
| 2013-12-19 | 2013-12-17 | 0.637 | 6,522,807 | -142,316 | 1.74% | 4,158,000 |
| 2013-12-13 | 2013-12-11 | 0.648 | 6,665,123 | +39,532 | 1.77% | 4,316,160 |
| 2013-12-12 | 2013-12-10 | 0.668 | 6,625,591 | -158,128 | 1.76% | 4,424,640 |
| 2013-12-11 | 2013-12-09 | 0.648 | 6,783,719 | -7,907 | 1.81% | 4,392,960 |
| 2013-12-10 | 2013-12-06 | 0.678 | 6,791,626 | -177,894 | 1.81% | 4,604,240 |
| 2013-12-05 | 2013-12-03 | 0.607 | 6,969,520 | +59,298 | 1.86% | 4,231,200 |
| 2013-12-04 | 2013-12-02 | 0.607 | 6,910,222 | -19,766 | 1.84% | 4,195,200 |
| 2013-12-03 | 2013-11-29 | 0.617 | 6,929,988 | -39,532 | 1.85% | 4,277,320 |
| 2013-11-26 | 2013-11-22 | 0.577 | 6,969,520 | +241,146 | 1.86% | 4,019,640 |
| 2013-11-25 | 2013-11-21 | 0.587 | 6,728,374 | +35,579 | 1.79% | 3,948,640 |
| 2013-11-21 | 2013-11-19 | 0.617 | 6,692,795 | -39,532 | 1.78% | 4,130,920 |
| 2013-11-20 | 2013-11-18 | 0.607 | 6,732,327 | -296,492 | 1.79% | 4,087,200 |
| 2013-11-19 | 2013-11-15 | 0.597 | 7,028,819 | +98,831 | 1.87% | 4,196,080 |
| 2013-11-01 | 2013-10-30 | 0.617 | 6,929,988 | +23,719 | 1.85% | 4,277,320 |
| 2013-10-23 | 2013-10-21 | 0.627 | 6,906,269 | +39,532 | 1.84% | 4,332,560 |
| 2013-10-22 | 2013-10-18 | 0.617 | 6,866,737 | -15,813 | 1.83% | 4,238,280 |
| 2013-10-18 | 2013-10-16 | 0.587 | 6,882,550 | +150,223 | 1.83% | 4,039,120 |
| 2013-10-11 | 2013-10-09 | 0.648 | 6,732,327 | +31,625 | 1.79% | 4,359,680 |
| 2013-10-09 | 2013-10-07 | 0.668 | 6,700,702 | +59,298 | 1.78% | 4,474,800 |
| 2013-10-08 | 2013-10-04 | 0.668 | 6,641,404 | -79,064 | 1.77% | 4,435,200 |
| 2013-10-03 | 2013-09-30 | 0.637 | 6,720,468 | +79,064 | 1.79% | 4,284,000 |
| 2013-10-02 | 2013-09-27 | 0.698 | 6,641,404 | +185,802 | 1.77% | 4,636,800 |
| 2013-09-30 | 2013-09-26 | 0.718 | 6,455,602 | +63,251 | 1.72% | 4,637,720 |
| 2013-09-27 | 2013-09-25 | 0.749 | 6,392,351 | +592,983 | 1.70% | 4,786,320 |
| 2013-09-26 | 2013-09-24 | 0.789 | 5,799,368 | +71,157 | 1.54% | 4,577,040 |
| 2013-09-25 | 2013-09-23 | 0.718 | 5,728,211 | +7,907 | 1.53% | 4,115,160 |
| 2013-09-24 | 2013-09-19 | 0.708 | 5,720,304 | -300,445 | 1.52% | 4,051,600 |
| 2013-09-23 | 2013-09-18 | 0.637 | 6,020,749 | -3,953 | 1.60% | 3,837,960 |
| 2013-09-10 | 2013-09-06 | 0.546 | 6,024,702 | -158,128 | 1.60% | 3,291,840 |
| 2013-09-05 | 2013-09-03 | 0.536 | 6,182,830 | -27,673 | 1.65% | 3,315,680 |
| 2013-09-02 | 2013-08-29 | 0.526 | 6,210,503 | -11,860 | 1.65% | 3,267,680 |
| 2013-08-30 | 2013-08-28 | 0.557 | 6,222,363 | -3,953 | 1.66% | 3,462,800 |
| 2013-08-29 | 2013-08-27 | 0.557 | 6,226,316 | -292,538 | 1.66% | 3,465,000 |
