History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 472,000 | +0 | 0.10% | 188,800 |
| 2025-10-13 | 2025-10-09 | 0.400 | 472,000 | +0 | 0.10% | 188,800 |
| 2025-10-10 | 2025-10-08 | 0.400 | 472,000 | +0 | 0.10% | 188,800 |
| 2025-10-09 | 2025-10-06 | 0.400 | 472,000 | +0 | 0.10% | 188,800 |
| 2025-10-08 | 2025-10-03 | 0.400 | 472,000 | +0 | 0.10% | 188,800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 472,000 | +0 | 0.10% | 188,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 472,000 | +0 | 0.10% | 188,800 |
| 2025-10-02 | 2025-09-29 | 0.400 | 472,000 | +0 | 0.10% | 188,800 |
| 2025-09-30 | 2025-09-26 | 0.400 | 472,000 | +0 | 0.10% | 188,800 |
| 2025-09-29 | 2025-09-25 | 0.400 | 472,000 | +0 | 0.10% | 188,800 |
| 2025-09-26 | 2025-09-24 | 0.400 | 472,000 | +0 | 0.10% | 188,800 |
| 2025-09-25 | 2025-09-23 | 0.400 | 472,000 | +0 | 0.10% | 188,800 |
| 2025-09-24 | 2025-09-22 | 0.400 | 472,000 | +0 | 0.10% | 188,800 |
| 2025-09-23 | 2025-09-19 | 0.400 | 472,000 | +0 | 0.10% | 188,800 |
| 2025-09-22 | 2025-09-18 | 0.350 | 472,000 | +0 | 0.10% | 165,200 |
| 2025-09-19 | 2025-09-17 | 0.350 | 472,000 | +0 | 0.10% | 165,200 |
| 2025-09-18 | 2025-09-16 | 0.350 | 472,000 | +0 | 0.10% | 165,200 |
| 2025-09-17 | 2025-09-15 | 0.350 | 472,000 | +0 | 0.10% | 165,200 |
| 2025-09-16 | 2025-09-12 | 0.335 | 472,000 | +0 | 0.10% | 158,120 |
| 2025-09-15 | 2025-09-11 | 0.335 | 472,000 | +0 | 0.10% | 158,120 |
| 2025-09-12 | 2025-09-10 | 0.335 | 472,000 | +0 | 0.10% | 158,120 |
| 2025-09-11 | 2025-09-09 | 0.335 | 472,000 | +0 | 0.10% | 158,120 |
| 2025-09-10 | 2025-09-08 | 0.325 | 472,000 | +0 | 0.10% | 153,400 |
| 2025-09-09 | 2025-09-05 | 0.325 | 472,000 | +0 | 0.10% | 153,400 |
| 2025-09-08 | 2025-09-04 | 0.325 | 472,000 | +0 | 0.10% | 153,400 |
| 2025-09-05 | 2025-09-03 | 0.325 | 472,000 | +0 | 0.10% | 153,400 |
| 2025-09-04 | 2025-09-02 | 0.315 | 472,000 | +0 | 0.10% | 148,680 |
| 2025-09-03 | 2025-09-01 | 0.320 | 472,000 | +0 | 0.10% | 151,040 |
| 2025-09-02 | 2025-08-29 | 0.305 | 472,000 | +0 | 0.10% | 143,960 |
| 2025-09-01 | 2025-08-28 | 0.320 | 472,000 | +0 | 0.10% | 151,040 |
| 2025-08-29 | 2025-08-27 | 0.310 | 472,000 | +0 | 0.10% | 146,320 |
| 2025-08-28 | 2025-08-26 | 0.305 | 472,000 | +0 | 0.10% | 143,960 |
| 2025-08-27 | 2025-08-25 | 0.295 | 472,000 | +0 | 0.10% | 139,240 |
| 2025-08-26 | 2025-08-22 | 0.310 | 472,000 | +0 | 0.10% | 146,320 |
| 2025-08-25 | 2025-08-21 | 0.310 | 472,000 | +0 | 0.10% | 146,320 |
| 2025-08-22 | 2025-08-20 | 0.300 | 472,000 | +0 | 0.10% | 141,600 |
| 2025-08-21 | 2025-08-19 | 0.315 | 472,000 | +0 | 0.10% | 148,680 |
| 2025-08-20 | 2025-08-18 | 0.315 | 472,000 | +0 | 0.10% | 148,680 |
| 2025-08-19 | 2025-08-15 | 0.420 | 472,000 | +0 | 0.10% | 198,240 |
| 2025-08-18 | 2025-08-14 | 0.425 | 472,000 | +0 | 0.10% | 200,600 |
| 2025-08-15 | 2025-08-13 | 0.400 | 472,000 | +0 | 0.10% | 188,800 |
| 2025-08-14 | 2025-08-12 | 0.370 | 472,000 | +0 | 0.10% | 174,640 |
| 2025-08-13 | 2025-08-11 | 0.370 | 472,000 | +0 | 0.10% | 174,640 |
| 2025-08-12 | 2025-08-08 | 0.370 | 472,000 | +0 | 0.10% | 174,640 |
| 2025-08-11 | 2025-08-07 | 0.370 | 472,000 | +0 | 0.10% | 174,640 |
| 2025-08-08 | 2025-08-06 | 0.370 | 472,000 | +0 | 0.10% | 174,640 |
| 2025-08-07 | 2025-08-05 | 0.370 | 472,000 | +0 | 0.10% | 174,640 |
| 2025-08-06 | 2025-08-04 | 0.370 | 472,000 | +0 | 0.10% | 174,640 |
| 2025-08-05 | 2025-08-01 | 0.370 | 472,000 | +0 | 0.10% | 174,640 |
| 2025-08-04 | 2025-07-31 | 0.370 | 472,000 | +0 | 0.10% | 174,640 |
| 2025-08-01 | 2025-07-30 | 0.370 | 472,000 | +0 | 0.10% | 174,640 |
| 2025-07-31 | 2025-07-29 | 0.370 | 472,000 | +0 | 0.10% | 174,640 |
| 2025-07-30 | 2025-07-28 | 0.370 | 472,000 | +0 | 0.10% | 174,640 |
| 2025-07-29 | 2025-07-25 | 0.380 | 472,000 | +0 | 0.10% | 179,360 |
| 2025-07-28 | 2025-07-24 | 0.380 | 472,000 | +0 | 0.10% | 179,360 |
| 2025-07-25 | 2025-07-23 | 0.360 | 472,000 | +0 | 0.10% | 169,920 |
| 2025-07-24 | 2025-07-22 | 0.360 | 472,000 | +0 | 0.10% | 169,920 |
| 2025-07-23 | 2025-07-21 | 0.360 | 472,000 | +0 | 0.10% | 169,920 |
| 2025-07-22 | 2025-07-18 | 0.360 | 472,000 | +0 | 0.10% | 169,920 |
| 2025-07-21 | 2025-07-17 | 0.365 | 472,000 | +0 | 0.10% | 172,280 |
| 2025-07-18 | 2025-07-16 | 0.365 | 472,000 | +0 | 0.10% | 172,280 |
| 2025-07-17 | 2025-07-15 | 0.365 | 472,000 | +0 | 0.10% | 172,280 |
| 2025-07-16 | 2025-07-14 | 0.365 | 472,000 | +0 | 0.10% | 172,280 |
| 2025-07-15 | 2025-07-11 | 0.365 | 472,000 | +0 | 0.10% | 172,280 |
| 2025-07-14 | 2025-07-10 | 0.365 | 472,000 | +0 | 0.10% | 172,280 |
| 2025-07-11 | 2025-07-09 | 0.365 | 472,000 | +0 | 0.10% | 172,280 |
| 2025-07-10 | 2025-07-08 | 0.365 | 472,000 | +0 | 0.10% | 172,280 |
| 2025-07-09 | 2025-07-07 | 0.365 | 472,000 | +0 | 0.10% | 172,280 |
| 2025-07-08 | 2025-07-04 | 0.365 | 472,000 | +0 | 0.10% | 172,280 |
| 2025-07-07 | 2025-07-03 | 0.355 | 472,000 | +0 | 0.10% | 167,560 |
| 2025-07-04 | 2025-07-02 | 0.450 | 472,000 | +0 | 0.10% | 212,400 |
| 2025-07-03 | 2025-06-30 | 0.450 | 472,000 | +0 | 0.10% | 212,400 |
| 2025-07-02 | 2025-06-27 | 0.455 | 472,000 | +0 | 0.10% | 214,760 |
| 2025-06-30 | 2025-06-26 | 0.460 | 472,000 | +0 | 0.10% | 217,120 |
| 2025-06-27 | 2025-06-25 | 0.450 | 472,000 | +0 | 0.10% | 212,400 |
| 2025-06-26 | 2025-06-24 | 0.350 | 472,000 | +0 | 0.10% | 165,200 |
| 2025-06-25 | 2025-06-23 | 0.350 | 472,000 | +0 | 0.10% | 165,200 |
| 2025-06-24 | 2025-06-20 | 0.350 | 472,000 | +0 | 0.10% | 165,200 |
| 2025-06-23 | 2025-06-19 | 0.350 | 472,000 | +0 | 0.10% | 165,200 |
| 2025-06-20 | 2025-06-18 | 0.350 | 472,000 | +0 | 0.10% | 165,200 |
| 2025-06-19 | 2025-06-17 | 0.350 | 472,000 | +0 | 0.10% | 165,200 |
| 2025-06-18 | 2025-06-16 | 0.350 | 472,000 | +0 | 0.10% | 165,200 |
| 2025-06-17 | 2025-06-13 | 0.350 | 472,000 | +0 | 0.10% | 165,200 |
| 2025-06-16 | 2025-06-12 | 0.350 | 472,000 | +0 | 0.10% | 165,200 |
| 2025-06-13 | 2025-06-11 | 0.350 | 472,000 | +0 | 0.10% | 165,200 |
| 2025-06-12 | 2025-06-10 | 0.300 | 472,000 | +0 | 0.10% | 141,600 |
| 2025-06-11 | 2025-06-09 | 0.300 | 472,000 | +0 | 0.10% | 141,600 |
| 2025-06-10 | 2025-06-06 | 0.300 | 472,000 | +0 | 0.10% | 141,600 |
| 2025-06-09 | 2025-06-05 | 0.300 | 472,000 | +0 | 0.10% | 141,600 |
| 2025-06-06 | 2025-06-04 | 0.295 | 472,000 | +0 | 0.10% | 139,240 |
| 2025-06-05 | 2025-06-03 | 0.295 | 472,000 | +0 | 0.10% | 139,240 |
| 2025-06-04 | 2025-06-02 | 0.295 | 472,000 | +0 | 0.10% | 139,240 |
| 2025-06-03 | 2025-05-30 | 0.295 | 472,000 | +0 | 0.10% | 139,240 |
| 2025-06-02 | 2025-05-29 | 0.295 | 472,000 | +0 | 0.10% | 139,240 |
| 2025-05-30 | 2025-05-28 | 0.295 | 472,000 | +0 | 0.10% | 139,240 |
| 2025-05-29 | 2025-05-27 | 0.295 | 472,000 | +0 | 0.10% | 139,240 |
| 2025-05-28 | 2025-05-26 | 0.295 | 472,000 | +0 | 0.10% | 139,240 |
| 2025-05-27 | 2025-05-23 | 0.295 | 472,000 | +0 | 0.10% | 139,240 |
| 2025-05-26 | 2025-05-22 | 0.295 | 472,000 | +0 | 0.10% | 139,240 |
| 2025-05-23 | 2025-05-21 | 0.295 | 472,000 | +0 | 0.10% | 139,240 |
| 2025-05-22 | 2025-05-20 | 0.295 | 472,000 | +0 | 0.10% | 139,240 |
| 2025-05-21 | 2025-05-19 | 0.295 | 472,000 | +0 | 0.10% | 139,240 |
| 2025-05-20 | 2025-05-16 | 0.295 | 472,000 | +0 | 0.10% | 139,240 |
| 2025-05-19 | 2025-05-15 | 0.295 | 472,000 | +0 | 0.10% | 139,240 |
| 2025-05-16 | 2025-05-14 | 0.295 | 472,000 | +0 | 0.10% | 139,240 |
| 2025-05-15 | 2025-05-13 | 0.310 | 472,000 | +0 | 0.10% | 146,320 |
| 2025-05-14 | 2025-05-12 | 0.310 | 472,000 | +0 | 0.10% | 146,320 |
| 2025-05-13 | 2025-05-09 | 0.310 | 472,000 | +0 | 0.10% | 146,320 |
| 2025-05-12 | 2025-05-08 | 0.310 | 472,000 | +0 | 0.10% | 146,320 |
| 2025-05-09 | 2025-05-07 | 0.310 | 472,000 | +0 | 0.10% | 146,320 |
| 2025-05-08 | 2025-05-06 | 0.310 | 472,000 | +0 | 0.10% | 146,320 |
| 2025-05-07 | 2025-05-02 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2025-05-06 | 2025-04-30 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2025-05-02 | 2025-04-29 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2025-04-30 | 2025-04-28 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2025-04-29 | 2025-04-25 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2025-04-28 | 2025-04-24 | 0.330 | 472,000 | +0 | 0.10% | 155,760 |
| 2025-04-25 | 2025-04-23 | 0.330 | 472,000 | +0 | 0.10% | 155,760 |
| 2025-04-24 | 2025-04-22 | 0.345 | 472,000 | +0 | 0.10% | 162,840 |
| 2025-04-23 | 2025-04-17 | 0.250 | 472,000 | +0 | 0.10% | 118,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 472,000 | +0 | 0.10% | 118,000 |
| 2025-04-17 | 2025-04-15 | 0.250 | 472,000 | +0 | 0.10% | 118,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 472,000 | +0 | 0.10% | 118,000 |
| 2025-04-15 | 2025-04-11 | 0.250 | 472,000 | +0 | 0.10% | 118,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 472,000 | +0 | 0.10% | 118,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 472,000 | +0 | 0.10% | 118,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 472,000 | +0 | 0.10% | 118,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 472,000 | +0 | 0.10% | 118,000 |
| 2025-04-08 | 2025-04-03 | 0.250 | 472,000 | +0 | 0.10% | 118,000 |
| 2025-04-07 | 2025-04-02 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2025-04-03 | 2025-04-01 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2025-04-02 | 2025-03-31 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2025-04-01 | 2025-03-28 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2025-03-31 | 2025-03-27 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2025-03-28 | 2025-03-26 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2025-03-27 | 2025-03-25 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2025-03-26 | 2025-03-24 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2025-03-25 | 2025-03-21 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2025-03-24 | 2025-03-20 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2025-03-21 | 2025-03-19 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2025-03-20 | 2025-03-18 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2025-03-19 | 2025-03-17 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2025-03-18 | 2025-03-14 | 0.265 | 472,000 | +0 | 0.10% | 125,080 |
| 2025-03-17 | 2025-03-13 | 0.265 | 472,000 | +0 | 0.10% | 125,080 |
| 2025-03-14 | 2025-03-12 | 0.265 | 472,000 | +0 | 0.10% | 125,080 |
| 2025-03-13 | 2025-03-11 | 0.270 | 472,000 | +0 | 0.10% | 127,440 |
| 2025-03-12 | 2025-03-10 | 0.270 | 472,000 | +0 | 0.10% | 127,440 |
| 2025-03-11 | 2025-03-07 | 0.270 | 472,000 | +0 | 0.10% | 127,440 |
| 2025-03-10 | 2025-03-06 | 0.270 | 472,000 | +0 | 0.10% | 127,440 |
| 2025-03-07 | 2025-03-05 | 0.270 | 472,000 | +0 | 0.10% | 127,440 |
| 2025-03-06 | 2025-03-04 | 0.270 | 472,000 | +0 | 0.10% | 127,440 |
| 2025-03-05 | 2025-03-03 | 0.270 | 472,000 | +0 | 0.10% | 127,440 |
| 2025-03-04 | 2025-02-28 | 0.270 | 472,000 | +0 | 0.10% | 127,440 |
| 2025-03-03 | 2025-02-27 | 0.270 | 472,000 | +0 | 0.10% | 127,440 |
| 2025-02-28 | 2025-02-26 | 0.270 | 472,000 | +0 | 0.10% | 127,440 |
| 2025-02-27 | 2025-02-25 | 0.270 | 472,000 | +0 | 0.10% | 127,440 |
| 2025-02-26 | 2025-02-24 | 0.270 | 472,000 | +0 | 0.10% | 127,440 |
| 2025-02-25 | 2025-02-21 | 0.350 | 472,000 | +0 | 0.10% | 165,200 |
| 2025-02-24 | 2025-02-20 | 0.350 | 472,000 | +0 | 0.10% | 165,200 |
| 2025-02-21 | 2025-02-19 | 0.350 | 472,000 | +0 | 0.10% | 165,200 |
| 2025-02-20 | 2025-02-18 | 0.350 | 472,000 | +0 | 0.10% | 165,200 |
| 2025-02-19 | 2025-02-17 | 0.350 | 472,000 | +0 | 0.10% | 165,200 |
| 2025-02-18 | 2025-02-14 | 0.350 | 472,000 | +0 | 0.10% | 165,200 |
| 2025-02-17 | 2025-02-13 | 0.350 | 472,000 | +0 | 0.10% | 165,200 |
| 2025-02-14 | 2025-02-12 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2025-02-13 | 2025-02-11 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2025-02-12 | 2025-02-10 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2025-02-11 | 2025-02-07 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2025-02-10 | 2025-02-06 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2025-02-07 | 2025-02-05 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2025-02-06 | 2025-02-04 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2025-02-05 | 2025-02-03 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2025-02-04 | 2025-01-28 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2025-02-03 | 2025-01-24 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2025-01-27 | 2025-01-23 | 0.247 | 472,000 | +0 | 0.10% | 116,584 |
| 2025-01-24 | 2025-01-22 | 0.250 | 472,000 | +0 | 0.10% | 118,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 472,000 | +0 | 0.10% | 118,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 472,000 | +0 | 0.10% | 118,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 472,000 | +0 | 0.10% | 108,560 |
| 2025-01-20 | 2025-01-16 | 0.230 | 472,000 | +0 | 0.10% | 108,560 |
| 2025-01-17 | 2025-01-15 | 0.230 | 472,000 | +0 | 0.10% | 108,560 |
| 2025-01-16 | 2025-01-14 | 0.230 | 472,000 | +0 | 0.10% | 108,560 |
| 2025-01-15 | 2025-01-13 | 0.230 | 472,000 | +0 | 0.10% | 108,560 |
| 2025-01-14 | 2025-01-10 | 0.230 | 472,000 | +0 | 0.10% | 108,560 |
| 2025-01-13 | 2025-01-09 | 0.230 | 472,000 | +0 | 0.10% | 108,560 |
| 2025-01-10 | 2025-01-08 | 0.230 | 472,000 | +0 | 0.10% | 108,560 |
| 2025-01-09 | 2025-01-07 | 0.230 | 472,000 | +0 | 0.10% | 108,560 |
| 2025-01-08 | 2025-01-06 | 0.230 | 472,000 | +0 | 0.10% | 108,560 |
| 2025-01-07 | 2025-01-03 | 0.230 | 472,000 | +0 | 0.10% | 108,560 |
| 2025-01-06 | 2025-01-02 | 0.225 | 472,000 | +0 | 0.10% | 106,200 |
| 2025-01-03 | 2024-12-31 | 0.240 | 472,000 | +0 | 0.10% | 113,280 |
| 2025-01-02 | 2024-12-27 | 0.295 | 472,000 | +0 | 0.10% | 139,240 |
| 2024-12-30 | 2024-12-24 | 0.248 | 472,000 | +0 | 0.10% | 117,056 |
| 2024-12-27 | 2024-12-20 | 0.249 | 472,000 | +0 | 0.10% | 117,528 |
| 2024-12-23 | 2024-12-19 | 0.249 | 472,000 | +0 | 0.10% | 117,528 |
| 2024-12-20 | 2024-12-18 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2024-12-19 | 2024-12-17 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2024-12-18 | 2024-12-16 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2024-12-17 | 2024-12-13 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2024-12-16 | 2024-12-12 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2024-12-13 | 2024-12-11 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2024-12-12 | 2024-12-10 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2024-12-11 | 2024-12-09 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2024-12-10 | 2024-12-06 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2024-12-09 | 2024-12-05 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2024-12-06 | 2024-12-04 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2024-12-05 | 2024-12-03 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2024-12-04 | 2024-12-02 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2024-12-03 | 2024-11-29 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2024-12-02 | 2024-11-28 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2024-11-29 | 2024-11-27 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2024-11-28 | 2024-11-26 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2024-11-27 | 2024-11-25 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2024-11-26 | 2024-11-22 | 0.255 | 472,000 | +0 | 0.10% | 120,360 |
| 2024-11-25 | 2024-11-21 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2024-11-22 | 2024-11-20 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2024-11-21 | 2024-11-19 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2024-11-20 | 2024-11-18 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2024-11-19 | 2024-11-15 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2024-11-18 | 2024-11-14 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2024-11-15 | 2024-11-13 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2024-11-14 | 2024-11-12 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2024-11-13 | 2024-11-11 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2024-11-12 | 2024-11-08 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2024-11-11 | 2024-11-07 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2024-11-08 | 2024-11-06 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2024-11-07 | 2024-11-05 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2024-11-06 | 2024-11-04 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2024-11-05 | 2024-11-01 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2024-11-04 | 2024-10-31 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2024-11-01 | 2024-10-30 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2024-10-31 | 2024-10-29 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2024-10-30 | 2024-10-28 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2024-10-29 | 2024-10-25 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2024-10-28 | 2024-10-24 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2024-10-25 | 2024-10-23 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2024-10-24 | 2024-10-22 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2024-10-23 | 2024-10-21 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2024-10-22 | 2024-10-18 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2024-10-21 | 2024-10-17 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2024-10-18 | 2024-10-16 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2024-10-17 | 2024-10-15 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2024-10-16 | 2024-10-14 | 0.260 | 472,000 | +0 | 0.10% | 122,720 |
| 2024-10-15 | 2024-10-10 | 0.280 | 472,000 | +0 | 0.10% | 132,160 |
| 2024-10-14 | 2024-10-09 | 0.280 | 472,000 | +0 | 0.10% | 132,160 |
| 2024-10-10 | 2024-10-08 | 0.280 | 472,000 | +0 | 0.10% | 132,160 |
| 2024-10-09 | 2024-10-07 | 0.305 | 472,000 | +0 | 0.10% | 143,960 |
| 2024-10-08 | 2024-10-04 | 0.370 | 472,000 | +0 | 0.10% | 174,640 |
| 2024-10-07 | 2024-10-03 | 0.370 | 472,000 | +0 | 0.10% | 174,640 |
| 2024-10-04 | 2024-10-02 | 0.300 | 472,000 | +0 | 0.10% | 141,600 |
| 2024-10-03 | 2024-09-30 | 0.285 | 472,000 | +0 | 0.10% | 134,520 |
| 2024-10-02 | 2024-09-27 | 0.285 | 472,000 | +0 | 0.10% | 134,520 |
| 2024-09-30 | 2024-09-26 | 0.285 | 472,000 | +0 | 0.10% | 134,520 |
| 2024-09-27 | 2024-09-25 | 0.320 | 472,000 | +0 | 0.10% | 151,040 |
| 2024-09-26 | 2024-09-24 | 0.320 | 472,000 | +0 | 0.10% | 151,040 |
| 2024-09-25 | 2024-09-23 | 0.370 | 472,000 | +0 | 0.10% | 174,640 |
| 2024-09-24 | 2024-09-20 | 0.370 | 472,000 | +0 | 0.10% | 174,640 |
| 2024-09-23 | 2024-09-19 | 0.400 | 472,000 | +0 | 0.10% | 188,800 |
| 2024-09-20 | 2024-09-17 | 0.300 | 472,000 | +0 | 0.10% | 141,600 |
| 2024-09-19 | 2024-09-16 | 0.300 | 472,000 | +0 | 0.10% | 141,600 |
| 2024-09-17 | 2024-09-13 | 0.300 | 472,000 | +0 | 0.10% | 141,600 |
| 2024-09-16 | 2024-09-12 | 0.300 | 472,000 | +0 | 0.10% | 141,600 |
| 2024-09-13 | 2024-09-11 | 0.300 | 472,000 | +0 | 0.10% | 141,600 |
| 2024-09-12 | 2024-09-10 | 0.300 | 472,000 | +0 | 0.10% | 141,600 |
| 2024-09-11 | 2024-09-09 | 0.300 | 472,000 | +0 | 0.10% | 141,600 |
| 2024-09-10 | 2024-09-05 | 0.300 | 472,000 | +0 | 0.10% | 141,600 |
| 2024-09-09 | 2024-09-04 | 0.300 | 472,000 | +0 | 0.10% | 141,600 |
| 2024-09-05 | 2024-09-03 | 0.300 | 472,000 | +0 | 0.10% | 141,600 |
| 2024-09-04 | 2024-09-02 | 0.300 | 472,000 | +0 | 0.10% | 141,600 |
| 2024-09-03 | 2024-08-30 | 0.300 | 472,000 | +0 | 0.10% | 141,600 |
| 2024-09-02 | 2024-08-29 | 0.300 | 472,000 | +0 | 0.10% | 141,600 |
| 2024-08-30 | 2024-08-28 | 0.231 | 472,000 | +0 | 0.10% | 109,032 |
| 2024-08-29 | 2024-08-27 | 0.300 | 472,000 | +0 | 0.10% | 141,600 |
| 2024-08-28 | 2024-08-26 | 0.300 | 472,000 | +0 | 0.10% | 141,600 |
| 2024-08-27 | 2024-08-23 | 0.300 | 472,000 | +0 | 0.10% | 141,600 |
| 2024-08-26 | 2024-08-22 | 0.300 | 472,000 | +0 | 0.10% | 141,600 |
| 2024-08-23 | 2024-08-21 | 0.285 | 472,000 | +0 | 0.10% | 134,520 |
| 2024-08-22 | 2024-08-20 | 0.285 | 472,000 | +0 | 0.10% | 134,520 |
| 2024-08-21 | 2024-08-19 | 0.360 | 472,000 | +0 | 0.10% | 169,920 |
| 2024-08-20 | 2024-08-16 | 0.360 | 472,000 | +0 | 0.10% | 169,920 |
| 2024-08-19 | 2024-08-15 | 0.360 | 472,000 | +0 | 0.10% | 169,920 |
| 2024-08-16 | 2024-08-14 | 0.360 | 472,000 | +0 | 0.10% | 169,920 |
| 2024-08-15 | 2024-08-13 | 0.360 | 472,000 | +0 | 0.10% | 169,920 |
| 2024-08-14 | 2024-08-12 | 0.360 | 472,000 | +0 | 0.10% | 169,920 |
| 2024-08-13 | 2024-08-09 | 0.360 | 472,000 | +0 | 0.10% | 169,920 |
| 2024-08-12 | 2024-08-08 | 0.360 | 472,000 | +0 | 0.10% | 169,920 |
| 2024-08-09 | 2024-08-07 | 0.360 | 472,000 | +0 | 0.10% | 169,920 |
| 2024-08-08 | 2024-08-06 | 0.360 | 472,000 | +0 | 0.10% | 169,920 |
| 2024-08-07 | 2024-08-05 | 0.360 | 472,000 | +0 | 0.10% | 169,920 |
| 2024-08-06 | 2024-08-02 | 0.360 | 472,000 | +0 | 0.10% | 169,920 |
| 2024-08-05 | 2024-08-01 | 0.360 | 472,000 | +0 | 0.10% | 169,920 |
| 2024-08-02 | 2024-07-31 | 0.360 | 472,000 | +0 | 0.10% | 169,920 |
| 2024-08-01 | 2024-07-30 | 0.360 | 472,000 | +0 | 0.10% | 169,920 |
| 2024-07-31 | 2024-07-29 | 0.360 | 472,000 | +0 | 0.10% | 169,920 |
| 2024-07-30 | 2024-07-26 | 0.360 | 472,000 | +0 | 0.10% | 169,920 |
| 2024-07-29 | 2024-07-25 | 0.310 | 472,000 | +0 | 0.10% | 146,320 |
| 2024-07-26 | 2024-07-24 | 0.310 | 472,000 | +0 | 0.10% | 146,320 |
| 2024-07-25 | 2024-07-23 | 0.310 | 472,000 | +0 | 0.10% | 146,320 |
| 2024-07-24 | 2024-07-22 | 0.310 | 472,000 | +0 | 0.10% | 146,320 |
| 2024-07-23 | 2024-07-19 | 0.310 | 472,000 | +0 | 0.10% | 146,320 |
| 2024-07-22 | 2024-07-18 | 0.310 | 472,000 | +0 | 0.10% | 146,320 |
| 2024-07-19 | 2024-07-17 | 0.310 | 472,000 | +0 | 0.10% | 146,320 |
| 2024-07-18 | 2024-07-16 | 0.310 | 472,000 | +0 | 0.10% | 146,320 |
| 2024-07-17 | 2024-07-15 | 0.310 | 472,000 | +0 | 0.10% | 146,320 |
| 2024-07-16 | 2024-07-12 | 0.365 | 472,000 | +0 | 0.10% | 172,280 |
| 2024-07-15 | 2024-07-11 | 0.365 | 472,000 | +0 | 0.10% | 172,280 |
| 2024-07-12 | 2024-07-10 | 0.365 | 472,000 | +0 | 0.10% | 172,280 |
| 2024-07-11 | 2024-07-09 | 0.365 | 472,000 | +0 | 0.10% | 172,280 |
| 2024-07-10 | 2024-07-08 | 0.365 | 472,000 | +0 | 0.10% | 172,280 |
| 2024-07-09 | 2024-07-05 | 0.365 | 472,000 | +0 | 0.10% | 172,280 |
| 2024-07-08 | 2024-07-04 | 0.365 | 472,000 | +0 | 0.10% | 172,280 |
| 2024-07-05 | 2024-07-03 | 0.375 | 472,000 | +0 | 0.10% | 177,000 |
| 2024-07-04 | 2024-07-02 | 0.375 | 472,000 | +0 | 0.10% | 177,000 |
| 2024-07-03 | 2024-06-28 | 0.375 | 472,000 | +0 | 0.10% | 177,000 |
| 2024-07-02 | 2024-06-27 | 0.375 | 472,000 | +0 | 0.10% | 177,000 |
| 2024-06-28 | 2024-06-26 | 0.375 | 472,000 | +0 | 0.10% | 177,000 |
| 2024-06-27 | 2024-06-25 | 0.375 | 472,000 | +0 | 0.10% | 177,000 |
| 2024-06-26 | 2024-06-24 | 0.425 | 472,000 | +0 | 0.10% | 200,600 |
| 2024-06-25 | 2024-06-21 | 0.425 | 472,000 | +0 | 0.10% | 200,600 |
| 2024-06-24 | 2024-06-20 | 0.425 | 472,000 | +0 | 0.10% | 200,600 |
| 2024-06-21 | 2024-06-19 | 0.425 | 472,000 | +0 | 0.10% | 200,600 |
| 2024-06-20 | 2024-06-18 | 0.425 | 472,000 | +0 | 0.10% | 200,600 |
| 2024-06-19 | 2024-06-17 | 0.425 | 472,000 | +0 | 0.10% | 200,600 |
| 2024-06-18 | 2024-06-14 | 0.470 | 472,000 | +0 | 0.10% | 221,840 |
| 2024-06-17 | 2024-06-13 | 0.470 | 472,000 | +0 | 0.10% | 221,840 |
| 2024-06-14 | 2024-06-12 | 0.470 | 472,000 | +0 | 0.10% | 221,840 |
| 2024-06-13 | 2024-06-11 | 0.470 | 472,000 | +0 | 0.10% | 221,840 |
| 2024-06-12 | 2024-06-07 | 0.470 | 472,000 | +0 | 0.10% | 221,840 |
| 2024-06-11 | 2024-06-06 | 0.470 | 472,000 | +0 | 0.10% | 221,840 |
| 2024-06-07 | 2024-06-05 | 0.470 | 472,000 | +0 | 0.10% | 221,840 |
| 2024-06-06 | 2024-06-04 | 0.470 | 472,000 | +0 | 0.10% | 221,840 |
| 2024-06-05 | 2024-06-03 | 0.470 | 472,000 | +0 | 0.10% | 221,840 |
| 2024-06-04 | 2024-05-31 | 0.470 | 472,000 | +0 | 0.10% | 221,840 |
| 2024-06-03 | 2024-05-30 | 0.470 | 472,000 | +0 | 0.10% | 221,840 |
| 2024-05-31 | 2024-05-29 | 0.480 | 472,000 | +0 | 0.10% | 226,560 |
| 2024-05-30 | 2024-05-28 | 0.480 | 472,000 | +0 | 0.10% | 226,560 |
| 2024-05-29 | 2024-05-27 | 0.480 | 472,000 | +0 | 0.10% | 226,560 |
| 2024-05-28 | 2024-05-24 | 0.480 | 472,000 | +0 | 0.10% | 226,560 |
| 2024-05-27 | 2024-05-23 | 0.480 | 472,000 | +0 | 0.10% | 226,560 |
| 2024-05-24 | 2024-05-22 | 0.495 | 472,000 | +0 | 0.10% | 233,640 |
| 2024-05-23 | 2024-05-21 | 0.405 | 472,000 | +0 | 0.10% | 191,160 |
| 2024-05-22 | 2024-05-20 | 0.400 | 472,000 | +0 | 0.10% | 188,800 |
| 2024-05-21 | 2024-05-17 | 0.400 | 472,000 | +0 | 0.10% | 188,800 |
| 2024-05-20 | 2024-05-16 | 0.325 | 472,000 | +0 | 0.10% | 153,400 |
| 2024-05-17 | 2024-05-14 | 0.330 | 472,000 | +0 | 0.10% | 155,760 |
| 2024-05-16 | 2024-05-13 | 0.330 | 472,000 | +0 | 0.10% | 155,760 |
| 2024-05-14 | 2024-05-10 | 0.330 | 472,000 | +0 | 0.10% | 155,760 |
| 2024-05-13 | 2024-05-09 | 0.330 | 472,000 | +0 | 0.10% | 155,760 |
| 2024-05-10 | 2024-05-08 | 0.330 | 472,000 | +0 | 0.10% | 155,760 |
| 2024-05-09 | 2024-05-07 | 0.330 | 472,000 | +0 | 0.10% | 155,760 |
| 2024-05-08 | 2024-05-06 | 0.330 | 472,000 | +0 | 0.10% | 155,760 |
| 2024-05-07 | 2024-05-03 | 0.330 | 472,000 | +0 | 0.10% | 155,760 |
| 2024-05-06 | 2024-05-02 | 0.330 | 472,000 | +0 | 0.10% | 155,760 |
| 2024-05-03 | 2024-04-30 | 0.330 | 472,000 | +0 | 0.10% | 155,760 |
| 2024-05-02 | 2024-04-29 | 0.330 | 472,000 | +0 | 0.10% | 155,760 |
| 2024-04-30 | 2024-04-26 | 0.330 | 472,000 | +0 | 0.10% | 155,760 |
| 2024-04-29 | 2024-04-25 | 0.330 | 472,000 | +0 | 0.10% | 155,760 |
| 2024-04-26 | 2024-04-24 | 0.330 | 472,000 | +0 | 0.10% | 155,760 |
| 2024-04-25 | 2024-04-23 | 0.330 | 472,000 | +0 | 0.10% | 155,760 |
| 2024-04-24 | 2024-04-22 | 0.330 | 472,000 | +0 | 0.10% | 155,760 |
| 2024-04-23 | 2024-04-19 | 0.330 | 472,000 | +0 | 0.10% | 155,760 |
| 2024-04-22 | 2024-04-18 | 0.330 | 472,000 | +0 | 0.10% | 155,760 |
| 2024-04-19 | 2024-04-17 | 0.330 | 472,000 | +0 | 0.10% | 155,760 |
| 2024-04-18 | 2024-04-16 | 0.330 | 472,000 | +0 | 0.10% | 155,760 |
| 2024-04-17 | 2024-04-15 | 0.330 | 472,000 | +0 | 0.10% | 155,760 |
| 2024-04-16 | 2024-04-12 | 0.340 | 472,000 | +0 | 0.10% | 160,480 |
| 2024-04-15 | 2024-04-11 | 0.340 | 472,000 | +0 | 0.10% | 160,480 |
| 2024-04-12 | 2024-04-10 | 0.340 | 472,000 | +0 | 0.10% | 160,480 |
| 2024-04-11 | 2024-04-09 | 0.340 | 472,000 | +0 | 0.10% | 160,480 |
| 2024-04-10 | 2024-04-08 | 0.340 | 472,000 | +0 | 0.10% | 160,480 |
| 2024-04-09 | 2024-04-05 | 0.340 | 472,000 | +0 | 0.10% | 160,480 |
| 2024-04-08 | 2024-04-03 | 0.340 | 472,000 | +0 | 0.10% | 160,480 |
| 2024-04-05 | 2024-04-02 | 0.340 | 472,000 | +0 | 0.10% | 160,480 |
| 2024-04-03 | 2024-03-28 | 0.340 | 472,000 | +0 | 0.10% | 160,480 |
| 2024-04-02 | 2024-03-27 | 0.340 | 472,000 | +0 | 0.10% | 160,480 |
| 2024-03-28 | 2024-03-26 | 0.340 | 472,000 | +0 | 0.10% | 160,480 |
| 2024-03-27 | 2024-03-25 | 0.340 | 472,000 | +0 | 0.10% | 160,480 |
| 2024-03-26 | 2024-03-22 | 0.340 | 472,000 | +0 | 0.10% | 160,480 |
| 2024-03-25 | 2024-03-21 | 0.340 | 472,000 | +0 | 0.10% | 160,480 |
| 2024-03-22 | 2024-03-20 | 0.340 | 472,000 | +0 | 0.10% | 160,480 |
| 2024-03-21 | 2024-03-19 | 0.340 | 472,000 | +0 | 0.10% | 160,480 |
| 2024-03-20 | 2024-03-18 | 0.340 | 472,000 | +0 | 0.10% | 160,480 |
| 2024-03-19 | 2024-03-15 | 0.340 | 472,000 | +0 | 0.10% | 160,480 |
| 2024-03-18 | 2024-03-14 | 0.340 | 472,000 | +0 | 0.10% | 160,480 |
| 2024-03-15 | 2024-03-13 | 0.340 | 472,000 | +0 | 0.10% | 160,480 |
| 2024-03-14 | 2024-03-12 | 0.320 | 472,000 | +0 | 0.10% | 151,040 |
| 2024-03-13 | 2024-03-11 | 0.320 | 472,000 | +0 | 0.10% | 151,040 |
| 2024-03-12 | 2024-03-08 | 0.320 | 472,000 | +0 | 0.10% | 151,040 |
| 2024-03-11 | 2024-03-07 | 0.320 | 472,000 | +0 | 0.10% | 151,040 |
| 2024-03-08 | 2024-03-06 | 0.320 | 472,000 | +0 | 0.10% | 151,040 |
| 2024-03-07 | 2024-03-05 | 0.320 | 472,000 | +0 | 0.10% | 151,040 |
| 2024-03-06 | 2024-03-04 | 0.320 | 472,000 | +0 | 0.10% | 151,040 |
| 2024-03-05 | 2024-03-01 | 0.330 | 472,000 | +0 | 0.10% | 155,760 |
| 2024-03-04 | 2024-02-29 | 0.330 | 472,000 | +0 | 0.10% | 155,760 |
| 2024-03-01 | 2024-02-28 | 0.330 | 472,000 | +0 | 0.10% | 155,760 |
| 2024-02-29 | 2024-02-27 | 0.330 | 472,000 | +0 | 0.10% | 155,760 |
| 2024-02-28 | 2024-02-26 | 0.330 | 472,000 | +0 | 0.10% | 155,760 |
| 2024-02-27 | 2024-02-23 | 0.360 | 472,000 | +0 | 0.10% | 169,920 |
| 2024-02-26 | 2024-02-22 | 0.360 | 472,000 | +0 | 0.10% | 169,920 |
| 2024-02-23 | 2024-02-21 | 0.360 | 472,000 | +0 | 0.10% | 169,920 |
| 2024-02-22 | 2024-02-20 | 0.360 | 472,000 | +0 | 0.10% | 169,920 |
| 2024-02-21 | 2024-02-19 | 0.360 | 472,000 | +0 | 0.10% | 169,920 |
| 2024-02-20 | 2024-02-16 | 0.360 | 472,000 | +0 | 0.10% | 169,920 |
| 2024-02-19 | 2024-02-15 | 0.365 | 472,000 | +0 | 0.10% | 172,280 |
| 2024-02-16 | 2024-02-14 | 0.370 | 472,000 | +0 | 0.10% | 174,640 |
| 2024-02-15 | 2024-02-09 | 0.380 | 472,000 | +0 | 0.10% | 179,360 |
| 2024-02-14 | 2024-02-07 | 0.380 | 472,000 | +0 | 0.10% | 179,360 |
| 2024-02-08 | 2024-02-06 | 0.380 | 472,000 | +0 | 0.10% | 179,360 |
| 2024-02-07 | 2024-02-05 | 0.380 | 472,000 | +0 | 0.10% | 179,360 |
| 2024-02-06 | 2024-02-02 | 0.385 | 472,000 | +0 | 0.10% | 181,720 |
| 2024-02-05 | 2024-02-01 | 0.385 | 472,000 | +0 | 0.10% | 181,720 |
| 2024-02-02 | 2024-01-31 | 0.420 | 472,000 | +0 | 0.10% | 198,240 |
| 2024-02-01 | 2024-01-30 | 0.425 | 472,000 | +0 | 0.10% | 200,600 |
| 2024-01-31 | 2024-01-29 | 0.425 | 472,000 | +0 | 0.10% | 200,600 |
| 2024-01-30 | 2024-01-26 | 0.400 | 472,000 | +0 | 0.10% | 188,800 |
| 2024-01-29 | 2024-01-25 | 0.400 | 472,000 | +0 | 0.10% | 188,800 |
| 2024-01-26 | 2024-01-24 | 0.430 | 472,000 | +0 | 0.10% | 202,960 |
| 2024-01-25 | 2024-01-23 | 0.430 | 472,000 | +0 | 0.10% | 202,960 |
| 2024-01-24 | 2024-01-22 | 0.430 | 472,000 | +0 | 0.10% | 202,960 |
| 2024-01-23 | 2024-01-19 | 0.460 | 472,000 | +0 | 0.10% | 217,120 |
| 2024-01-22 | 2024-01-18 | 0.460 | 472,000 | +0 | 0.10% | 217,120 |
| 2024-01-19 | 2024-01-17 | 0.460 | 472,000 | +0 | 0.10% | 217,120 |
| 2024-01-18 | 2024-01-16 | 0.460 | 472,000 | +0 | 0.10% | 217,120 |
| 2024-01-17 | 2024-01-15 | 0.460 | 472,000 | +0 | 0.10% | 217,120 |
| 2024-01-16 | 2024-01-12 | 0.460 | 472,000 | +0 | 0.10% | 217,120 |
| 2024-01-15 | 2024-01-11 | 0.460 | 472,000 | +0 | 0.10% | 217,120 |
| 2024-01-12 | 2024-01-10 | 0.465 | 472,000 | +0 | 0.10% | 219,480 |
| 2024-01-11 | 2024-01-09 | 0.465 | 472,000 | +0 | 0.10% | 219,480 |
| 2024-01-10 | 2024-01-08 | 0.465 | 472,000 | +0 | 0.10% | 219,480 |
| 2024-01-09 | 2024-01-05 | 0.480 | 472,000 | +0 | 0.10% | 226,560 |
| 2024-01-08 | 2024-01-04 | 0.480 | 472,000 | +0 | 0.10% | 226,560 |
| 2024-01-05 | 2024-01-03 | 0.480 | 472,000 | +0 | 0.10% | 226,560 |
| 2024-01-04 | 2024-01-02 | 0.480 | 472,000 | +0 | 0.10% | 226,560 |
| 2024-01-03 | 2023-12-29 | 0.480 | 472,000 | +0 | 0.10% | 226,560 |
| 2024-01-02 | 2023-12-28 | 0.480 | 472,000 | +0 | 0.10% | 226,560 |
| 2023-12-29 | 2023-12-27 | 0.480 | 472,000 | +0 | 0.10% | 226,560 |
| 2023-12-28 | 2023-12-22 | 0.480 | 472,000 | +0 | 0.10% | 226,560 |
| 2023-12-27 | 2023-12-21 | 0.480 | 472,000 | +0 | 0.10% | 226,560 |
| 2023-12-22 | 2023-12-20 | 0.480 | 472,000 | +0 | 0.10% | 226,560 |
| 2023-12-21 | 2023-12-19 | 0.500 | 472,000 | +0 | 0.10% | 236,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 472,000 | +0 | 0.10% | 236,000 |
| 2023-12-19 | 2023-12-15 | 0.500 | 472,000 | +0 | 0.10% | 236,000 |
| 2023-12-18 | 2023-12-14 | 0.500 | 472,000 | +0 | 0.10% | 236,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 472,000 | +0 | 0.10% | 236,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 472,000 | +0 | 0.10% | 236,000 |
| 2023-12-13 | 2023-12-11 | 0.480 | 472,000 | +0 | 0.10% | 226,560 |
| 2023-12-12 | 2023-12-08 | 0.480 | 472,000 | +0 | 0.10% | 226,560 |
| 2023-12-11 | 2023-12-07 | 0.480 | 472,000 | +0 | 0.10% | 226,560 |
| 2023-12-08 | 2023-12-06 | 0.480 | 472,000 | +0 | 0.10% | 226,560 |
| 2023-12-07 | 2023-12-05 | 0.480 | 472,000 | +0 | 0.10% | 226,560 |
| 2023-12-06 | 2023-12-04 | 0.530 | 472,000 | +0 | 0.10% | 250,160 |
| 2023-12-05 | 2023-12-01 | 0.530 | 472,000 | +0 | 0.10% | 250,160 |
| 2023-12-04 | 2023-11-30 | 0.530 | 472,000 | +0 | 0.10% | 250,160 |
| 2023-12-01 | 2023-11-29 | 0.480 | 472,000 | +0 | 0.10% | 226,560 |
| 2023-11-30 | 2023-11-28 | 0.480 | 472,000 | +0 | 0.10% | 226,560 |
| 2023-11-29 | 2023-11-27 | 0.470 | 472,000 | +0 | 0.10% | 221,840 |
| 2023-11-28 | 2023-11-24 | 0.470 | 472,000 | +0 | 0.10% | 221,840 |
| 2023-11-27 | 2023-11-23 | 0.470 | 472,000 | +0 | 0.10% | 221,840 |
| 2023-11-24 | 2023-11-22 | 0.470 | 472,000 | +0 | 0.10% | 221,840 |
| 2023-11-23 | 2023-11-21 | 0.470 | 472,000 | +0 | 0.10% | 221,840 |
| 2023-11-22 | 2023-11-20 | 0.470 | 472,000 | +0 | 0.10% | 221,840 |
| 2023-11-21 | 2023-11-17 | 0.490 | 472,000 | +0 | 0.10% | 231,280 |
| 2023-11-20 | 2023-11-16 | 0.490 | 472,000 | +0 | 0.10% | 231,280 |
| 2023-11-17 | 2023-11-15 | 0.490 | 472,000 | +0 | 0.10% | 231,280 |
| 2023-11-16 | 2023-11-14 | 0.490 | 472,000 | +0 | 0.10% | 231,280 |
| 2023-11-15 | 2023-11-13 | 0.470 | 472,000 | +0 | 0.10% | 221,840 |
| 2023-11-14 | 2023-11-10 | 0.475 | 472,000 | +0 | 0.10% | 224,200 |
| 2023-11-13 | 2023-11-09 | 0.480 | 472,000 | +0 | 0.10% | 226,560 |
| 2023-11-10 | 2023-11-08 | 0.480 | 472,000 | +0 | 0.10% | 226,560 |
| 2023-11-09 | 2023-11-07 | 0.480 | 472,000 | +0 | 0.10% | 226,560 |
| 2023-11-08 | 2023-11-06 | 0.500 | 472,000 | +0 | 0.10% | 236,000 |
| 2023-11-07 | 2023-11-03 | 0.480 | 472,000 | +0 | 0.10% | 226,560 |
| 2023-11-06 | 2023-11-02 | 0.490 | 472,000 | +0 | 0.10% | 231,280 |
| 2023-11-03 | 2023-11-01 | 0.490 | 472,000 | +0 | 0.10% | 231,280 |
| 2023-11-02 | 2023-10-31 | 0.560 | 472,000 | +0 | 0.10% | 264,320 |
| 2023-11-01 | 2023-10-30 | 0.560 | 472,000 | +0 | 0.10% | 264,320 |
| 2023-10-31 | 2023-10-27 | 0.500 | 472,000 | +0 | 0.10% | 236,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 472,000 | +0 | 0.10% | 236,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 472,000 | +0 | 0.10% | 236,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 472,000 | +0 | 0.10% | 236,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 472,000 | +0 | 0.10% | 236,000 |
| 2023-10-24 | 2023-10-19 | 0.500 | 472,000 | +0 | 0.10% | 236,000 |
| 2023-10-20 | 2023-10-18 | 0.500 | 472,000 | +0 | 0.10% | 236,000 |
| 2023-10-19 | 2023-10-17 | 0.500 | 472,000 | +0 | 0.10% | 236,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 472,000 | +0 | 0.10% | 236,000 |
| 2023-10-17 | 2023-10-13 | 0.500 | 472,000 | +0 | 0.10% | 236,000 |
| 2023-10-16 | 2023-10-12 | 0.500 | 472,000 | +0 | 0.10% | 236,000 |
| 2023-10-13 | 2023-10-11 | 0.500 | 472,000 | +0 | 0.10% | 236,000 |
| 2023-10-12 | 2023-10-10 | 0.500 | 472,000 | +0 | 0.10% | 236,000 |
| 2023-10-11 | 2023-10-09 | 0.500 | 472,000 | +0 | 0.10% | 236,000 |
| 2023-10-10 | 2023-10-06 | 0.500 | 472,000 | +0 | 0.10% | 236,000 |
| 2023-10-09 | 2023-10-05 | 0.495 | 472,000 | +0 | 0.10% | 233,640 |
| 2023-10-06 | 2023-10-04 | 0.530 | 472,000 | +0 | 0.10% | 250,160 |
| 2023-10-05 | 2023-10-03 | 0.560 | 472,000 | +0 | 0.10% | 264,320 |
| 2023-10-04 | 2023-09-29 | 0.560 | 472,000 | +0 | 0.10% | 264,320 |
| 2023-10-03 | 2023-09-28 | 0.560 | 472,000 | +0 | 0.10% | 264,320 |
| 2023-09-29 | 2023-09-27 | 0.560 | 472,000 | +0 | 0.10% | 264,320 |
| 2023-09-28 | 2023-09-26 | 0.560 | 472,000 | +0 | 0.10% | 264,320 |
| 2023-09-27 | 2023-09-25 | 0.560 | 472,000 | +0 | 0.10% | 264,320 |
| 2023-09-26 | 2023-09-22 | 0.560 | 472,000 | +0 | 0.10% | 264,320 |
| 2023-09-25 | 2023-09-21 | 0.560 | 472,000 | +0 | 0.10% | 264,320 |
| 2023-09-22 | 2023-09-20 | 0.560 | 472,000 | +0 | 0.10% | 264,320 |
| 2023-09-21 | 2023-09-19 | 0.560 | 472,000 | +0 | 0.10% | 264,320 |
| 2023-09-20 | 2023-09-18 | 0.560 | 472,000 | +0 | 0.10% | 264,320 |
| 2023-09-19 | 2023-09-15 | 0.560 | 472,000 | +0 | 0.10% | 264,320 |
| 2023-09-18 | 2023-09-14 | 0.560 | 472,000 | +0 | 0.10% | 264,320 |
| 2023-09-15 | 2023-09-13 | 0.560 | 472,000 | +0 | 0.10% | 264,320 |
| 2023-09-14 | 2023-09-12 | 0.560 | 472,000 | +0 | 0.10% | 264,320 |
| 2023-09-13 | 2023-09-11 | 0.560 | 472,000 | +0 | 0.10% | 264,320 |
| 2023-09-12 | 2023-09-07 | 0.560 | 472,000 | +0 | 0.10% | 264,320 |
| 2023-09-11 | 2023-09-06 | 0.560 | 472,000 | +0 | 0.10% | 264,320 |
| 2023-09-07 | 2023-09-05 | 0.560 | 472,000 | +0 | 0.10% | 264,320 |
| 2023-09-06 | 2023-09-04 | 0.560 | 472,000 | +0 | 0.10% | 264,320 |
| 2023-09-05 | 2023-08-31 | 0.560 | 472,000 | +0 | 0.10% | 264,320 |
| 2023-09-04 | 2023-08-30 | 0.560 | 472,000 | +0 | 0.10% | 264,320 |
| 2023-08-31 | 2023-08-29 | 0.590 | 472,000 | +0 | 0.10% | 278,480 |
| 2023-08-30 | 2023-08-28 | 0.590 | 472,000 | +0 | 0.10% | 278,480 |
| 2023-08-29 | 2023-08-25 | 0.610 | 472,000 | +0 | 0.10% | 287,920 |
| 2023-08-28 | 2023-08-24 | 0.610 | 472,000 | +0 | 0.10% | 287,920 |
| 2023-08-25 | 2023-08-23 | 0.610 | 472,000 | +0 | 0.10% | 287,920 |
| 2023-08-24 | 2023-08-22 | 0.610 | 472,000 | +0 | 0.10% | 287,920 |
| 2023-08-23 | 2023-08-21 | 0.610 | 472,000 | +0 | 0.10% | 287,920 |
| 2023-08-22 | 2023-08-18 | 0.610 | 472,000 | +0 | 0.10% | 287,920 |
| 2023-08-21 | 2023-08-17 | 0.610 | 472,000 | +0 | 0.10% | 287,920 |
| 2023-08-18 | 2023-08-16 | 0.610 | 472,000 | +0 | 0.10% | 287,920 |
| 2023-08-17 | 2023-08-15 | 0.790 | 472,000 | +0 | 0.10% | 372,880 |
| 2023-08-16 | 2023-08-14 | 0.600 | 472,000 | +0 | 0.10% | 283,200 |
| 2023-08-15 | 2023-08-11 | 0.630 | 472,000 | +0 | 0.10% | 297,360 |
| 2023-08-14 | 2023-08-10 | 0.630 | 472,000 | +0 | 0.10% | 297,360 |
| 2023-08-11 | 2023-08-09 | 0.630 | 472,000 | +0 | 0.10% | 297,360 |
| 2023-08-10 | 2023-08-08 | 0.690 | 472,000 | +0 | 0.10% | 325,680 |
| 2023-08-09 | 2023-08-07 | 0.690 | 472,000 | +0 | 0.10% | 325,680 |
| 2023-08-08 | 2023-08-04 | 0.690 | 472,000 | +0 | 0.10% | 325,680 |
| 2023-08-07 | 2023-08-03 | 0.690 | 472,000 | +0 | 0.10% | 325,680 |
| 2023-08-04 | 2023-08-02 | 0.660 | 472,000 | +0 | 0.10% | 311,520 |
| 2023-08-03 | 2023-08-01 | 0.660 | 472,000 | +0 | 0.10% | 311,520 |
| 2023-08-02 | 2023-07-31 | 0.650 | 472,000 | +0 | 0.10% | 306,800 |
| 2023-08-01 | 2023-07-28 | 0.650 | 472,000 | +0 | 0.10% | 306,800 |
| 2023-07-31 | 2023-07-27 | 0.650 | 472,000 | +0 | 0.10% | 306,800 |
| 2023-07-28 | 2023-07-26 | 0.640 | 472,000 | +0 | 0.10% | 302,080 |
| 2023-07-27 | 2023-07-25 | 0.700 | 472,000 | +0 | 0.10% | 330,400 |
| 2023-07-26 | 2023-07-24 | 0.710 | 472,000 | +0 | 0.10% | 335,120 |
| 2023-07-25 | 2023-07-21 | 0.710 | 472,000 | +0 | 0.10% | 335,120 |
| 2023-07-24 | 2023-07-20 | 0.710 | 472,000 | +0 | 0.10% | 335,120 |
| 2023-07-21 | 2023-07-19 | 0.630 | 472,000 | +0 | 0.10% | 297,360 |
| 2023-07-20 | 2023-07-18 | 0.660 | 472,000 | +0 | 0.10% | 311,520 |
| 2023-07-19 | 2023-07-14 | 0.660 | 472,000 | +0 | 0.10% | 311,520 |
| 2023-07-18 | 2023-07-13 | 0.660 | 472,000 | +0 | 0.10% | 311,520 |
| 2023-07-14 | 2023-07-12 | 0.660 | 472,000 | +0 | 0.10% | 311,520 |
| 2023-07-13 | 2023-07-11 | 0.660 | 472,000 | +0 | 0.10% | 311,520 |
| 2023-07-12 | 2023-07-10 | 0.660 | 472,000 | +0 | 0.10% | 311,520 |
| 2023-07-11 | 2023-07-07 | 0.660 | 472,000 | +0 | 0.10% | 311,520 |
| 2023-07-10 | 2023-07-06 | 0.640 | 472,000 | +0 | 0.10% | 302,080 |
| 2023-07-07 | 2023-07-05 | 0.640 | 472,000 | +0 | 0.10% | 302,080 |
| 2023-07-06 | 2023-07-04 | 0.680 | 472,000 | +0 | 0.10% | 320,960 |
| 2023-07-05 | 2023-07-03 | 0.680 | 472,000 | +0 | 0.10% | 320,960 |
| 2023-07-04 | 2023-06-30 | 0.680 | 472,000 | +0 | 0.10% | 320,960 |
| 2023-07-03 | 2023-06-29 | 0.680 | 472,000 | +0 | 0.10% | 320,960 |
| 2023-06-30 | 2023-06-28 | 0.680 | 472,000 | +0 | 0.10% | 320,960 |
| 2023-06-29 | 2023-06-27 | 0.680 | 472,000 | +0 | 0.10% | 320,960 |
| 2023-06-28 | 2023-06-26 | 0.700 | 472,000 | +0 | 0.10% | 330,400 |
| 2023-06-27 | 2023-06-23 | 0.700 | 472,000 | +0 | 0.10% | 330,400 |
| 2023-06-26 | 2023-06-21 | 0.700 | 472,000 | +0 | 0.10% | 330,400 |
| 2023-06-23 | 2023-06-20 | 0.700 | 472,000 | +0 | 0.10% | 330,400 |
| 2023-06-21 | 2023-06-19 | 0.700 | 472,000 | +0 | 0.10% | 330,400 |
| 2023-06-20 | 2023-06-16 | 0.700 | 472,000 | +0 | 0.10% | 330,400 |
| 2023-06-19 | 2023-06-15 | 0.700 | 472,000 | +0 | 0.10% | 330,400 |
| 2023-06-16 | 2023-06-14 | 0.700 | 472,000 | +0 | 0.10% | 330,400 |
| 2023-06-15 | 2023-06-13 | 0.680 | 472,000 | +0 | 0.10% | 320,960 |
| 2023-06-14 | 2023-06-12 | 0.660 | 472,000 | +0 | 0.10% | 311,520 |
| 2023-06-13 | 2023-06-09 | 0.740 | 472,000 | +0 | 0.10% | 349,280 |
| 2023-06-12 | 2023-06-08 | 0.740 | 472,000 | +0 | 0.10% | 349,280 |
| 2023-06-09 | 2023-06-07 | 0.670 | 472,000 | +0 | 0.10% | 316,240 |
| 2023-06-08 | 2023-06-06 | 0.670 | 472,000 | +0 | 0.10% | 316,240 |
| 2023-06-07 | 2023-06-05 | 0.670 | 472,000 | +0 | 0.10% | 316,240 |
| 2023-06-06 | 2023-06-02 | 0.660 | 472,000 | +0 | 0.10% | 311,520 |
| 2023-06-05 | 2023-06-01 | 0.660 | 472,000 | +0 | 0.10% | 311,520 |
| 2023-06-02 | 2023-05-31 | 0.670 | 472,000 | +0 | 0.10% | 316,240 |
| 2023-06-01 | 2023-05-30 | 0.670 | 472,000 | +0 | 0.10% | 316,240 |
| 2023-05-31 | 2023-05-29 | 0.670 | 472,000 | +0 | 0.10% | 316,240 |
| 2023-05-30 | 2023-05-25 | 0.680 | 472,000 | +0 | 0.10% | 320,960 |
| 2023-05-29 | 2023-05-24 | 0.670 | 472,000 | +0 | 0.10% | 316,240 |
| 2023-05-25 | 2023-05-23 | 0.710 | 472,000 | +0 | 0.10% | 335,120 |
| 2023-05-24 | 2023-05-22 | 0.720 | 472,000 | +0 | 0.10% | 339,840 |
| 2023-05-23 | 2023-05-19 | 0.690 | 472,000 | +0 | 0.10% | 325,680 |
| 2023-05-22 | 2023-05-18 | 0.700 | 472,000 | +0 | 0.10% | 330,400 |
| 2023-05-19 | 2023-05-17 | 0.730 | 472,000 | +0 | 0.10% | 344,560 |
| 2023-05-18 | 2023-05-16 | 0.800 | 472,000 | +0 | 0.10% | 377,600 |
| 2023-05-17 | 2023-05-15 | 0.820 | 472,000 | +0 | 0.10% | 387,040 |
| 2023-05-16 | 2023-05-12 | 0.850 | 472,000 | +0 | 0.10% | 401,200 |
| 2023-05-15 | 2023-05-11 | 0.850 | 472,000 | +0 | 0.10% | 401,200 |
| 2023-05-12 | 2023-05-10 | 0.850 | 472,000 | +0 | 0.10% | 401,200 |
| 2023-05-11 | 2023-05-09 | 0.820 | 472,000 | +0 | 0.10% | 387,040 |
| 2023-05-10 | 2023-05-08 | 0.850 | 472,000 | +0 | 0.10% | 401,200 |
| 2023-05-09 | 2023-05-05 | 0.860 | 472,000 | +0 | 0.10% | 405,920 |
| 2023-05-08 | 2023-05-04 | 0.860 | 472,000 | +0 | 0.10% | 405,920 |
| 2023-05-05 | 2023-05-03 | 0.860 | 472,000 | +0 | 0.10% | 405,920 |
| 2023-05-04 | 2023-05-02 | 0.830 | 472,000 | +0 | 0.10% | 391,760 |
| 2023-05-03 | 2023-04-28 | 0.840 | 472,000 | +0 | 0.10% | 396,480 |
| 2023-05-02 | 2023-04-27 | 0.830 | 472,000 | +0 | 0.10% | 391,760 |
| 2023-04-28 | 2023-04-26 | 0.800 | 472,000 | +0 | 0.10% | 377,600 |
| 2023-04-27 | 2023-04-25 | 0.800 | 472,000 | +0 | 0.10% | 377,600 |
| 2023-04-26 | 2023-04-24 | 0.800 | 472,000 | +0 | 0.10% | 377,600 |
| 2023-04-25 | 2023-04-21 | 0.830 | 472,000 | +0 | 0.10% | 391,760 |
| 2023-04-24 | 2023-04-20 | 0.840 | 472,000 | +0 | 0.10% | 396,480 |
| 2023-04-21 | 2023-04-19 | 0.840 | 472,000 | +0 | 0.10% | 396,480 |
| 2023-04-20 | 2023-04-18 | 0.780 | 472,000 | +0 | 0.10% | 368,160 |
| 2023-04-19 | 2023-04-17 | 0.710 | 472,000 | +0 | 0.10% | 335,120 |
| 2023-04-18 | 2023-04-14 | 0.670 | 472,000 | +0 | 0.10% | 316,240 |
| 2023-04-17 | 2023-04-13 | 0.680 | 472,000 | +0 | 0.10% | 320,960 |
| 2023-04-14 | 2023-04-12 | 0.660 | 472,000 | +0 | 0.10% | 311,520 |
| 2023-04-13 | 2023-04-11 | 0.660 | 472,000 | +0 | 0.10% | 311,520 |
| 2023-04-12 | 2023-04-06 | 0.650 | 472,000 | +0 | 0.10% | 306,800 |
| 2023-04-11 | 2023-04-04 | 0.670 | 472,000 | +0 | 0.10% | 316,240 |
| 2023-04-06 | 2023-04-03 | 0.670 | 472,000 | +0 | 0.10% | 316,240 |
| 2023-04-04 | 2023-03-31 | 0.670 | 472,000 | +0 | 0.10% | 316,240 |
| 2023-04-03 | 2023-03-30 | 0.670 | 472,000 | +0 | 0.10% | 316,240 |
| 2023-03-31 | 2023-03-29 | 0.670 | 472,000 | +0 | 0.10% | 316,240 |
| 2023-03-30 | 2023-03-28 | 0.670 | 472,000 | +0 | 0.10% | 316,240 |
| 2023-03-29 | 2023-03-27 | 0.680 | 472,000 | +0 | 0.10% | 320,960 |
| 2023-03-28 | 2023-03-24 | 0.680 | 472,000 | +0 | 0.10% | 320,960 |
| 2023-03-27 | 2023-03-23 | 0.700 | 472,000 | +0 | 0.10% | 330,400 |
| 2023-03-24 | 2023-03-22 | 0.690 | 472,000 | +0 | 0.10% | 325,680 |
| 2023-03-23 | 2023-03-21 | 0.690 | 472,000 | +0 | 0.10% | 325,680 |
| 2023-03-22 | 2023-03-20 | 0.670 | 472,000 | +0 | 0.10% | 316,240 |
| 2023-03-21 | 2023-03-17 | 0.700 | 472,000 | +0 | 0.10% | 330,400 |
| 2023-03-20 | 2023-03-16 | 0.690 | 472,000 | +0 | 0.10% | 325,680 |
| 2023-03-17 | 2023-03-15 | 0.690 | 472,000 | +0 | 0.10% | 325,680 |
| 2023-03-16 | 2023-03-14 | 0.680 | 472,000 | +0 | 0.10% | 320,960 |
| 2023-03-15 | 2023-03-13 | 0.670 | 472,000 | +0 | 0.10% | 316,240 |
| 2023-03-14 | 2023-03-10 | 0.640 | 472,000 | +0 | 0.10% | 302,080 |
| 2023-03-13 | 2023-03-09 | 0.700 | 472,000 | +88,000 | 0.10% | 330,400 |
| 2023-03-10 | 2023-03-08 | 0.710 | 384,000 | +212,000 | 0.08% | 272,640 |
| 2023-03-02 | 2023-02-28 | 0.530 | 172,000 | +96,000 | 0.03% | 91,160 |
| 2018-12-12 | 2018-12-10 | 0.870 | 76,000 | -20,000 | 0.02% | 66,120 |
| 2018-12-07 | 2018-12-05 | 0.800 | 96,000 | -12,000 | 0.02% | 76,800 |
| 2018-08-27 | 2018-08-23 | 0.850 | 108,000 | +32,000 | 0.02% | 91,800 |
| 2017-10-25 | 2017-10-23 | 1.260 | 76,000 | -36,000 | 0.02% | 95,760 |
| 2017-10-24 | 2017-10-20 | 1.200 | 112,000 | -64,000 | 0.02% | 134,400 |
| 2017-10-23 | 2017-10-19 | 1.120 | 176,000 | -48,000 | 0.04% | 197,120 |
| 2017-10-20 | 2017-10-18 | 1.120 | 224,000 | -36,000 | 0.05% | 250,880 |
| 2017-10-19 | 2017-10-17 | 1.170 | 260,000 | -292,000 | 0.05% | 304,200 |
| 2017-10-13 | 2017-10-11 | 1.210 | 552,000 | -156,000 | 0.13% | 667,920 |
| 2017-10-12 | 2017-10-10 | 1.040 | 708,000 | -260,000 | 0.17% | 736,320 |
| 2017-10-11 | 2017-10-09 | 0.970 | 968,000 | -56,000 | 0.23% | 938,960 |
| 2017-09-05 | 2017-09-01 | 0.870 | 1,024,000 | -12,000 | 0.25% | 890,880 |
| 2017-09-04 | 2017-08-31 | 0.860 | 1,036,000 | +12,000 | 0.25% | 890,960 |
| 2017-08-09 | 2017-08-07 | 0.800 | 1,024,000 | +76,000 | 0.25% | 819,200 |
| 2017-08-07 | 2017-08-03 | 0.820 | 948,000 | +28,000 | 0.23% | 777,360 |
| 2017-08-03 | 2017-08-01 | 0.800 | 920,000 | +20,000 | 0.22% | 736,000 |
| 2017-07-07 | 2017-07-05 | 0.870 | 900,000 | -52,000 | 0.22% | 783,000 |
| 2017-07-05 | 2017-07-03 | 0.840 | 952,000 | -76,000 | 0.23% | 799,680 |
| 2017-06-29 | 2017-06-27 | 0.840 | 1,028,000 | -68,000 | 0.25% | 863,520 |
| 2017-06-27 | 2017-06-23 | 0.870 | 1,096,000 | +64,000 | 0.27% | 953,520 |
| 2017-06-21 | 2017-06-19 | 0.880 | 1,032,000 | -48,000 | 0.25% | 908,160 |
| 2017-06-08 | 2017-06-06 | 0.860 | 1,080,000 | +104,000 | 0.26% | 928,800 |
| 2017-06-07 | 2017-06-05 | 0.870 | 976,000 | +68,000 | 0.24% | 849,120 |
| 2017-06-06 | 2017-06-02 | 0.860 | 908,000 | +340,000 | 0.22% | 780,880 |
| 2017-05-22 | 2017-05-18 | 0.800 | 568,000 | +192,000 | 0.14% | 454,400 |
| 2017-05-19 | 2017-05-17 | 0.850 | 376,000 | +300,000 | 0.09% | 319,600 |
| 2017-02-14 | 2017-02-10 | 1.110 | 76,000 | -56,000 | 0.02% | 84,360 |
| 2017-02-13 | 2017-02-09 | 1.090 | 132,000 | -12,000 | 0.03% | 143,880 |
| 2017-02-10 | 2017-02-08 | 1.110 | 144,000 | +24,000 | 0.03% | 159,840 |
| 2016-12-22 | 2016-12-20 | 1.260 | 120,000 | -12,000 | 0.03% | 151,200 |
| 2016-12-01 | 2016-11-29 | 1.320 | 132,000 | -20,000 | 0.03% | 174,240 |
| 2016-11-23 | 2016-11-21 | 1.360 | 152,000 | +20,000 | 0.04% | 206,720 |
| 2016-11-14 | 2016-11-10 | 1.460 | 132,000 | -20,000 | 0.03% | 192,720 |
| 2016-11-08 | 2016-11-04 | 1.350 | 152,000 | +20,000 | 0.04% | 205,200 |
| 2016-10-24 | 2016-10-19 | 1.510 | 132,000 | -4,000 | 0.03% | 199,320 |
| 2016-10-17 | 2016-10-13 | 1.610 | 136,000 | -40,000 | 0.03% | 218,960 |
| 2016-10-13 | 2016-10-11 | 1.540 | 176,000 | -20,000 | 0.04% | 271,040 |
| 2016-10-11 | 2016-10-06 | 1.400 | 196,000 | +20,000 | 0.05% | 274,400 |
| 2016-10-07 | 2016-10-05 | 1.330 | 176,000 | -140,000 | 0.04% | 234,080 |
| 2016-10-06 | 2016-10-04 | 1.480 | 316,000 | -80,000 | 0.08% | 467,680 |
| 2016-10-04 | 2016-09-30 | 1.670 | 396,000 | +100,000 | 0.10% | 661,320 |
| 2016-09-30 | 2016-09-28 | 1.650 | 296,000 | -28,000 | 0.07% | 488,400 |
| 2016-09-29 | 2016-09-27 | 1.640 | 324,000 | +4,000 | 0.08% | 531,360 |
| 2016-09-27 | 2016-09-23 | 1.620 | 320,000 | +40,000 | 0.08% | 518,400 |
| 2016-09-26 | 2016-09-22 | 1.620 | 280,000 | +80,000 | 0.07% | 453,600 |
| 2016-09-23 | 2016-09-21 | 1.620 | 200,000 | -16,000 | 0.05% | 324,000 |
| 2016-09-20 | 2016-09-15 | 1.620 | 216,000 | +40,000 | 0.05% | 349,920 |
| 2016-09-15 | 2016-09-13 | 1.590 | 176,000 | -68,000 | 0.04% | 279,840 |
| 2016-09-09 | 2016-09-07 | 1.580 | 244,000 | -280,000 | 0.06% | 385,520 |
| 2016-09-06 | 2016-09-02 | 1.600 | 524,000 | -40,000 | 0.13% | 838,400 |
| 2016-08-31 | 2016-08-29 | 1.590 | 564,000 | -20,000 | 0.14% | 896,760 |
| 2016-08-12 | 2016-08-10 | 1.590 | 584,000 | -4,000 | 0.14% | 928,560 |
| 2016-08-08 | 2016-08-04 | 1.590 | 588,000 | -40,000 | 0.14% | 934,920 |
| 2016-08-04 | 2016-08-01 | 1.590 | 628,000 | -36,000 | 0.15% | 998,520 |
| 2016-08-03 | 2016-07-29 | 1.570 | 664,000 | +88,000 | 0.16% | 1,042,480 |
| 2016-08-01 | 2016-07-28 | 1.600 | 576,000 | +20,000 | 0.14% | 921,600 |
| 2016-07-29 | 2016-07-27 | 1.580 | 556,000 | +232,000 | 0.13% | 878,480 |
| 2016-07-27 | 2016-07-25 | 1.520 | 324,000 | -28,000 | 0.08% | 492,480 |
| 2016-07-18 | 2016-07-14 | 1.460 | 352,000 | +20,000 | 0.09% | 513,920 |
| 2016-07-14 | 2016-07-12 | 1.550 | 332,000 | +20,000 | 0.08% | 514,600 |
| 2016-07-13 | 2016-07-11 | 1.550 | 312,000 | +40,000 | 0.08% | 483,600 |
| 2016-07-12 | 2016-07-08 | 1.390 | 272,000 | -80,000 | 0.07% | 378,080 |
| 2016-07-06 | 2016-07-04 | 1.370 | 352,000 | -144,000 | 0.09% | 482,240 |
| 2016-07-05 | 2016-06-30 | 1.380 | 496,000 | +16,000 | 0.12% | 684,480 |
| 2016-06-23 | 2016-06-21 | 1.290 | 480,000 | +60,000 | 0.12% | 619,200 |
| 2016-06-14 | 2016-06-10 | 1.320 | 420,000 | -156,000 | 0.10% | 554,400 |
| 2016-06-07 | 2016-06-03 | 1.390 | 576,000 | -40,000 | 0.14% | 800,640 |
| 2016-06-02 | 2016-05-31 | 1.240 | 616,000 | +60,000 | 0.15% | 763,840 |
| 2016-05-27 | 2016-05-25 | 1.280 | 556,000 | +8,000 | 0.13% | 711,680 |
| 2016-05-25 | 2016-05-23 | 1.350 | 548,000 | +60,000 | 0.13% | 739,800 |
| 2016-05-23 | 2016-05-19 | 1.230 | 488,000 | +20,000 | 0.12% | 600,240 |
| 2016-05-18 | 2016-05-16 | 0.920 | 468,000 | -40,000 | 0.11% | 430,560 |
| 2016-05-11 | 2016-05-09 | 0.950 | 508,000 | -100,000 | 0.12% | 482,600 |
| 2016-03-11 | 2016-03-09 | 0.900 | 608,000 | -60,000 | 0.15% | 547,200 |
| 2016-03-07 | 2016-03-03 | 0.810 | 668,000 | +60,000 | 0.16% | 541,080 |
| 2015-11-10 | 2015-11-06 | 1.030 | 608,000 | -12,000 | 0.15% | 626,240 |
| 2015-08-26 | 2015-08-24 | 0.780 | 620,000 | -84,000 | 0.15% | 483,600 |
| 2015-08-21 | 2015-08-19 | 0.920 | 704,000 | +20,000 | 0.17% | 647,680 |
| 2015-08-20 | 2015-08-18 | 0.960 | 684,000 | +24,000 | 0.17% | 656,640 |
| 2015-08-17 | 2015-08-13 | 0.960 | 660,000 | -60,000 | 0.16% | 633,600 |
| 2015-08-07 | 2015-08-05 | 1.100 | 720,000 | -20,000 | 0.17% | 792,000 |
| 2015-08-06 | 2015-08-04 | 1.000 | 740,000 | -20,000 | 0.18% | 740,000 |
| 2015-08-05 | 2015-08-03 | 0.940 | 760,000 | +20,000 | 0.18% | 714,400 |
| 2015-07-29 | 2015-07-27 | 1.050 | 740,000 | +12,000 | 0.18% | 777,000 |
| 2015-07-22 | 2015-07-20 | 1.240 | 728,000 | -20,000 | 0.18% | 902,720 |
| 2015-07-17 | 2015-07-15 | 1.280 | 748,000 | +120,000 | 0.18% | 957,440 |
| 2015-07-15 | 2015-07-13 | 1.430 | 628,000 | +12,000 | 0.15% | 898,040 |
| 2015-07-08 | 2015-07-06 | 1.140 | 616,000 | -8,000 | 0.15% | 702,240 |
| 2015-07-07 | 2015-07-03 | 1.440 | 624,000 | +24,000 | 0.15% | 898,560 |
| 2015-07-06 | 2015-07-02 | 1.600 | 600,000 | +20,000 | 0.15% | 960,000 |
| 2015-06-24 | 2015-06-22 | 1.940 | 580,000 | +28,000 | 0.14% | 1,125,200 |
| 2015-06-11 | 2015-06-09 | 2.390 | 552,000 | +20,000 | 0.15% | 1,319,280 |
| 2015-06-09 | 2015-06-05 | 2.640 | 532,000 | -12,000 | 0.14% | 1,404,480 |
| 2015-06-08 | 2015-06-04 | 2.620 | 544,000 | -100,000 | 0.14% | 1,425,280 |
| 2015-06-05 | 2015-06-03 | 2.750 | 644,000 | +56,000 | 0.17% | 1,771,000 |
| 2015-06-04 | 2015-06-02 | 2.440 | 588,000 | +16,000 | 0.15% | 1,434,720 |
| 2015-06-03 | 2015-06-01 | 2.300 | 572,000 | -68,000 | 0.15% | 1,315,600 |
| 2015-06-02 | 2015-05-29 | 1.860 | 640,000 | -4,000 | 0.17% | 1,190,400 |
| 2015-06-01 | 2015-05-28 | 1.620 | 644,000 | +12,000 | 0.17% | 1,043,280 |
| 2015-05-29 | 2015-05-27 | 1.670 | 632,000 | +20,000 | 0.17% | 1,055,440 |
| 2015-05-27 | 2015-05-22 | 1.750 | 612,000 | -24,468 | 0.16% | 1,071,290 |
| 2015-05-26 | 2015-05-21 | 1.761 | 636,468 | -19,766 | 0.17% | 1,120,560 |
| 2015-05-22 | 2015-05-20 | 1.700 | 656,234 | +98,830 | 0.17% | 1,115,520 |
| 2015-05-20 | 2015-05-18 | 1.781 | 557,404 | +47,439 | 0.15% | 992,641 |
| 2015-05-19 | 2015-05-15 | 1.771 | 509,965 | +90,924 | 0.14% | 903,000 |
| 2015-05-18 | 2015-05-14 | 1.811 | 419,041 | +90,924 | 0.11% | 758,960 |
| 2015-05-13 | 2015-05-11 | 1.821 | 328,117 | +43,485 | 0.09% | 597,600 |
| 2015-05-12 | 2015-05-08 | 1.609 | 284,632 | +90,924 | 0.08% | 457,921 |
| 2015-05-11 | 2015-05-07 | 1.396 | 193,708 | +118,597 | 0.05% | 270,481 |
| 2015-05-05 | 2015-04-30 | 1.467 | 75,111 | -7,907 | 0.02% | 110,200 |
| 2015-04-28 | 2015-04-24 | 1.406 | 83,018 | -19,766 | 0.02% | 116,761 |
| 2015-04-27 | 2015-04-23 | 1.204 | 102,784 | -79,064 | 0.03% | 123,760 |
| 2015-04-17 | 2015-04-15 | 0.961 | 181,848 | +43,485 | 0.05% | 174,800 |
| 2015-04-08 | 2015-04-01 | 0.799 | 138,363 | -3,953 | 0.04% | 110,600 |
| 2014-12-09 | 2014-12-05 | 0.850 | 142,316 | -31,626 | 0.04% | 120,960 |
| 2014-11-18 | 2014-11-14 | 0.911 | 173,942 | -39,532 | 0.05% | 158,400 |
| 2014-11-12 | 2014-11-10 | 0.901 | 213,474 | -19,766 | 0.06% | 192,240 |
| 2014-11-04 | 2014-10-31 | 0.992 | 233,240 | +90,924 | 0.06% | 231,280 |
| 2014-11-03 | 2014-10-30 | 1.093 | 142,316 | -27,672 | 0.04% | 155,520 |
| 2014-10-30 | 2014-10-28 | 0.840 | 169,988 | +19,766 | 0.05% | 142,760 |
| 2014-10-27 | 2014-10-23 | 0.809 | 150,222 | +27,672 | 0.04% | 121,600 |
| 2014-10-15 | 2014-10-13 | 0.850 | 122,550 | -27,672 | 0.03% | 104,160 |
| 2014-10-14 | 2014-10-10 | 0.779 | 150,222 | +59,298 | 0.04% | 117,040 |
| 2014-09-05 | 2014-09-03 | 0.698 | 90,924 | +27,673 | 0.02% | 63,480 |
| 2014-08-14 | 2014-08-12 | 0.809 | 63,251 | -51,392 | 0.02% | 51,200 |
| 2014-08-12 | 2014-08-08 | 0.799 | 114,643 | -63,252 | 0.03% | 91,640 |
| 2014-08-11 | 2014-08-07 | 0.789 | 177,895 | -241,146 | 0.05% | 140,400 |
| 2014-08-08 | 2014-08-06 | 0.809 | 419,041 | -55,345 | 0.11% | 339,200 |
| 2014-08-05 | 2014-08-01 | 0.779 | 474,386 | +379,509 | 0.13% | 369,600 |
| 2014-07-08 | 2014-07-04 | 0.739 | 94,877 | -39,532 | 0.03% | 70,080 |
| 2014-06-17 | 2014-06-13 | 0.688 | 134,409 | -39,533 | 0.04% | 92,480 |
| 2014-06-03 | 2014-05-29 | 0.607 | 173,942 | -35,578 | 0.05% | 105,600 |
| 2014-05-27 | 2014-05-23 | 0.587 | 209,520 | -63,252 | 0.06% | 122,960 |
| 2014-05-23 | 2014-05-21 | 0.577 | 272,772 | -51,392 | 0.07% | 157,320 |
| 2014-04-09 | 2014-04-07 | 0.536 | 324,164 | -15,813 | 0.09% | 173,840 |
| 2014-03-19 | 2014-03-17 | 0.496 | 339,977 | +43,486 | 0.09% | 168,560 |
| 2014-03-17 | 2014-03-13 | 0.526 | 296,491 | -47,439 | 0.08% | 156,000 |
| 2014-02-24 | 2014-02-20 | 0.557 | 343,930 | -438,807 | 0.09% | 191,400 |
| 2014-02-14 | 2014-02-12 | 0.546 | 782,737 | +39,532 | 0.21% | 427,680 |
| 2014-01-22 | 2014-01-20 | 0.577 | 743,205 | +51,392 | 0.20% | 428,640 |
| 2013-12-10 | 2013-12-06 | 0.678 | 691,813 | -35,579 | 0.18% | 469,000 |
| 2013-12-05 | 2013-12-03 | 0.607 | 727,392 | +31,626 | 0.19% | 441,600 |
| 2013-11-20 | 2013-11-18 | 0.607 | 695,766 | +19,766 | 0.19% | 422,400 |
| 2013-11-11 | 2013-11-07 | 0.617 | 676,000 | -19,766 | 0.18% | 417,240 |
| 2013-11-01 | 2013-10-30 | 0.617 | 695,766 | +23,719 | 0.19% | 429,440 |
| 2013-10-30 | 2013-10-28 | 0.597 | 672,047 | +3,953 | 0.18% | 401,200 |
| 2013-10-23 | 2013-10-21 | 0.627 | 668,094 | -3,953 | 0.18% | 419,120 |
| 2013-10-22 | 2013-10-18 | 0.617 | 672,047 | +3,953 | 0.18% | 414,800 |
| 2013-10-18 | 2013-10-16 | 0.587 | 668,094 | +39,533 | 0.18% | 392,080 |
| 2013-09-26 | 2013-09-24 | 0.789 | 628,561 | -130,457 | 0.17% | 496,080 |
| 2013-09-18 | 2013-09-16 | 0.577 | 759,018 | -7,906 | 0.20% | 437,760 |
| 2013-07-30 | 2013-07-26 | 0.526 | 766,924 | -762,971 | 0.20% | 403,520 |
| 2013-07-23 | 2013-07-19 | 0.557 | 1,529,895 | -1,510,128 | 0.41% | 851,400 |
| 2013-06-19 | 2013-06-17 | 0.607 | 3,040,023 | -19,766 | 0.81% | 1,845,600 |
| 2013-06-17 | 2013-06-13 | 0.597 | 3,059,789 | -363,696 | 0.81% | 1,826,640 |
| 2013-06-06 | 2013-06-04 | 0.688 | 3,423,485 | -197,661 | 0.91% | 2,355,520 |
| 2013-05-29 | 2013-05-27 | 0.785 | 3,621,146 | +166,763 | 0.96% | 2,842,253 |
| 2013-03-28 | 2013-03-26 | 0.880 | 3,454,383 | -22,627 | 0.96% | 3,041,120 |
| 2013-03-08 | 2013-03-06 | 0.796 | 3,477,010 | -15,084 | 0.97% | 2,766,000 |
| 2013-03-07 | 2013-03-05 | 0.764 | 3,492,094 | -37,712 | 0.97% | 2,666,880 |
| 2013-03-06 | 2013-03-04 | 0.774 | 3,529,806 | +15,085 | 0.99% | 2,733,120 |
| 2013-02-28 | 2013-02-26 | 0.785 | 3,514,721 | +309,235 | 0.98% | 2,758,720 |
| 2013-02-08 | 2013-02-06 | 0.880 | 3,205,486 | -15,085 | 0.89% | 2,822,000 |
| 2013-02-05 | 2013-02-01 | 0.859 | 3,220,571 | +22,627 | 0.90% | 2,766,960 |
| 2013-02-04 | 2013-01-31 | 0.880 | 3,197,944 | +139,533 | 0.89% | 2,815,360 |
| 2013-02-01 | 2013-01-30 | 0.891 | 3,058,411 | +45,254 | 0.85% | 2,724,960 |
| 2013-01-30 | 2013-01-28 | 0.912 | 3,013,157 | +716,520 | 0.84% | 2,748,560 |
| 2013-01-29 | 2013-01-25 | 0.912 | 2,296,637 | +143,304 | 0.64% | 2,094,960 |
| 2013-01-28 | 2013-01-24 | 0.997 | 2,153,333 | +177,245 | 0.60% | 2,146,960 |
| 2013-01-25 | 2013-01-23 | 0.986 | 1,976,088 | +33,940 | 0.55% | 1,949,280 |
| 2013-01-24 | 2013-01-22 | 1.029 | 1,942,148 | +18,856 | 0.54% | 1,998,200 |
| 2013-01-23 | 2013-01-21 | 1.050 | 1,923,292 | +1,018,214 | 0.54% | 2,019,600 |
| 2013-01-21 | 2013-01-17 | 0.912 | 905,078 | +37,711 | 0.25% | 825,600 |
| 2013-01-17 | 2013-01-15 | 0.955 | 867,367 | -37,711 | 0.24% | 828,000 |
| 2013-01-16 | 2013-01-14 | 0.891 | 905,078 | +37,711 | 0.25% | 806,400 |
| 2013-01-15 | 2013-01-11 | 0.923 | 867,367 | -18,856 | 0.24% | 800,400 |
| 2013-01-14 | 2013-01-10 | 0.933 | 886,223 | +11,314 | 0.25% | 827,200 |
| 2013-01-11 | 2013-01-09 | 0.955 | 874,909 | +33,940 | 0.24% | 835,200 |
| 2013-01-10 | 2013-01-08 | 0.986 | 840,969 | +64,110 | 0.23% | 829,560 |
| 2013-01-04 | 2013-01-02 | 0.827 | 776,859 | +26,398 | 0.22% | 642,720 |
| 2013-01-02 | 2012-12-27 | 0.796 | 750,461 | +26,398 | 0.21% | 597,000 |
| 2012-12-28 | 2012-12-24 | 0.796 | 724,063 | +346,947 | 0.20% | 576,000 |
| 2012-12-27 | 2012-12-20 | 0.817 | 377,116 | +328,091 | 0.11% | 308,000 |
| 2012-12-11 | 2012-12-07 | 0.827 | 49,025 | -18,856 | 0.01% | 40,560 |
| 2012-12-10 | 2012-12-06 | 0.796 | 67,881 | +18,856 | 0.02% | 54,000 |
| 2012-12-06 | 2012-12-04 | 0.849 | 49,025 | -22,627 | 0.01% | 41,600 |
| 2012-12-05 | 2012-12-03 | 0.870 | 71,652 | -30,169 | 0.02% | 62,320 |
| 2012-12-04 | 2012-11-30 | 0.891 | 101,821 | -33,941 | 0.03% | 90,720 |
| 2012-11-29 | 2012-11-27 | 0.849 | 135,762 | +82,966 | 0.04% | 115,200 |
| 2012-11-16 | 2012-11-14 | 0.944 | 52,796 | +3,771 | 0.01% | 49,840 |
| 2012-11-14 | 2012-11-12 | 0.986 | 49,025 | +7,542 | 0.01% | 48,360 |
| 2012-11-13 | 2012-11-09 | 1.082 | 41,483 | +7,543 | 0.01% | 44,880 |
| 2012-11-12 | 2012-11-08 | 1.093 | 33,940 | +3,771 | 0.01% | 37,080 |
| 2012-11-08 | 2012-11-06 | 1.124 | 30,169 | +3,771 | 0.01% | 33,920 |
| 2012-11-07 | 2012-11-05 | 1.188 | 26,398 | -196,100 | 0.01% | 31,360 |
| 2012-11-06 | 2012-11-02 | 1.135 | 222,498 | -22,627 | 0.06% | 252,519 |
| 2012-11-05 | 2012-11-01 | 0.923 | 245,125 | +245,125 | 0.07% | 226,200 |
| 2012-05-04 | 2012-05-02 | 2.843 | 0 | -7,542 | ||
| 2012-04-27 | 2012-04-25 | 2.917 | 7,542 | -3,771 | 0.00% | 21,999 |
| 2012-04-17 | 2012-04-13 | 2.694 | 11,313 | +11,313 | 0.00% | 30,479 |
| 2012-04-02 | 2012-03-29 | 2.843 | 0 | -3,771 | ||
| 2012-03-08 | 2012-03-06 | 2.609 | 3,771 | -15,085 | 0.00% | 9,840 |
| 2012-03-02 | 2012-02-29 | 2.280 | 18,856 | +15,085 | 0.01% | 43,000 |
| 2012-02-03 | 2012-02-01 | 1.177 | 3,771 | -26,398 | 0.00% | 4,440 |
| 2011-12-06 | 2011-12-02 | 1.230 | 30,169 | -45,254 | 0.01% | 37,120 |
| 2011-11-30 | 2011-11-28 | 1.230 | 75,423 | +45,254 | 0.02% | 92,800 |
| 2011-11-29 | 2011-11-25 | 1.326 | 30,169 | -7,543 | 0.01% | 40,000 |
| 2011-11-28 | 2011-11-24 | 1.008 | 37,712 | 0.01% | 38,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy