History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 10,080,000 +0 2.04% 4,032,000
2025-10-13 2025-10-09 0.400 10,080,000 +0 2.04% 4,032,000
2025-10-10 2025-10-08 0.400 10,080,000 +0 2.04% 4,032,000
2025-10-09 2025-10-06 0.400 10,080,000 +0 2.04% 4,032,000
2025-10-08 2025-10-03 0.400 10,080,000 +0 2.04% 4,032,000
2025-10-06 2025-10-02 0.400 10,080,000 +0 2.04% 4,032,000
2025-10-03 2025-09-30 0.400 10,080,000 +0 2.04% 4,032,000
2025-10-02 2025-09-29 0.400 10,080,000 +0 2.04% 4,032,000
2025-09-30 2025-09-26 0.400 10,080,000 +0 2.04% 4,032,000
2025-09-29 2025-09-25 0.400 10,080,000 +0 2.04% 4,032,000
2025-09-26 2025-09-24 0.400 10,080,000 +0 2.04% 4,032,000
2025-09-25 2025-09-23 0.400 10,080,000 +0 2.04% 4,032,000
2025-09-24 2025-09-22 0.400 10,080,000 +0 2.04% 4,032,000
2025-09-23 2025-09-19 0.400 10,080,000 -16,000 2.04% 4,032,000
2025-08-18 2025-08-14 0.425 10,096,000 +4,000 2.04% 4,290,800
2025-06-27 2025-06-25 0.450 10,092,000 +4,000 2.04% 4,541,400
2025-04-24 2025-04-22 0.345 10,088,000 +4,000 2.04% 3,480,360
2025-04-23 2025-04-17 0.250 10,084,000 -20,000 2.04% 2,521,000
2025-02-17 2025-02-13 0.350 10,104,000 +4,000 2.04% 3,536,400
2025-01-02 2024-12-27 0.295 10,100,000 -4,000 2.04% 2,979,500
2024-10-07 2024-10-03 0.370 10,104,000 +4,000 2.04% 3,738,480
2024-09-30 2024-09-26 0.285 10,100,000 +4,000 2.04% 2,878,500
2024-09-23 2024-09-19 0.400 10,096,000 +4,000 2.04% 4,038,400
2024-06-19 2024-06-17 0.425 10,092,000 +4,000 2.04% 4,289,100
2024-05-24 2024-05-22 0.495 10,088,000 +4,000 2.04% 4,993,560
2024-05-21 2024-05-17 0.400 10,084,000 +4,000 2.04% 4,033,600
2023-11-01 2023-10-30 0.560 10,080,000 +4,000 2.04% 5,644,800
2023-10-20 2023-10-18 0.500 10,076,000 -100,000 2.04% 5,038,000
2023-09-04 2023-08-30 0.560 10,176,000 +156,000 2.06% 5,698,560
2023-08-31 2023-08-29 0.590 10,020,000 +4,000 2.03% 5,911,800
2023-08-30 2023-08-28 0.590 10,016,000 +4,000 2.03% 5,909,440
2023-08-18 2023-08-16 0.610 10,012,000 +72,000 2.03% 6,107,320
2023-08-17 2023-08-15 0.790 9,940,000 +4,000 2.01% 7,852,600
2023-08-16 2023-08-14 0.600 9,936,000 +116,000 2.01% 5,961,600
2023-08-03 2023-08-01 0.660 9,820,000 +12,000 1.99% 6,481,200
2023-07-31 2023-07-27 0.650 9,808,000 +40,000 1.98% 6,375,200
2023-07-24 2023-07-20 0.710 9,768,000 +4,000 1.98% 6,935,280
2023-07-21 2023-07-19 0.630 9,764,000 +60,000 1.98% 6,151,320
2023-07-07 2023-07-05 0.640 9,704,000 +56,000 1.96% 6,210,560
2023-06-12 2023-06-08 0.740 9,648,000 +4,000 1.95% 7,139,520
2023-06-05 2023-06-01 0.660 9,644,000 +52,000 1.95% 6,365,040
2023-05-29 2023-05-24 0.670 9,592,000 +52,000 1.94% 6,426,640
2023-05-22 2023-05-18 0.700 9,540,000 +260,000 1.93% 6,678,000
2023-05-19 2023-05-17 0.730 9,280,000 +260,000 1.88% 6,774,400
2023-05-12 2023-05-10 0.850 9,020,000 -16,000 1.82% 7,667,000
2023-05-08 2023-05-04 0.860 9,036,000 -4,000 1.83% 7,770,960
2023-05-05 2023-05-03 0.860 9,040,000 -64,000 1.83% 7,774,400
2023-04-26 2023-04-24 0.800 9,104,000 +104,000 1.84% 7,283,200
2023-04-24 2023-04-20 0.840 9,000,000 -200,000 1.82% 7,560,000
2023-04-21 2023-04-19 0.840 9,200,000 -700,000 1.86% 7,728,000
2023-04-20 2023-04-18 0.780 9,900,000 -300,000 2.00% 7,722,000
2023-03-09 2023-03-07 0.630 10,200,000 -100,000 2.06% 6,426,000
2023-03-08 2023-03-06 0.620 10,300,000 -600,000 2.08% 6,386,000
2023-03-07 2023-03-03 0.560 10,900,000 -200,000 2.20% 6,104,000
2023-03-03 2023-03-01 0.530 11,100,000 -100,000 2.25% 5,883,000
2023-02-28 2023-02-24 0.530 11,200,000 -188,000 2.27% 5,936,000
2023-02-27 2023-02-23 0.490 11,388,000 -212,000 2.30% 5,580,120
2023-02-24 2023-02-22 0.495 11,600,000 -100,000 2.35% 5,742,000
2023-02-23 2023-02-21 0.425 11,700,000 -100,000 2.37% 4,972,500
2023-02-21 2023-02-17 0.450 11,800,000 -400,000 2.39% 5,310,000
2023-02-20 2023-02-16 0.410 12,200,000 -228,000 2.47% 5,002,000
2023-02-13 2023-02-09 0.335 12,428,000 -40,000 2.51% 4,163,380
2022-12-20 2022-12-16 0.295 12,468,000 +4,000 2.52% 3,678,060
2022-11-02 2022-10-31 0.227 12,464,000 -500,000 2.52% 2,829,328
2022-10-05 2022-09-30 0.290 12,964,000 -100,000 2.62% 3,759,560
2022-10-03 2022-09-29 0.305 13,064,000 -396,000 2.64% 3,984,520
2022-09-06 2022-09-02 0.395 13,460,000 -436,000 2.72% 5,316,700
2022-08-17 2022-08-15 0.395 13,896,000 -60,000 2.81% 5,488,920
2022-07-21 2022-07-19 0.390 13,956,000 -400,000 2.82% 5,442,840
2022-06-30 2022-06-28 0.395 14,356,000 -100,000 2.90% 5,670,620
2022-06-27 2022-06-23 0.390 14,456,000 -1,000,000 2.92% 5,637,840
2022-06-14 2022-06-10 0.390 15,456,000 +4,000 3.13% 6,027,840
2022-06-10 2022-06-08 0.370 15,452,000 -12,000 3.13% 5,717,240
2022-06-06 2022-06-01 0.395 15,464,000 +4,000 3.13% 6,108,280
2022-06-01 2022-05-30 0.380 15,460,000 -280,000 3.13% 5,874,800
2022-05-24 2022-05-20 0.395 15,740,000 -20,000 3.18% 6,217,300
2022-05-20 2022-05-18 0.390 15,760,000 -200,000 3.19% 6,146,400
2022-04-07 2022-04-04 0.420 15,960,000 +4,000 3.23% 6,703,200
2022-01-14 2022-01-12 0.420 15,956,000 +4,000 3.23% 6,701,520
2021-12-10 2021-12-08 0.420 15,952,000 -80,000 3.23% 6,699,840
2021-11-05 2021-11-03 0.390 16,032,000 +100,000 3.24% 6,252,480
2021-10-11 2021-10-07 0.380 15,932,000 +4,000 3.22% 6,054,160
2021-08-26 2021-08-24 0.385 15,928,000 +4,000 3.22% 6,132,280
2021-08-11 2021-08-09 0.385 15,924,000 +4,000 3.22% 6,130,740
2021-03-26 2021-03-24 0.475 15,920,000 +4,000 3.22% 7,562,000
2021-02-08 2021-02-04 0.390 15,916,000 -188,000 3.22% 6,207,240
2021-01-28 2021-01-26 0.440 16,104,000 +4,000 3.26% 7,085,760
2021-01-05 2020-12-31 0.360 16,100,000 -980,000 3.26% 5,796,000
2021-01-04 2020-12-29 0.365 17,080,000 -836,000 3.46% 6,234,200
2020-12-30 2020-12-28 0.380 17,916,000 -592,000 3.62% 6,808,080
2020-12-29 2020-12-24 0.440 18,508,000 +4,000 3.74% 8,143,520
2020-12-01 2020-11-27 0.430 18,504,000 +4,000 3.74% 7,956,720
2020-11-11 2020-11-09 0.485 18,500,000 +4,000 3.74% 8,972,500
2020-11-09 2020-11-05 0.465 18,496,000 +4,000 3.74% 8,600,640
2020-10-06 2020-09-30 0.520 18,492,000 +4,000 3.74% 9,615,840
2020-09-29 2020-09-25 0.480 18,488,000 +4,000 3.74% 8,874,240
2020-08-25 2020-08-21 0.320 18,484,000 +4,000 3.74% 5,914,880
2020-08-11 2020-08-07 0.345 18,480,000 +4,000 3.74% 6,375,600
2020-08-06 2020-08-04 0.350 18,476,000 +4,000 3.74% 6,466,600
2020-07-31 2020-07-29 0.410 18,472,000 +4,000 3.74% 7,573,520
2020-06-01 2020-05-28 0.475 18,468,000 +4,000 3.74% 8,772,300
2020-05-21 2020-05-19 0.480 18,464,000 -200,000 3.74% 8,862,720
2020-05-20 2020-05-18 0.490 18,664,000 +4,000 3.78% 9,145,360
2020-05-15 2020-05-13 0.425 18,660,000 -88,000 3.77% 7,930,500
2020-05-12 2020-05-08 0.390 18,748,000 -120,000 3.79% 7,311,720
2020-05-07 2020-05-05 0.320 18,868,000 +120,000 3.82% 6,037,760
2020-03-11 2020-03-09 0.495 18,748,000 +84,000 3.79% 9,280,260
2020-02-14 2020-02-12 0.580 18,664,000 -80,000 3.78% 10,825,120
2020-02-13 2020-02-11 0.550 18,744,000 +80,000 3.79% 10,309,200
2020-01-03 2019-12-31 0.640 18,664,000 -80,000 3.78% 11,944,960
2019-12-23 2019-12-19 0.600 18,744,000 -40,000 3.79% 11,246,400
2019-11-25 2019-11-21 0.610 18,784,000 -80,000 3.80% 11,458,240
2019-11-22 2019-11-20 0.610 18,864,000 -140,000 3.82% 11,507,040
2019-11-21 2019-11-19 0.590 19,004,000 -80,000 3.84% 11,212,360
2019-11-19 2019-11-15 0.620 19,084,000 -160,000 3.86% 11,832,080
2019-11-04 2019-10-31 0.680 19,244,000 +4,000 3.89% 13,085,920
2019-10-15 2019-10-11 0.690 19,240,000 +4,000 3.89% 13,275,600
2019-09-20 2019-09-18 0.640 19,236,000 +4,000 3.89% 12,311,040
2019-09-19 2019-09-17 0.660 19,232,000 -20,000 3.89% 12,693,120
2019-09-10 2019-09-06 0.670 19,252,000 -4,000 3.89% 12,898,840
2019-09-04 2019-09-02 0.670 19,256,000 -196,000 3.90% 12,901,520
2019-08-21 2019-08-19 0.590 19,452,000 -40,000 3.93% 11,476,680
2019-07-02 2019-06-27 0.680 19,492,000 +18,404,000 3.94% 13,254,560
2019-04-30 2019-04-26 0.700 1,088,000 -132,000 0.22% 761,600
2019-04-26 2019-04-24 0.700 1,220,000 -16,000 0.25% 854,000
2019-04-12 2019-04-10 0.650 1,236,000 +36,000 0.25% 803,400
2019-04-09 2019-04-04 0.650 1,200,000 +16,000 0.24% 780,000
2019-03-18 2019-03-14 0.680 1,184,000 -4,000 0.24% 805,120
2019-03-14 2019-03-12 0.680 1,188,000 +100,000 0.24% 807,840
2019-02-25 2019-02-21 0.740 1,088,000 -52,000 0.22% 805,120
2019-02-14 2019-02-12 0.710 1,140,000 -76,000 0.23% 809,400
2019-01-31 2019-01-29 0.690 1,216,000 +76,000 0.25% 839,040
2019-01-15 2019-01-11 0.710 1,140,000 -56,000 0.23% 809,400
2019-01-04 2019-01-02 0.710 1,196,000 +4,000 0.24% 849,160
2018-12-28 2018-12-24 0.740 1,192,000 +8,000 0.24% 882,080
2018-12-21 2018-12-19 0.700 1,184,000 +48,000 0.24% 828,800
2018-12-17 2018-12-13 0.760 1,136,000 -72,000 0.23% 863,360
2018-12-11 2018-12-07 0.830 1,208,000 +36,000 0.24% 1,002,640
2018-12-10 2018-12-06 0.800 1,172,000 -48,000 0.24% 937,600
2018-12-06 2018-12-04 0.800 1,220,000 -4,000 0.25% 976,000
2018-12-04 2018-11-30 0.780 1,224,000 +36,000 0.25% 954,720
2018-12-03 2018-11-29 0.720 1,188,000 -96,000 0.24% 855,360
2018-11-19 2018-11-15 0.480 1,284,000 -28,000 0.26% 616,320
2018-10-31 2018-10-29 0.455 1,312,000 +8,000 0.27% 596,960
2018-09-26 2018-09-21 0.700 1,304,000 +100,000 0.26% 912,800
2018-09-21 2018-09-19 0.780 1,204,000 -12,000 0.24% 939,120
2018-09-19 2018-09-17 0.630 1,216,000 +4,000 0.25% 766,080
2018-09-07 2018-09-05 0.680 1,212,000 +4,000 0.25% 824,160
2018-09-05 2018-09-03 0.720 1,208,000 +52,000 0.24% 869,760
2018-09-03 2018-08-30 0.770 1,156,000 +20,000 0.23% 890,120
2018-08-31 2018-08-29 0.760 1,136,000 +4,000 0.23% 863,360
2018-08-29 2018-08-27 0.820 1,132,000 -52,000 0.23% 928,240
2018-08-28 2018-08-24 0.870 1,184,000 -300,000 0.24% 1,030,080
2018-08-27 2018-08-23 0.850 1,484,000 +420,000 0.30% 1,261,400
2018-07-12 2018-07-10 0.560 1,064,000 +8,000 0.22% 595,840
2018-07-11 2018-07-09 0.710 1,056,000 +4,000 0.21% 749,760
2018-07-04 2018-06-29 0.890 1,052,000 +4,000 0.21% 936,280
2018-06-27 2018-06-25 0.900 1,048,000 -12,000 0.21% 943,200
2018-06-26 2018-06-22 0.850 1,060,000 +4,000 0.21% 901,000
2018-06-21 2018-06-19 0.900 1,056,000 +4,000 0.21% 950,400
2018-05-30 2018-05-28 0.940 1,052,000 +4,000 0.21% 988,880
2018-05-29 2018-05-25 0.960 1,048,000 +4,000 0.21% 1,006,080
2018-04-25 2018-04-23 1.030 1,044,000 +4,000 0.21% 1,075,320
2018-04-24 2018-04-20 1.000 1,040,000 +4,000 0.21% 1,040,000
2018-04-04 2018-03-29 1.090 1,036,000 +4,000 0.21% 1,129,240
2018-03-27 2018-03-23 1.060 1,032,000 +4,000 0.21% 1,093,920
2018-03-23 2018-03-21 1.080 1,028,000 +8,000 0.21% 1,110,240
2018-03-21 2018-03-19 1.110 1,020,000 +4,000 0.21% 1,132,200
2018-03-15 2018-03-13 1.110 1,016,000 +4,000 0.21% 1,127,760
2018-03-12 2018-03-08 1.130 1,012,000 +4,000 0.20% 1,143,560
2018-03-07 2018-03-05 1.130 1,008,000 +4,000 0.20% 1,139,040
2018-02-21 2018-02-15 1.100 1,004,000 +4,000 0.20% 1,104,400
2018-02-13 2018-02-09 1.100 1,000,000 +4,000 0.20% 1,100,000
2018-01-15 2018-01-11 1.080 996,000 -32,000 0.20% 1,075,680
2018-01-10 2018-01-08 1.090 1,028,000 -8,000 0.21% 1,120,520
2017-12-28 2017-12-22 1.070 1,036,000 -28,000 0.21% 1,108,520
2017-12-22 2017-12-20 1.060 1,064,000 -32,000 0.22% 1,127,840
2017-12-19 2017-12-15 1.120 1,096,000 -20,000 0.22% 1,227,520
2017-12-18 2017-12-14 1.120 1,116,000 +20,000 0.23% 1,249,920
2017-12-15 2017-12-13 1.140 1,096,000 +60,000 0.22% 1,249,440
2017-11-27 2017-11-23 1.100 1,036,000 +4,000 0.21% 1,139,600
2017-11-24 2017-11-22 1.180 1,032,000 +4,000 0.21% 1,217,760
2017-11-16 2017-11-14 1.300 1,028,000 +4,000 0.21% 1,336,400
2017-11-01 2017-10-30 1.280 1,024,000 +4,000 0.21% 1,310,720
2017-10-27 2017-10-25 1.340 1,020,000 +4,000 0.21% 1,366,800
2017-10-26 2017-10-24 1.350 1,016,000 -100,000 0.21% 1,371,600
2017-10-23 2017-10-19 1.120 1,116,000 -28,000 0.23% 1,249,920
2017-10-19 2017-10-17 1.170 1,144,000 +4,000 0.23% 1,338,480
2017-10-18 2017-10-16 1.180 1,140,000 -20,000 0.23% 1,345,200
2017-10-16 2017-10-12 1.140 1,160,000 +4,000 0.28% 1,322,400
2017-10-13 2017-10-11 1.210 1,156,000 -68,000 0.28% 1,398,760
2017-10-12 2017-10-10 1.040 1,224,000 +48,000 0.30% 1,272,960
2017-09-26 2017-09-22 0.900 1,176,000 +4,000 0.29% 1,058,400
2017-09-21 2017-09-19 0.880 1,172,000 +4,000 0.28% 1,031,360
2017-09-13 2017-09-11 0.850 1,168,000 -12,000 0.28% 992,800
2017-09-05 2017-09-01 0.870 1,180,000 +4,000 0.29% 1,026,600
2017-09-04 2017-08-31 0.860 1,176,000 -16,000 0.29% 1,011,360
2017-08-14 2017-08-10 0.800 1,192,000 +4,000 0.29% 953,600
2017-08-11 2017-08-09 0.810 1,188,000 -48,000 0.29% 962,280
2017-08-09 2017-08-07 0.800 1,236,000 -32,000 0.30% 988,800
2017-08-07 2017-08-03 0.820 1,268,000 +4,000 0.31% 1,039,760
2017-08-01 2017-07-28 0.820 1,264,000 +20,000 0.31% 1,036,480
2017-07-31 2017-07-27 0.840 1,244,000 +4,000 0.30% 1,044,960
2017-07-20 2017-07-18 0.870 1,240,000 +4,000 0.30% 1,078,800
2017-07-18 2017-07-14 0.870 1,236,000 +4,000 0.30% 1,075,320
2017-07-13 2017-07-11 0.860 1,232,000 +4,000 0.30% 1,059,520
2017-07-12 2017-07-10 0.860 1,228,000 +4,000 0.30% 1,056,080
2017-07-10 2017-07-06 0.860 1,224,000 +4,000 0.30% 1,052,640
2017-07-07 2017-07-05 0.870 1,220,000 +4,000 0.30% 1,061,400
2017-05-26 2017-05-24 0.850 1,216,000 -20,000 0.30% 1,033,600
2017-05-22 2017-05-18 0.800 1,236,000 +8,000 0.30% 988,800
2017-05-17 2017-05-15 0.840 1,228,000 +20,000 0.30% 1,031,520
2017-04-27 2017-04-25 1.070 1,208,000 +4,000 0.29% 1,292,560
2017-04-12 2017-04-10 1.100 1,204,000 -20,000 0.29% 1,324,400
2017-04-10 2017-04-06 1.050 1,224,000 +4,000 0.30% 1,285,200
2017-03-31 2017-03-29 1.000 1,220,000 -16,000 0.30% 1,220,000
2017-03-27 2017-03-23 1.000 1,236,000 +4,000 0.30% 1,236,000
2017-02-23 2017-02-21 1.060 1,232,000 +28,000 0.30% 1,305,920
2017-02-20 2017-02-16 1.060 1,204,000 +4,000 0.29% 1,276,240
2017-01-26 2017-01-24 1.140 1,200,000 +4,000 0.29% 1,368,000
2017-01-13 2017-01-11 1.080 1,196,000 -12,000 0.29% 1,291,680
2017-01-12 2017-01-10 1.050 1,208,000 +12,000 0.29% 1,268,400
2016-12-30 2016-12-28 1.250 1,196,000 +4,000 0.29% 1,495,000
2016-12-22 2016-12-20 1.260 1,192,000 +4,000 0.29% 1,501,920
2016-12-16 2016-12-14 1.240 1,188,000 +20,000 0.29% 1,473,120
2016-12-09 2016-12-07 1.340 1,168,000 -16,000 0.28% 1,565,120
2016-12-05 2016-12-01 1.270 1,184,000 +16,000 0.29% 1,503,680
2016-12-02 2016-11-30 1.280 1,168,000 +32,000 0.28% 1,495,040
2016-12-01 2016-11-29 1.320 1,136,000 +32,000 0.28% 1,499,520
2016-11-30 2016-11-28 1.360 1,104,000 +16,000 0.27% 1,501,440
2016-11-25 2016-11-23 1.380 1,088,000 +4,000 0.26% 1,501,440
2016-11-23 2016-11-21 1.360 1,084,000 +4,000 0.26% 1,474,240
2016-11-21 2016-11-17 1.360 1,080,000 +4,000 0.26% 1,468,800
2016-11-18 2016-11-16 1.390 1,076,000 +4,000 0.26% 1,495,640
2016-11-14 2016-11-10 1.460 1,072,000 -16,000 0.26% 1,565,120
2016-11-11 2016-11-09 1.370 1,088,000 -40,000 0.26% 1,490,560
2016-11-10 2016-11-08 1.380 1,128,000 -20,000 0.27% 1,556,640
2016-11-09 2016-11-07 1.330 1,148,000 -20,000 0.28% 1,526,840
2016-11-08 2016-11-04 1.350 1,168,000 -20,000 0.28% 1,576,800
2016-11-02 2016-10-31 1.460 1,188,000 -56,000 0.29% 1,734,480
2016-11-01 2016-10-28 1.510 1,244,000 -40,000 0.30% 1,878,440
2016-10-31 2016-10-27 1.510 1,284,000 -20,000 0.31% 1,938,840
2016-10-20 2016-10-18 1.550 1,304,000 +4,000 0.32% 2,021,200
2016-10-19 2016-10-17 1.630 1,300,000 -4,000 0.32% 2,119,000
2016-10-17 2016-10-13 1.610 1,304,000 +32,000 0.32% 2,099,440
2016-10-14 2016-10-12 1.530 1,272,000 +8,000 0.31% 1,946,160
2016-10-13 2016-10-11 1.540 1,264,000 +20,000 0.31% 1,946,560
2016-10-12 2016-10-07 1.390 1,244,000 +4,000 0.30% 1,729,160
2016-10-11 2016-10-06 1.400 1,240,000 -12,000 0.30% 1,736,000
2016-10-06 2016-10-04 1.480 1,252,000 -60,000 0.30% 1,852,960
2016-10-04 2016-09-30 1.670 1,312,000 +12,000 0.32% 2,191,040
2016-10-03 2016-09-29 1.690 1,300,000 +16,000 0.32% 2,197,000
2016-09-30 2016-09-28 1.650 1,284,000 -208,000 0.31% 2,118,600
2016-09-29 2016-09-27 1.640 1,492,000 +68,000 0.36% 2,446,880
2016-09-28 2016-09-26 1.620 1,424,000 +28,000 0.35% 2,306,880
2016-09-26 2016-09-22 1.620 1,396,000 +20,000 0.34% 2,261,520
2016-09-23 2016-09-21 1.620 1,376,000 +40,000 0.33% 2,229,120
2016-09-22 2016-09-20 1.600 1,336,000 +112,000 0.32% 2,137,600
2016-09-21 2016-09-19 1.590 1,224,000 +148,000 0.30% 1,946,160
2016-09-14 2016-09-12 1.580 1,076,000 +40,000 0.26% 1,700,080
2016-09-08 2016-09-06 1.590 1,036,000 -4,000 0.25% 1,647,240
2016-08-31 2016-08-29 1.590 1,040,000 -8,000 0.25% 1,653,600
2016-08-10 2016-08-08 1.580 1,048,000 -4,000 0.25% 1,655,840
2016-08-01 2016-07-28 1.600 1,052,000 +4,000 0.26% 1,683,200
2016-07-29 2016-07-27 1.580 1,048,000 -520,000 0.25% 1,655,840
2016-07-27 2016-07-25 1.520 1,568,000 -128,000 0.38% 2,383,360
2016-07-22 2016-07-20 1.450 1,696,000 -8,000 0.41% 2,459,200
2016-07-20 2016-07-18 1.450 1,704,000 -160,000 0.41% 2,470,800
2016-07-14 2016-07-12 1.550 1,864,000 -16,000 0.45% 2,889,200
2016-07-13 2016-07-11 1.550 1,880,000 +188,000 0.46% 2,914,000
2016-07-12 2016-07-08 1.390 1,692,000 +208,000 0.41% 2,351,880
2016-07-08 2016-07-06 1.370 1,484,000 +4,000 0.36% 2,033,080
2016-06-28 2016-06-24 1.290 1,480,000 +4,000 0.36% 1,909,200
2016-06-23 2016-06-21 1.290 1,476,000 +4,000 0.36% 1,904,040
2016-06-21 2016-06-17 1.290 1,472,000 -196,000 0.36% 1,898,880
2016-06-17 2016-06-15 1.300 1,668,000 +4,000 0.40% 2,168,400
2016-06-16 2016-06-14 1.300 1,664,000 +24,000 0.40% 2,163,200
2016-06-13 2016-06-08 1.310 1,640,000 -4,000 0.40% 2,148,400
2016-06-07 2016-06-03 1.390 1,644,000 +200,000 0.40% 2,285,160
2016-06-03 2016-06-01 1.330 1,444,000 -100,000 0.35% 1,920,520
2016-06-02 2016-05-31 1.240 1,544,000 +28,000 0.37% 1,914,560
2016-05-26 2016-05-24 1.250 1,516,000 -40,000 0.37% 1,895,000
2016-05-25 2016-05-23 1.350 1,556,000 -24,000 0.38% 2,100,600
2016-04-21 2016-04-19 0.930 1,580,000 +4,000 0.38% 1,469,400
2016-04-18 2016-04-14 0.910 1,576,000 +4,000 0.38% 1,434,160
2016-04-06 2016-04-01 0.980 1,572,000 -4,000 0.38% 1,540,560
2016-03-11 2016-03-09 0.900 1,576,000 +12,000 0.38% 1,418,400
2016-03-10 2016-03-08 0.900 1,564,000 +80,000 0.38% 1,407,600
2016-03-09 2016-03-07 0.950 1,484,000 +72,000 0.36% 1,409,800
2016-02-23 2016-02-19 0.840 1,412,000 +4,000 0.34% 1,186,080
2016-02-17 2016-02-15 0.820 1,408,000 +4,000 0.34% 1,154,560
2016-02-12 2016-02-05 0.810 1,404,000 +4,000 0.34% 1,137,240
2016-02-01 2016-01-28 0.810 1,400,000 +4,000 0.34% 1,134,000
2016-01-28 2016-01-26 0.730 1,396,000 +4,000 0.34% 1,019,080
2016-01-20 2016-01-18 0.790 1,392,000 +4,000 0.34% 1,099,680
2016-01-19 2016-01-15 0.850 1,388,000 +4,000 0.34% 1,179,800
2016-01-14 2016-01-12 0.880 1,384,000 +4,000 0.34% 1,217,920
2015-12-30 2015-12-28 0.940 1,380,000 +4,000 0.33% 1,297,200
2015-12-17 2015-12-15 0.920 1,376,000 +4,000 0.33% 1,265,920
2015-12-15 2015-12-11 0.940 1,372,000 +4,000 0.33% 1,289,680
2015-12-04 2015-12-02 0.930 1,368,000 +4,000 0.33% 1,272,240
2015-12-02 2015-11-30 0.910 1,364,000 +4,000 0.33% 1,241,240
2015-11-25 2015-11-23 0.960 1,360,000 +4,000 0.33% 1,305,600
2015-11-20 2015-11-18 0.930 1,356,000 +28,000 0.33% 1,261,080
2015-11-19 2015-11-17 0.950 1,328,000 +12,000 0.32% 1,261,600
2015-11-18 2015-11-16 0.940 1,316,000 -40,000 0.32% 1,237,040
2015-11-16 2015-11-12 0.990 1,356,000 -4,000 0.33% 1,342,440
2015-11-11 2015-11-09 1.050 1,360,000 +96,000 0.33% 1,428,000
2015-10-30 2015-10-28 0.890 1,264,000 +28,000 0.31% 1,124,960
2015-10-29 2015-10-27 0.900 1,236,000 +20,000 0.30% 1,112,400
2015-10-27 2015-10-23 0.920 1,216,000 +4,000 0.30% 1,118,720
2015-10-26 2015-10-22 0.890 1,212,000 +100,000 0.29% 1,078,680
2015-10-23 2015-10-20 0.910 1,112,000 +4,000 0.27% 1,011,920
2015-10-20 2015-10-16 0.910 1,108,000 +4,000 0.27% 1,008,280
2015-10-13 2015-10-09 0.900 1,104,000 +4,000 0.27% 993,600
2015-10-12 2015-10-08 0.950 1,100,000 -8,000 0.27% 1,045,000
2015-10-09 2015-10-07 0.870 1,108,000 -20,000 0.27% 963,960
2015-09-22 2015-09-18 0.820 1,128,000 +4,000 0.27% 924,960
2015-09-21 2015-09-17 0.810 1,124,000 +4,000 0.27% 910,440
2015-09-17 2015-09-15 0.840 1,120,000 +4,000 0.27% 940,800
2015-09-16 2015-09-14 0.830 1,116,000 +4,000 0.27% 926,280
2015-09-10 2015-09-08 0.810 1,112,000 +4,000 0.27% 900,720
2015-09-09 2015-09-07 0.790 1,108,000 +4,000 0.27% 875,320
2015-08-26 2015-08-24 0.780 1,104,000 +8,000 0.27% 861,120
2015-08-24 2015-08-20 0.980 1,096,000 +4,000 0.27% 1,074,080
2015-08-19 2015-08-17 0.990 1,092,000 +4,000 0.27% 1,081,080
2015-08-18 2015-08-14 1.000 1,088,000 +4,000 0.26% 1,088,000
2015-08-04 2015-07-31 1.010 1,084,000 +4,000 0.26% 1,094,840
2015-07-30 2015-07-28 1.090 1,080,000 +4,000 0.26% 1,177,200
2015-07-29 2015-07-27 1.050 1,076,000 +16,000 0.26% 1,129,800
2015-07-21 2015-07-17 1.260 1,060,000 +52,000 0.26% 1,335,600
2015-07-20 2015-07-16 1.250 1,008,000 +4,000 0.24% 1,260,000
2015-07-15 2015-07-13 1.430 1,004,000 -52,000 0.24% 1,435,720
2015-07-14 2015-07-10 1.230 1,056,000 +52,000 0.26% 1,298,880
2015-07-08 2015-07-06 1.140 1,004,000 +44,000 0.24% 1,144,560
2015-07-06 2015-07-02 1.600 960,000 +4,000 0.23% 1,536,000
2015-07-02 2015-06-29 1.820 956,000 -76,000 0.23% 1,739,920
2015-06-30 2015-06-26 1.990 1,032,000 +4,000 0.25% 2,053,680
2015-06-26 2015-06-24 1.940 1,028,000 -20,000 0.25% 1,994,320
2015-06-19 2015-06-17 2.150 1,048,000 +4,000 0.26% 2,253,200
2015-06-17 2015-06-15 2.110 1,044,000 -68,000 0.26% 2,202,840
2015-06-16 2015-06-12 2.170 1,112,000 +20,000 0.29% 2,413,040
2015-06-15 2015-06-11 2.300 1,092,000 +24,000 0.29% 2,511,600
2015-06-11 2015-06-09 2.390 1,068,000 +40,000 0.28% 2,552,520
2015-06-10 2015-06-08 2.480 1,028,000 +20,000 0.27% 2,549,440
2015-06-09 2015-06-05 2.640 1,008,000 +4,000 0.27% 2,661,120
2015-06-08 2015-06-04 2.620 1,004,000 +72,000 0.26% 2,630,480
2015-06-05 2015-06-03 2.750 932,000 -12,000 0.25% 2,563,000
2015-06-04 2015-06-02 2.440 944,000 +244,000 0.25% 2,303,360
2015-06-03 2015-06-01 2.300 700,000 +36,000 0.18% 1,610,000
2015-05-28 2015-05-26 1.730 664,000 -100,000 0.17% 1,148,877
2015-05-27 2015-05-22 1.750 764,000 -572,187 0.20% 1,337,362
2015-05-22 2015-05-20 1.700 1,336,187 +7,906 0.36% 2,271,360
2015-05-20 2015-05-18 1.781 1,328,281 +3,954 0.35% 2,365,441
2015-05-15 2015-05-13 1.710 1,324,327 +7,906 0.35% 2,264,599
2015-05-14 2015-05-12 1.821 1,316,421 -19,766 0.35% 2,397,600
2015-05-13 2015-05-11 1.821 1,336,187 +114,643 0.36% 2,433,600
2015-05-12 2015-05-08 1.609 1,221,544 -158,129 0.33% 1,965,240
2015-05-11 2015-05-07 1.396 1,379,673 -11,859 0.37% 1,926,481
2015-05-07 2015-05-05 1.376 1,391,532 +43,485 0.37% 1,914,880
2015-05-06 2015-05-04 1.447 1,348,047 +130,456 0.36% 1,950,520
2015-05-05 2015-04-30 1.467 1,217,591 +656,234 0.32% 1,786,401
2015-05-04 2015-04-29 1.376 561,357 -98,830 0.15% 772,480
2015-04-29 2015-04-27 1.346 660,187 -23,719 0.18% 888,440
2015-04-28 2015-04-24 1.406 683,906 +35,579 0.18% 961,879
2015-04-27 2015-04-23 1.204 648,327 -162,082 0.17% 780,639
2015-04-21 2015-04-17 0.890 810,409 +3,953 0.22% 721,600
2015-04-20 2015-04-16 0.911 806,456 +3,953 0.21% 734,400
2015-04-17 2015-04-15 0.961 802,503 -19,766 0.21% 771,400
2015-04-15 2015-04-13 0.850 822,269 -27,673 0.22% 698,880
2015-03-25 2015-03-23 0.678 849,942 +3,954 0.23% 576,200
2015-03-19 2015-03-17 0.648 845,988 +31,625 0.23% 547,840
2015-03-18 2015-03-16 0.627 814,363 +3,954 0.22% 510,880
2015-03-11 2015-03-09 0.688 810,409 +3,953 0.22% 557,600
2015-03-10 2015-03-06 0.678 806,456 -51,392 0.21% 546,720
2015-03-09 2015-03-05 0.678 857,848 +3,953 0.23% 581,560
2015-03-03 2015-02-27 0.698 853,895 -98,830 0.23% 596,160
2015-03-02 2015-02-26 0.698 952,725 -193,708 0.25% 665,160
2015-02-23 2015-02-16 0.729 1,146,433 +3,953 0.31% 835,200
2015-02-12 2015-02-10 0.688 1,142,480 +3,954 0.30% 786,080
2015-02-11 2015-02-09 0.698 1,138,526 +3,953 0.30% 794,880
2015-02-04 2015-02-02 0.729 1,134,573 +3,953 0.30% 826,560
2015-01-21 2015-01-19 0.729 1,130,620 +3,953 0.30% 823,680
2015-01-13 2015-01-09 0.830 1,126,667 +3,954 0.30% 934,800
2015-01-06 2015-01-02 0.820 1,122,713 +3,953 0.30% 920,160
2015-01-05 2014-12-31 0.779 1,118,760 +3,953 0.30% 871,640
2014-12-23 2014-12-19 0.769 1,114,807 +3,953 0.30% 857,280
2014-12-19 2014-12-17 0.820 1,110,854 +3,953 0.30% 910,440
2014-12-17 2014-12-15 0.820 1,106,901 +3,954 0.29% 907,200
2014-12-12 2014-12-10 0.820 1,102,947 +3,953 0.29% 903,960
2014-12-10 2014-12-08 0.840 1,098,994 +3,953 0.29% 922,960
2014-12-09 2014-12-05 0.850 1,095,041 +3,953 0.29% 930,720
2014-12-04 2014-12-02 0.860 1,091,088 +102,784 0.29% 938,400
2014-12-03 2014-12-01 0.880 988,304 +3,953 0.26% 870,000
2014-12-02 2014-11-28 0.911 984,351 +3,953 0.26% 896,400
2014-11-26 2014-11-24 0.941 980,398 +3,954 0.26% 922,560
2014-11-21 2014-11-19 0.921 976,444 +27,672 0.26% 899,080
2014-11-14 2014-11-12 0.880 948,772 +3,953 0.25% 835,200
2014-11-13 2014-11-11 0.860 944,819 +3,954 0.25% 812,600
2014-11-12 2014-11-10 0.901 940,865 -154,176 0.25% 847,280
2014-11-07 2014-11-05 0.961 1,095,041 -59,298 0.29% 1,052,600
2014-11-06 2014-11-04 0.992 1,154,339 -193,708 0.31% 1,144,640
2014-11-05 2014-11-03 1.012 1,348,047 -19,766 0.36% 1,364,000
2014-11-04 2014-10-31 0.992 1,367,813 -39,532 0.36% 1,356,320
2014-11-03 2014-10-30 1.093 1,407,345 +229,287 0.37% 1,537,920
2014-10-31 2014-10-29 0.870 1,178,058 +237,193 0.31% 1,025,120
2014-10-24 2014-10-22 0.809 940,865 +260,912 0.25% 761,600
2014-10-23 2014-10-21 0.809 679,953 +3,953 0.18% 550,400
2014-10-22 2014-10-20 0.820 676,000 +3,953 0.18% 554,040
2014-10-21 2014-10-17 0.830 672,047 +7,907 0.18% 557,600
2014-10-17 2014-10-15 0.820 664,140 +19,766 0.18% 544,320
2014-10-16 2014-10-14 0.820 644,374 +3,953 0.17% 528,120
2014-10-15 2014-10-13 0.850 640,421 -146,269 0.17% 544,320
2014-10-14 2014-10-10 0.779 786,690 +39,532 0.21% 612,920
2014-10-13 2014-10-09 0.799 747,158 +3,953 0.20% 597,240
2014-10-09 2014-10-07 0.769 743,205 -15,813 0.20% 571,520
2014-10-06 2014-09-30 0.749 759,018 +3,954 0.20% 568,320
2014-09-25 2014-09-23 0.769 755,064 +3,953 0.20% 580,640
2014-09-24 2014-09-22 0.769 751,111 +15,813 0.20% 577,600
2014-09-23 2014-09-19 0.708 735,298 +3,953 0.20% 520,800
2014-09-22 2014-09-18 0.678 731,345 +7,906 0.19% 495,800
2014-09-19 2014-09-17 0.718 723,439 +3,954 0.19% 519,720
2014-09-17 2014-09-15 0.698 719,485 +3,953 0.19% 502,320
2014-09-15 2014-09-11 0.708 715,532 +3,953 0.19% 506,800
2014-09-12 2014-09-10 0.698 711,579 +3,953 0.19% 496,800
2014-09-02 2014-08-29 0.749 707,626 +3,953 0.19% 529,840
2014-09-01 2014-08-28 0.718 703,673 +27,673 0.19% 505,520
2014-08-22 2014-08-20 0.789 676,000 +3,953 0.18% 533,520
2014-08-20 2014-08-18 0.799 672,047 +3,953 0.18% 537,200
2014-08-15 2014-08-13 0.809 668,094 +3,954 0.18% 540,800
2014-08-14 2014-08-12 0.809 664,140 +11,859 0.18% 537,600
2014-08-13 2014-08-11 0.789 652,281 +3,954 0.17% 514,800
2014-08-12 2014-08-08 0.799 648,327 +7,906 0.17% 518,240
2014-08-07 2014-08-05 0.799 640,421 +3,953 0.17% 511,920
2014-08-06 2014-08-04 0.789 636,468 -98,830 0.17% 502,320
2014-08-05 2014-08-01 0.779 735,298 +98,830 0.20% 572,880
2014-08-04 2014-07-31 0.658 636,468 +3,953 0.17% 418,600
2014-07-30 2014-07-28 0.718 632,515 +3,954 0.17% 454,400
2014-07-29 2014-07-25 0.739 628,561 +19,766 0.17% 464,280
2014-07-28 2014-07-24 0.739 608,795 +3,953 0.16% 449,680
2014-07-16 2014-07-14 0.739 604,842 +3,953 0.16% 446,760
2014-07-15 2014-07-11 0.759 600,889 +3,953 0.16% 456,000
2014-07-10 2014-07-08 0.739 596,936 +3,954 0.16% 440,920
2014-07-09 2014-07-07 0.759 592,982 +3,953 0.16% 450,000
2014-06-26 2014-06-24 0.678 589,029 +3,953 0.16% 399,320
2014-06-23 2014-06-19 0.698 585,076 +7,906 0.16% 408,480
2014-06-19 2014-06-17 0.718 577,170 -19,766 0.15% 414,640
2014-06-10 2014-06-06 0.597 596,936 +3,954 0.16% 356,360
2014-06-06 2014-06-04 0.607 592,982 +3,953 0.16% 360,000
2014-06-05 2014-06-03 0.587 589,029 +3,953 0.16% 345,680
2014-05-15 2014-05-13 0.536 585,076 +3,953 0.16% 313,760
2014-05-13 2014-05-09 0.516 581,123 +3,953 0.15% 299,880
2014-05-05 2014-04-30 0.526 577,170 +3,954 0.15% 303,680
2014-04-11 2014-04-09 0.526 573,216 +3,953 0.15% 301,600
2014-04-08 2014-04-04 0.546 569,263 +3,953 0.15% 311,040
2014-04-04 2014-04-02 0.536 565,310 +3,953 0.15% 303,160
2014-04-03 2014-04-01 0.526 561,357 +23,720 0.15% 295,360
2014-03-28 2014-03-26 0.536 537,637 +7,906 0.14% 288,320
2014-03-25 2014-03-21 0.526 529,731 +3,953 0.14% 278,720
2014-03-24 2014-03-20 0.491 525,778 +35,579 0.14% 258,020
2014-03-21 2014-03-19 0.516 490,199 +3,953 0.13% 252,960
2014-03-20 2014-03-18 0.526 486,246 +3,954 0.13% 255,840
2014-03-17 2014-03-13 0.526 482,292 +3,953 0.13% 253,760
2014-03-12 2014-03-10 0.536 478,339 +3,953 0.13% 256,520
2014-03-11 2014-03-07 0.536 474,386 +3,953 0.13% 254,400
2014-02-28 2014-02-26 0.526 470,433 +19,766 0.13% 247,520
2014-01-28 2014-01-24 0.546 450,667 +3,954 0.12% 246,240
2014-01-23 2014-01-21 0.597 446,713 +3,953 0.12% 266,680
2014-01-10 2014-01-08 0.607 442,760 +3,953 0.12% 268,800
2014-01-08 2014-01-06 0.587 438,807 +3,953 0.12% 257,520
2014-01-06 2014-01-02 0.617 434,854 +3,953 0.12% 268,400
2013-12-30 2013-12-24 0.627 430,901 +3,954 0.11% 270,320
2013-12-27 2013-12-20 0.617 426,947 +3,953 0.11% 263,520
2013-12-23 2013-12-19 0.617 422,994 +3,953 0.11% 261,080
2013-12-17 2013-12-13 0.637 419,041 +11,860 0.11% 267,120
2013-12-16 2013-12-12 0.637 407,181 +3,953 0.11% 259,560
2013-12-13 2013-12-11 0.648 403,228 +3,953 0.11% 261,120
2013-12-12 2013-12-10 0.668 399,275 +3,953 0.11% 266,640
2013-11-25 2013-11-21 0.587 395,322 +3,954 0.11% 232,000
2013-11-22 2013-11-20 0.607 391,368 +3,953 0.10% 237,600
2013-11-18 2013-11-14 0.607 387,415 +3,953 0.10% 235,200
2013-11-05 2013-11-01 0.627 383,462 +3,953 0.10% 240,560
2013-10-30 2013-10-28 0.597 379,509 +47,439 0.10% 226,560
2013-10-29 2013-10-25 0.597 332,070 +3,953 0.09% 198,240
2013-10-22 2013-10-18 0.617 328,117 -197,661 0.09% 202,520
2013-10-18 2013-10-16 0.587 525,778 +43,486 0.14% 308,560
2013-10-11 2013-10-09 0.648 482,292 +79,064 0.13% 312,320
2013-10-10 2013-10-08 0.637 403,228 +23,719 0.11% 257,040
2013-10-04 2013-10-02 0.678 379,509 -90,924 0.10% 257,280
2013-10-03 2013-09-30 0.637 470,433 +35,579 0.13% 299,880
2013-10-02 2013-09-27 0.698 434,854 +3,953 0.12% 303,600
2013-09-30 2013-09-26 0.718 430,901 +83,018 0.11% 309,560
2013-09-27 2013-09-25 0.749 347,883 -11,860 0.09% 260,480
2013-09-26 2013-09-24 0.789 359,743 +173,942 0.10% 283,920
2013-09-25 2013-09-23 0.718 185,801 -19,766 0.05% 133,480
2013-09-24 2013-09-19 0.708 205,567 +7,906 0.05% 145,600
2013-09-17 2013-09-13 0.567 197,661 +3,953 0.05% 112,000
2013-08-30 2013-08-28 0.557 193,708 +3,954 0.05% 107,800
2013-08-29 2013-08-27 0.557 189,754 +3,953 0.05% 105,600
2013-07-25 2013-07-23 0.546 185,801 -79,064 0.05% 101,520
2013-07-24 2013-07-22 0.516 264,865 +79,064 0.07% 136,680
2013-06-17 2013-06-13 0.597 185,801 +39,532 0.05% 110,920
2013-06-06 2013-06-04 0.688 146,269 +11,860 0.04% 100,640
2013-05-29 2013-05-27 0.785 134,409 +17,503 0.04% 105,498
2013-05-06 2013-05-02 0.796 116,906 +37,712 0.03% 93,000
2013-03-18 2013-03-14 0.742 79,194 -94,279 0.02% 58,800
2013-03-07 2013-03-05 0.764 173,473 -150,847 0.05% 132,480
2013-03-04 2013-02-28 0.817 324,320 +94,279 0.09% 264,880
2013-02-28 2013-02-26 0.785 230,041 +7,543 0.06% 180,560
2013-02-05 2013-02-01 0.859 222,498 -15,085 0.06% 191,160
2013-01-30 2013-01-28 0.912 237,583 +15,085 0.07% 216,720
2013-01-24 2013-01-22 1.029 222,498 +37,711 0.06% 228,920
2013-01-14 2013-01-10 0.933 184,787 -188,558 0.05% 172,480
2013-01-11 2013-01-09 0.955 373,345 +188,558 0.10% 356,400
2012-12-12 2012-12-10 0.806 184,787 -18,856 0.05% 148,960
2012-12-05 2012-12-03 0.870 203,643 -33,940 0.06% 177,120
2012-12-04 2012-11-30 0.891 237,583 +33,940 0.07% 211,680
2012-11-15 2012-11-13 0.965 203,643 +3,772 0.06% 196,560
2012-11-08 2012-11-06 1.124 199,871 -18,856 0.06% 224,719
2012-11-07 2012-11-05 1.188 218,727 +18,856 0.06% 259,840
2012-09-25 2012-09-21 1.930 199,871 -45,254 0.06% 385,839
2012-09-24 2012-09-20 1.718 245,125 +45,254 0.07% 421,199
2012-09-13 2012-09-11 2.249 199,871 +90,507 0.06% 449,439
2012-09-11 2012-09-07 2.546 109,364 +94,279 0.03% 278,401
2012-07-27 2012-07-25 2.758 15,085 +7,543 0.00% 41,601
2012-06-25 2012-06-21 2.885 7,542 -49,025 0.00% 21,759
2012-06-21 2012-06-19 2.864 56,567 +49,025 0.02% 161,999
2012-06-12 2012-06-08 2.779 7,542 -49,025 0.00% 20,959
2012-06-11 2012-06-07 2.652 56,567 +49,025 0.02% 149,999
2012-06-04 2012-05-31 2.811 7,542 -3,771 0.00% 21,199
2012-06-01 2012-05-30 2.811 11,313 +11,313 0.00% 31,799
2012-05-25 2012-05-23 3.002 0 -7,542
2012-05-03 2012-04-30 2.843 7,542 +7,542 0.00% 21,439
2012-04-19 2012-04-17 2.705 0 -7,542
2012-04-13 2012-04-11 2.609 7,542 -7,543 0.00% 19,679
2012-04-12 2012-04-10 2.577 15,085 +7,543 0.00% 38,881
2012-03-29 2012-03-27 2.599 7,542 +7,542 0.00% 19,599
2012-02-01 2012-01-30 1.188 0 -52,796
2012-01-27 2012-01-20 1.220 52,796 -18,856 0.01% 64,400
2011-12-21 2011-12-19 1.135 71,652 +52,796 0.02% 81,320
2011-12-07 2011-12-05 1.230 18,856 +18,856 0.01% 23,200
2011-12-01 2011-11-29 1.273 0 -18,856
2011-11-29 2011-11-25 1.326 18,856 +18,856 0.01% 25,000
2011-11-28 2011-11-24 1.008 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top