| 2013-08-28 | 2013-08-26 | 0.577 | 6,518,854 | -27,672 | 1.74% | 3,759,720 |
| 2013-08-26 | 2013-08-22 | 0.536 | 6,546,526 | -15,813 | 1.74% | 3,510,720 |
| 2013-08-23 | 2013-08-21 | 0.536 | 6,562,339 | -19,766 | 1.75% | 3,519,200 |
| 2013-08-13 | 2013-08-09 | 0.526 | 6,582,105 | -466,480 | 1.75% | 3,463,200 |
| 2013-08-06 | 2013-08-02 | 0.546 | 7,048,585 | -27,672 | 1.88% | 3,851,280 |
| 2013-08-01 | 2013-07-30 | 0.526 | 7,076,257 | +193,707 | 1.88% | 3,723,200 |
| 2013-07-30 | 2013-07-26 | 0.526 | 6,882,550 | +15,813 | 1.83% | 3,621,280 |
| 2013-07-26 | 2013-07-24 | 0.526 | 6,866,737 | +98,831 | 1.83% | 3,612,960 |
| 2013-07-25 | 2013-07-23 | 0.546 | 6,767,906 | -486,246 | 1.80% | 3,697,920 |
| 2013-07-24 | 2013-07-22 | 0.516 | 7,254,152 | +407,181 | 1.93% | 3,743,400 |
| 2013-07-23 | 2013-07-19 | 0.557 | 6,846,971 | +253,006 | 1.82% | 3,810,400 |
| 2013-07-08 | 2013-07-04 | 0.637 | 6,593,965 | +3,953 | 1.76% | 4,203,360 |
| 2013-06-28 | 2013-06-26 | 0.637 | 6,590,012 | +31,626 | 1.75% | 4,200,840 |
| 2013-06-24 | 2013-06-20 | 0.627 | 6,558,386 | -11,860 | 1.75% | 4,114,320 |
| 2013-06-18 | 2013-06-14 | 0.607 | 6,570,246 | -11,859 | 1.75% | 3,988,800 |
| 2013-06-11 | 2013-06-07 | 0.648 | 6,582,105 | -39,532 | 1.75% | 4,262,400 |
| 2013-06-07 | 2013-06-05 | 0.658 | 6,621,637 | +3,953 | 1.76% | 4,355,000 |
| 2013-06-06 | 2013-06-04 | 0.688 | 6,617,684 | +197,661 | 1.76% | 4,553,280 |
| 2013-05-31 | 2013-05-29 | 0.729 | 6,420,023 | -35,579 | 1.71% | 4,677,120 |
| 2013-05-29 | 2013-05-27 | 0.785 | 6,455,602 | +316,153 | 1.72% | 5,067,030 |
| 2013-05-28 | 2013-05-24 | 0.785 | 6,139,449 | +33,940 | 1.71% | 4,818,880 |
| 2013-05-16 | 2013-05-14 | 0.806 | 6,105,509 | -79,194 | 1.70% | 4,921,760 |
| 2013-05-07 | 2013-05-03 | 0.785 | 6,184,703 | -18,856 | 1.73% | 4,854,400 |
| 2013-04-30 | 2013-04-26 | 0.764 | 6,203,559 | +45,254 | 1.73% | 4,737,600 |
| 2013-04-26 | 2013-04-24 | 0.764 | 6,158,305 | +90,508 | 1.72% | 4,703,040 |
| 2013-04-19 | 2013-04-17 | 0.721 | 6,067,797 | -3,771 | 1.69% | 4,376,480 |
| 2013-04-18 | 2013-04-16 | 0.732 | 6,071,568 | -37,712 | 1.69% | 4,443,600 |
| 2013-04-12 | 2013-04-10 | 0.721 | 6,109,280 | -52,796 | 1.71% | 4,406,400 |
| 2013-04-11 | 2013-04-09 | 0.742 | 6,162,076 | -24,513 | 1.72% | 4,575,200 |
| 2013-04-10 | 2013-04-08 | 0.711 | 6,186,589 | -122,562 | 1.73% | 4,396,540 |
| 2013-04-08 | 2013-04-03 | 0.774 | 6,309,151 | +75,423 | 1.76% | 4,885,160 |
| 2013-04-03 | 2013-03-28 | 0.838 | 6,233,728 | -52,796 | 1.74% | 5,223,480 |
| 2013-04-02 | 2013-03-27 | 0.870 | 6,286,524 | +105,592 | 1.75% | 5,467,760 |
| 2013-03-28 | 2013-03-26 | 0.880 | 6,180,932 | -15,084 | 1.73% | 5,441,480 |
| 2013-03-15 | 2013-03-13 | 0.742 | 6,196,016 | +188,558 | 1.73% | 4,600,400 |
| 2013-03-14 | 2013-03-12 | 0.774 | 6,007,458 | +98,050 | 1.68% | 4,651,560 |
| 2013-03-13 | 2013-03-11 | 0.764 | 5,909,408 | +22,627 | 1.65% | 4,512,960 |
| 2013-03-11 | 2013-03-07 | 0.764 | 5,886,781 | -11,314 | 1.64% | 4,495,680 |
| 2013-03-08 | 2013-03-06 | 0.796 | 5,898,095 | +18,856 | 1.65% | 4,692,000 |
| 2013-03-07 | 2013-03-05 | 0.764 | 5,879,239 | +94,279 | 1.64% | 4,489,920 |
| 2013-03-06 | 2013-03-04 | 0.774 | 5,784,960 | +30,169 | 1.61% | 4,479,280 |
| 2013-03-01 | 2013-02-27 | 0.796 | 5,754,791 | +49,025 | 1.61% | 4,578,000 |
| 2013-02-28 | 2013-02-26 | 0.785 | 5,705,766 | -441,225 | 1.59% | 4,478,480 |
| 2013-02-27 | 2013-02-25 | 0.806 | 6,146,991 | +49,025 | 1.72% | 4,955,200 |
| 2013-02-26 | 2013-02-22 | 0.817 | 6,097,966 | -11,314 | 1.70% | 4,980,360 |
| 2013-02-25 | 2013-02-21 | 0.817 | 6,109,280 | +33,941 | 1.71% | 4,989,600 |
| 2013-02-21 | 2013-02-19 | 0.827 | 6,075,339 | +94,279 | 1.70% | 5,026,320 |
| 2013-02-20 | 2013-02-18 | 0.838 | 5,981,060 | -64,110 | 1.67% | 5,011,760 |
| 2013-02-05 | 2013-02-01 | 0.859 | 6,045,170 | +18,856 | 1.69% | 5,193,720 |
| 2013-02-04 | 2013-01-31 | 0.880 | 6,026,314 | -37,712 | 1.68% | 5,305,360 |
| 2013-02-01 | 2013-01-30 | 0.891 | 6,064,026 | -18,856 | 1.69% | 5,402,880 |
| 2013-01-31 | 2013-01-29 | 0.902 | 6,082,882 | +33,941 | 1.70% | 5,484,200 |
| 2013-01-30 | 2013-01-28 | 0.912 | 6,048,941 | -64,110 | 1.69% | 5,517,760 |
| 2013-01-29 | 2013-01-25 | 0.912 | 6,113,051 | +535,505 | 1.71% | 5,576,240 |
| 2013-01-28 | 2013-01-24 | 0.997 | 5,577,546 | -49,025 | 1.56% | 5,561,040 |
| 2013-01-25 | 2013-01-23 | 0.986 | 5,626,571 | +652,410 | 1.57% | 5,550,240 |
| 2013-01-24 | 2013-01-22 | 1.029 | 4,974,161 | +1,003,129 | 1.39% | 5,117,721 |
| 2013-01-23 | 2013-01-21 | 1.050 | 3,971,032 | -309,235 | 1.11% | 4,169,880 |
| 2013-01-22 | 2013-01-18 | 0.944 | 4,280,267 | -30,169 | 1.19% | 4,040,600 |
| 2013-01-17 | 2013-01-15 | 0.955 | 4,310,436 | -33,941 | 1.20% | 4,114,800 |
| 2013-01-16 | 2013-01-14 | 0.891 | 4,344,377 | +30,170 | 1.21% | 3,870,720 |
| 2013-01-15 | 2013-01-11 | 0.923 | 4,314,207 | -18,856 | 1.20% | 3,981,120 |
| 2013-01-14 | 2013-01-10 | 0.933 | 4,333,063 | +188,558 | 1.21% | 4,044,480 |
| 2013-01-11 | 2013-01-09 | 0.955 | 4,144,505 | +237,583 | 1.16% | 3,956,400 |
| 2013-01-10 | 2013-01-08 | 0.986 | 3,906,922 | -773,088 | 1.09% | 3,853,920 |
| 2013-01-09 | 2013-01-07 | 0.902 | 4,680,010 | -37,712 | 1.31% | 4,219,400 |
| 2013-01-08 | 2013-01-04 | 0.838 | 4,717,722 | +143,304 | 1.32% | 3,953,160 |
| 2013-01-07 | 2013-01-03 | 0.849 | 4,574,418 | +448,769 | 1.28% | 3,881,600 |
| 2013-01-04 | 2013-01-02 | 0.827 | 4,125,649 | -64,110 | 1.15% | 3,413,280 |
| 2013-01-03 | 2012-12-31 | 0.785 | 4,189,759 | +18,856 | 1.17% | 3,288,560 |
| 2012-12-27 | 2012-12-20 | 0.817 | 4,170,903 | -64,110 | 1.16% | 3,406,480 |
| 2012-12-21 | 2012-12-19 | 0.796 | 4,235,013 | +86,737 | 1.18% | 3,369,000 |
| 2012-12-20 | 2012-12-18 | 0.806 | 4,148,276 | +56,567 | 1.16% | 3,344,000 |
| 2012-12-19 | 2012-12-17 | 0.796 | 4,091,709 | +86,737 | 1.14% | 3,255,000 |
| 2012-12-18 | 2012-12-14 | 0.806 | 4,004,972 | +11,313 | 1.12% | 3,228,480 |
| 2012-12-17 | 2012-12-13 | 0.806 | 3,993,659 | +226,270 | 1.11% | 3,219,360 |
| 2012-12-14 | 2012-12-12 | 0.827 | 3,767,389 | +550,589 | 1.05% | 3,116,880 |
| 2012-12-12 | 2012-12-10 | 0.806 | 3,216,800 | +86,737 | 0.90% | 2,593,120 |
| 2012-12-11 | 2012-12-07 | 0.827 | 3,130,063 | -30,169 | 0.87% | 2,589,600 |
| 2012-12-10 | 2012-12-06 | 0.796 | 3,160,232 | +705,207 | 0.88% | 2,514,000 |
| 2012-12-07 | 2012-12-05 | 0.838 | 2,455,025 | +11,313 | 0.69% | 2,057,160 |
| 2012-12-06 | 2012-12-04 | 0.849 | 2,443,712 | +343,176 | 0.68% | 2,073,600 |
| 2012-12-04 | 2012-11-30 | 0.891 | 2,100,536 | +131,990 | 0.59% | 1,871,520 |
| 2012-11-30 | 2012-11-28 | 0.838 | 1,968,546 | -30,169 | 0.55% | 1,649,520 |
| 2012-11-29 | 2012-11-27 | 0.849 | 1,998,715 | -26,398 | 0.56% | 1,696,000 |
| 2012-11-28 | 2012-11-26 | 0.880 | 2,025,113 | -143,304 | 0.57% | 1,782,840 |
| 2012-11-27 | 2012-11-23 | 0.891 | 2,168,417 | +18,856 | 0.61% | 1,932,000 |
| 2012-11-23 | 2012-11-21 | 0.902 | 2,149,561 | +181,015 | 0.60% | 1,938,000 |
| 2012-11-22 | 2012-11-20 | 0.955 | 1,968,546 | -139,533 | 0.55% | 1,879,200 |
| 2012-11-20 | 2012-11-16 | 0.923 | 2,108,079 | -52,796 | 0.59% | 1,945,320 |
| 2012-11-19 | 2012-11-15 | 0.944 | 2,160,875 | +71,652 | 0.60% | 2,039,880 |
| 2012-11-16 | 2012-11-14 | 0.944 | 2,089,223 | +30,169 | 0.58% | 1,972,240 |
| 2012-11-15 | 2012-11-13 | 0.965 | 2,059,054 | +203,643 | 0.57% | 1,987,440 |
| 2012-11-14 | 2012-11-12 | 0.986 | 1,855,411 | +565,674 | 0.52% | 1,830,240 |
| 2012-11-13 | 2012-11-09 | 1.082 | 1,289,737 | +22,627 | 0.36% | 1,395,360 |
| 2012-11-12 | 2012-11-08 | 1.093 | 1,267,110 | -75,423 | 0.35% | 1,384,320 |
| 2012-11-09 | 2012-11-07 | 1.124 | 1,342,533 | -128,220 | 0.37% | 1,509,440 |
| 2012-11-08 | 2012-11-06 | 1.124 | 1,470,753 | -116,906 | 0.41% | 1,653,601 |
| 2012-11-07 | 2012-11-05 | 1.188 | 1,587,659 | -71,652 | 0.44% | 1,886,081 |
| 2012-11-06 | 2012-11-02 | 1.135 | 1,659,311 | +358,261 | 0.46% | 1,883,201 |
| 2012-11-05 | 2012-11-01 | 0.923 | 1,301,050 | +1,191,686 | 0.36% | 1,200,600 |
| 2012-11-01 | 2012-10-30 | 1.527 | 109,364 | -3,771 | 0.03% | 167,041 |
| 2012-10-31 | 2012-10-29 | 1.718 | 113,135 | -3,771 | 0.03% | 194,400 |
| 2012-10-18 | 2012-10-16 | 1.740 | 116,906 | +7,542 | 0.03% | 203,360 |
| 2012-10-15 | 2012-10-11 | 1.814 | 109,364 | -18,855 | 0.03% | 198,361 |
| 2012-10-09 | 2012-10-05 | 1.782 | 128,219 | +22,627 | 0.04% | 228,479 |
| 2012-10-03 | 2012-09-27 | 1.793 | 105,592 | +3,771 | 0.03% | 189,279 |
| 2012-09-26 | 2012-09-24 | 1.867 | 101,821 | +7,542 | 0.03% | 190,079 |
| 2012-09-25 | 2012-09-21 | 1.930 | 94,279 | -26,398 | 0.03% | 182,000 |
| 2012-09-24 | 2012-09-20 | 1.718 | 120,677 | +41,483 | 0.03% | 207,360 |
| 2012-09-14 | 2012-09-12 | 1.952 | 79,194 | +11,313 | 0.02% | 154,559 |
| 2012-09-13 | 2012-09-11 | 2.249 | 67,881 | +15,085 | 0.02% | 152,640 |
| 2012-09-11 | 2012-09-07 | 2.546 | 52,796 | +18,856 | 0.01% | 134,399 |
| 2012-08-03 | 2012-08-01 | 2.906 | 33,940 | -60,339 | 0.01% | 98,639 |
| 2012-07-24 | 2012-07-20 | 2.874 | 94,279 | -3,771 | 0.03% | 271,000 |
| 2012-07-10 | 2012-07-06 | 2.874 | 98,050 | -7,542 | 0.03% | 281,840 |
| 2012-07-09 | 2012-07-05 | 2.843 | 105,592 | -3,772 | 0.03% | 300,159 |
| 2012-06-15 | 2012-06-13 | 2.864 | 109,364 | +75,424 | 0.03% | 313,201 |
| 2012-06-06 | 2012-06-04 | 2.705 | 33,940 | -7,543 | 0.01% | 91,799 |
| 2012-05-09 | 2012-05-07 | 2.811 | 41,483 | -18,856 | 0.01% | 116,601 |
| 2012-04-12 | 2012-04-10 | 2.577 | 60,339 | -18,855 | 0.02% | 155,521 |
| 2012-03-30 | 2012-03-28 | 2.970 | 79,194 | -18,856 | 0.02% | 235,199 |
| 2012-03-29 | 2012-03-27 | 2.599 | 98,050 | +33,940 | 0.03% | 254,800 |
| 2012-03-28 | 2012-03-26 | 2.630 | 64,110 | -3,771 | 0.02% | 168,641 |
| 2012-03-26 | 2012-03-22 | 2.747 | 67,881 | -11,313 | 0.02% | 186,480 |
| 2012-03-23 | 2012-03-21 | 2.694 | 79,194 | -11,314 | 0.02% | 213,359 |
| 2012-03-22 | 2012-03-20 | 2.684 | 90,508 | -52,796 | 0.03% | 242,880 |
| 2012-03-21 | 2012-03-19 | 2.917 | 143,304 | -18,856 | 0.04% | 418,000 |
| 2012-03-20 | 2012-03-16 | 3.065 | 162,160 | -15,085 | 0.05% | 497,080 |
| 2012-03-19 | 2012-03-15 | 3.002 | 177,245 | -18,855 | 0.05% | 532,041 |
| 2012-03-16 | 2012-03-14 | 3.118 | 196,100 | +49,025 | 0.05% | 611,519 |
| 2012-03-15 | 2012-03-13 | 3.108 | 147,075 | -90,508 | 0.04% | 457,079 |
| 2012-03-14 | 2012-03-12 | 3.352 | 237,583 | +177,244 | 0.07% | 796,320 |
| 2012-03-13 | 2012-03-09 | 3.118 | 60,339 | +22,627 | 0.02% | 188,161 |
| 2012-03-08 | 2012-03-06 | 2.609 | 37,712 | -11,313 | 0.01% | 98,401 |
| 2012-03-07 | 2012-03-05 | 2.917 | 49,025 | +15,085 | 0.01% | 143,000 |
| 2012-02-28 | 2012-02-24 | 2.174 | 33,940 | +7,542 | 0.01% | 73,799 |
| 2012-02-27 | 2012-02-23 | 2.164 | 26,398 | -45,254 | 0.01% | 57,120 |
| 2012-02-24 | 2012-02-22 | 2.174 | 71,652 | +37,712 | 0.02% | 155,800 |
| 2012-02-22 | 2012-02-20 | 1.994 | 33,940 | -11,314 | 0.01% | 67,679 |
| 2012-02-21 | 2012-02-17 | 2.121 | 45,254 | +30,169 | 0.01% | 96,000 |
| 2012-02-17 | 2012-02-15 | 1.814 | 15,085 | -11,313 | 0.00% | 27,361 |
| 2012-02-10 | 2012-02-08 | 1.814 | 26,398 | +7,542 | 0.01% | 47,880 |
| 2012-02-09 | 2012-02-07 | 1.803 | 18,856 | -39,220 | 0.01% | 34,000 |
| 2012-02-08 | 2012-02-06 | 1.496 | 58,076 | -7,542 | 0.02% | 86,856 |
| 2012-02-07 | 2012-02-03 | 1.326 | 65,618 | -18,856 | 0.02% | 87,000 |
| 2012-01-13 | 2012-01-11 | 1.220 | 84,474 | -45,254 | 0.02% | 103,040 |
| 2012-01-12 | 2012-01-10 | 1.220 | 129,728 | -3,771 | 0.04% | 158,240 |
| 2012-01-09 | 2012-01-05 | 1.156 | 133,499 | -7,542 | 0.04% | 154,344 |
| 2012-01-03 | 2011-12-29 | 1.082 | 141,041 | -15,085 | 0.04% | 152,592 |
| 2011-12-29 | 2011-12-23 | 1.114 | 156,126 | -3,771 | 0.04% | 173,880 |
| 2011-12-20 | 2011-12-16 | 1.103 | 159,897 | -11,314 | 0.04% | 176,384 |
| 2011-12-19 | 2011-12-15 | 1.167 | 171,211 | +26,398 | 0.05% | 199,760 |
| 2011-12-15 | 2011-12-13 | 1.188 | 144,813 | -71,652 | 0.04% | 172,033 |
| 2011-12-14 | 2011-12-12 | 1.071 | 216,465 | -18,855 | 0.06% | 231,896 |
| 2011-12-13 | 2011-12-09 | 1.103 | 235,320 | +37,711 | 0.07% | 259,584 |
| 2011-12-12 | 2011-12-08 | 1.199 | 197,609 | +18,856 | 0.06% | 236,848 |
| 2011-12-09 | 2011-12-07 | 1.199 | 178,753 | -30,169 | 0.05% | 214,248 |
| 2011-12-08 | 2011-12-06 | 1.209 | 208,922 | -2,263 | 0.06% | 252,624 |
| 2011-12-07 | 2011-12-05 | 1.230 | 211,185 | +15,085 | 0.06% | 259,840 |
| 2011-12-06 | 2011-12-02 | 1.230 | 196,100 | +22,627 | 0.05% | 241,280 |
| 2011-12-02 | 2011-11-30 | 1.220 | 173,473 | -11,314 | 0.05% | 211,600 |
| 2011-12-01 | 2011-11-29 | 1.273 | 184,787 | +33,941 | 0.05% | 235,200 |
| 2011-11-30 | 2011-11-28 | 1.230 | 150,846 | +3,771 | 0.04% | 185,599 |
| 2011-11-29 | 2011-11-25 | 1.326 | 147,075 | -67,881 | 0.04% | 195,000 |
| 2011-11-28 | 2011-11-24 | 1.008 | 214,956 | 0.06% | 216,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy