History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 236,000 | +0 | 0.05% | 94,400 |
| 2025-10-13 | 2025-10-09 | 0.400 | 236,000 | +0 | 0.05% | 94,400 |
| 2025-10-10 | 2025-10-08 | 0.400 | 236,000 | +0 | 0.05% | 94,400 |
| 2025-10-09 | 2025-10-06 | 0.400 | 236,000 | +0 | 0.05% | 94,400 |
| 2025-10-08 | 2025-10-03 | 0.400 | 236,000 | +0 | 0.05% | 94,400 |
| 2025-10-06 | 2025-10-02 | 0.400 | 236,000 | +0 | 0.05% | 94,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 236,000 | +0 | 0.05% | 94,400 |
| 2025-10-02 | 2025-09-29 | 0.400 | 236,000 | +0 | 0.05% | 94,400 |
| 2025-09-30 | 2025-09-26 | 0.400 | 236,000 | +0 | 0.05% | 94,400 |
| 2025-09-29 | 2025-09-25 | 0.400 | 236,000 | +0 | 0.05% | 94,400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 236,000 | +0 | 0.05% | 94,400 |
| 2025-09-25 | 2025-09-23 | 0.400 | 236,000 | +0 | 0.05% | 94,400 |
| 2025-09-24 | 2025-09-22 | 0.400 | 236,000 | +0 | 0.05% | 94,400 |
| 2025-09-23 | 2025-09-19 | 0.400 | 236,000 | +0 | 0.05% | 94,400 |
| 2025-09-22 | 2025-09-18 | 0.350 | 236,000 | +0 | 0.05% | 82,600 |
| 2025-09-19 | 2025-09-17 | 0.350 | 236,000 | +0 | 0.05% | 82,600 |
| 2025-09-18 | 2025-09-16 | 0.350 | 236,000 | +0 | 0.05% | 82,600 |
| 2025-09-17 | 2025-09-15 | 0.350 | 236,000 | +0 | 0.05% | 82,600 |
| 2025-09-16 | 2025-09-12 | 0.335 | 236,000 | +0 | 0.05% | 79,060 |
| 2025-09-15 | 2025-09-11 | 0.335 | 236,000 | +0 | 0.05% | 79,060 |
| 2025-09-12 | 2025-09-10 | 0.335 | 236,000 | +0 | 0.05% | 79,060 |
| 2025-09-11 | 2025-09-09 | 0.335 | 236,000 | +0 | 0.05% | 79,060 |
| 2025-09-10 | 2025-09-08 | 0.325 | 236,000 | +0 | 0.05% | 76,700 |
| 2025-09-09 | 2025-09-05 | 0.325 | 236,000 | +0 | 0.05% | 76,700 |
| 2025-09-08 | 2025-09-04 | 0.325 | 236,000 | +0 | 0.05% | 76,700 |
| 2025-09-05 | 2025-09-03 | 0.325 | 236,000 | +0 | 0.05% | 76,700 |
| 2025-09-04 | 2025-09-02 | 0.315 | 236,000 | +0 | 0.05% | 74,340 |
| 2025-09-03 | 2025-09-01 | 0.320 | 236,000 | +0 | 0.05% | 75,520 |
| 2025-09-02 | 2025-08-29 | 0.305 | 236,000 | +0 | 0.05% | 71,980 |
| 2025-09-01 | 2025-08-28 | 0.320 | 236,000 | +0 | 0.05% | 75,520 |
| 2025-08-29 | 2025-08-27 | 0.310 | 236,000 | +0 | 0.05% | 73,160 |
| 2025-08-28 | 2025-08-26 | 0.305 | 236,000 | +0 | 0.05% | 71,980 |
| 2025-08-27 | 2025-08-25 | 0.295 | 236,000 | +0 | 0.05% | 69,620 |
| 2025-08-26 | 2025-08-22 | 0.310 | 236,000 | +0 | 0.05% | 73,160 |
| 2025-08-25 | 2025-08-21 | 0.310 | 236,000 | -56,000 | 0.05% | 73,160 |
| 2025-08-21 | 2025-08-19 | 0.315 | 292,000 | +56,000 | 0.06% | 91,980 |
| 2025-08-05 | 2025-08-01 | 0.370 | 236,000 | -12,000 | 0.05% | 87,320 |
| 2025-07-30 | 2025-07-28 | 0.370 | 248,000 | +12,000 | 0.05% | 91,760 |
| 2025-07-22 | 2025-07-18 | 0.360 | 236,000 | -40,000 | 0.05% | 84,960 |
| 2025-07-14 | 2025-07-10 | 0.365 | 276,000 | -12,000 | 0.06% | 100,740 |
| 2025-07-08 | 2025-07-04 | 0.365 | 288,000 | +32,000 | 0.06% | 105,120 |
| 2025-07-07 | 2025-07-03 | 0.355 | 256,000 | +8,000 | 0.05% | 90,880 |
| 2025-06-30 | 2025-06-26 | 0.460 | 248,000 | +12,000 | 0.05% | 114,080 |
| 2025-05-08 | 2025-05-06 | 0.310 | 236,000 | -28,000 | 0.05% | 73,160 |
| 2025-04-29 | 2025-04-25 | 0.255 | 264,000 | +24,000 | 0.05% | 67,320 |
| 2025-04-24 | 2025-04-22 | 0.345 | 240,000 | +4,000 | 0.05% | 82,800 |
| 2025-03-19 | 2025-03-17 | 0.255 | 236,000 | -28,000 | 0.05% | 60,180 |
| 2025-02-17 | 2025-02-13 | 0.350 | 264,000 | +20,000 | 0.05% | 92,400 |
| 2025-02-10 | 2025-02-06 | 0.260 | 244,000 | +8,000 | 0.05% | 63,440 |
| 2025-02-04 | 2025-01-28 | 0.255 | 236,000 | -56,000 | 0.05% | 60,180 |
| 2025-01-27 | 2025-01-23 | 0.247 | 292,000 | +56,000 | 0.06% | 72,124 |
| 2024-12-06 | 2024-12-04 | 0.255 | 236,000 | -4,000 | 0.05% | 60,180 |
| 2024-11-26 | 2024-11-22 | 0.255 | 240,000 | -16,000 | 0.05% | 61,200 |
| 2024-11-05 | 2024-11-01 | 0.260 | 256,000 | +20,000 | 0.05% | 66,560 |
| 2024-07-17 | 2024-07-15 | 0.310 | 236,000 | -8,000 | 0.05% | 73,160 |
| 2024-07-08 | 2024-07-04 | 0.365 | 244,000 | +8,000 | 0.05% | 89,060 |
| 2024-06-27 | 2024-06-25 | 0.375 | 236,000 | -12,000 | 0.05% | 88,500 |
| 2024-05-23 | 2024-05-21 | 0.405 | 248,000 | +12,000 | 0.05% | 100,440 |
| 2024-04-17 | 2024-04-15 | 0.330 | 236,000 | -28,000 | 0.05% | 77,880 |
| 2024-01-31 | 2024-01-29 | 0.425 | 264,000 | -20,000 | 0.05% | 112,200 |
| 2023-12-12 | 2023-12-08 | 0.480 | 284,000 | -4,000 | 0.06% | 136,320 |
| 2023-11-10 | 2023-11-08 | 0.480 | 288,000 | +28,000 | 0.06% | 138,240 |
| 2023-11-01 | 2023-10-30 | 0.560 | 260,000 | +8,000 | 0.05% | 145,600 |
| 2023-10-30 | 2023-10-26 | 0.500 | 252,000 | +4,000 | 0.05% | 126,000 |
| 2023-10-20 | 2023-10-18 | 0.500 | 248,000 | +4,000 | 0.05% | 124,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 244,000 | +4,000 | 0.05% | 122,000 |
| 2023-10-10 | 2023-10-06 | 0.500 | 240,000 | -4,000 | 0.05% | 120,000 |
| 2023-10-09 | 2023-10-05 | 0.495 | 244,000 | +4,000 | 0.05% | 120,780 |
| 2023-09-18 | 2023-09-14 | 0.560 | 240,000 | -64,000 | 0.05% | 134,400 |
| 2023-09-04 | 2023-08-30 | 0.560 | 304,000 | -36,000 | 0.06% | 170,240 |
| 2023-08-15 | 2023-08-11 | 0.630 | 340,000 | +24,000 | 0.07% | 214,200 |
| 2023-08-11 | 2023-08-09 | 0.630 | 316,000 | +20,000 | 0.06% | 199,080 |
| 2023-08-07 | 2023-08-03 | 0.690 | 296,000 | -16,000 | 0.06% | 204,240 |
| 2023-08-04 | 2023-08-02 | 0.660 | 312,000 | -32,000 | 0.06% | 205,920 |
| 2023-07-28 | 2023-07-26 | 0.640 | 344,000 | +12,000 | 0.07% | 220,160 |
| 2023-07-21 | 2023-07-19 | 0.630 | 332,000 | +4,000 | 0.07% | 209,160 |
| 2023-07-18 | 2023-07-13 | 0.660 | 328,000 | +88,000 | 0.07% | 216,480 |
| 2023-07-14 | 2023-07-12 | 0.660 | 240,000 | -80,000 | 0.05% | 158,400 |
| 2023-06-09 | 2023-06-07 | 0.670 | 320,000 | +16,000 | 0.06% | 214,400 |
| 2023-06-07 | 2023-06-05 | 0.670 | 304,000 | +8,000 | 0.06% | 203,680 |
| 2023-06-05 | 2023-06-01 | 0.660 | 296,000 | +20,000 | 0.06% | 195,360 |
| 2023-05-30 | 2023-05-25 | 0.680 | 276,000 | +4,000 | 0.06% | 187,680 |
| 2023-05-25 | 2023-05-23 | 0.710 | 272,000 | -84,000 | 0.06% | 193,120 |
| 2023-05-24 | 2023-05-22 | 0.720 | 356,000 | +84,000 | 0.07% | 256,320 |
| 2023-05-22 | 2023-05-18 | 0.700 | 272,000 | +4,000 | 0.06% | 190,400 |
| 2023-05-19 | 2023-05-17 | 0.730 | 268,000 | +56,000 | 0.05% | 195,640 |
| 2023-05-18 | 2023-05-16 | 0.800 | 212,000 | +4,000 | 0.04% | 169,600 |
| 2023-05-17 | 2023-05-15 | 0.820 | 208,000 | +4,000 | 0.04% | 170,560 |
| 2023-05-16 | 2023-05-12 | 0.850 | 204,000 | +4,000 | 0.04% | 173,400 |
| 2023-05-15 | 2023-05-11 | 0.850 | 200,000 | +4,000 | 0.04% | 170,000 |
| 2023-05-12 | 2023-05-10 | 0.850 | 196,000 | +4,000 | 0.04% | 166,600 |
| 2023-05-11 | 2023-05-09 | 0.820 | 192,000 | +4,000 | 0.04% | 157,440 |
| 2023-05-10 | 2023-05-08 | 0.850 | 188,000 | +4,000 | 0.04% | 159,800 |
| 2023-05-09 | 2023-05-05 | 0.860 | 184,000 | +4,000 | 0.04% | 158,240 |
| 2023-05-08 | 2023-05-04 | 0.860 | 180,000 | +8,000 | 0.04% | 154,800 |
| 2023-05-05 | 2023-05-03 | 0.860 | 172,000 | +4,000 | 0.03% | 147,920 |
| 2023-05-04 | 2023-05-02 | 0.830 | 168,000 | +4,000 | 0.03% | 139,440 |
| 2023-05-03 | 2023-04-28 | 0.840 | 164,000 | +4,000 | 0.03% | 137,760 |
| 2023-05-02 | 2023-04-27 | 0.830 | 160,000 | +4,000 | 0.03% | 132,800 |
| 2023-04-28 | 2023-04-26 | 0.800 | 156,000 | +4,000 | 0.03% | 124,800 |
| 2023-04-25 | 2023-04-21 | 0.830 | 152,000 | +4,000 | 0.03% | 126,160 |
| 2023-04-24 | 2023-04-20 | 0.840 | 148,000 | +4,000 | 0.03% | 124,320 |
| 2023-04-20 | 2023-04-18 | 0.780 | 144,000 | +4,000 | 0.03% | 112,320 |
| 2023-04-19 | 2023-04-17 | 0.710 | 140,000 | +4,000 | 0.03% | 99,400 |
| 2023-04-18 | 2023-04-14 | 0.670 | 136,000 | +4,000 | 0.03% | 91,120 |
| 2023-04-17 | 2023-04-13 | 0.680 | 132,000 | +4,000 | 0.03% | 89,760 |
| 2023-04-14 | 2023-04-12 | 0.660 | 128,000 | +4,000 | 0.03% | 84,480 |
| 2023-04-03 | 2023-03-30 | 0.670 | 124,000 | +4,000 | 0.03% | 83,080 |
| 2023-03-28 | 2023-03-24 | 0.680 | 120,000 | +4,000 | 0.02% | 81,600 |
| 2023-03-27 | 2023-03-23 | 0.700 | 116,000 | +4,000 | 0.02% | 81,200 |
| 2023-03-24 | 2023-03-22 | 0.690 | 112,000 | +4,000 | 0.02% | 77,280 |
| 2023-03-23 | 2023-03-21 | 0.690 | 108,000 | +4,000 | 0.02% | 74,520 |
| 2023-03-20 | 2023-03-16 | 0.690 | 104,000 | +4,000 | 0.02% | 71,760 |
| 2022-11-21 | 2022-11-17 | 0.234 | 100,000 | -72,000 | 0.02% | 23,400 |
| 2022-09-21 | 2022-09-19 | 0.335 | 172,000 | +56,000 | 0.03% | 57,620 |
| 2022-09-16 | 2022-09-14 | 0.345 | 116,000 | +16,000 | 0.02% | 40,020 |
| 2022-05-19 | 2022-05-17 | 0.410 | 100,000 | +8,000 | 0.02% | 41,000 |
| 2022-05-06 | 2022-05-04 | 0.450 | 92,000 | +8,000 | 0.02% | 41,400 |
| 2022-04-26 | 2022-04-22 | 0.355 | 84,000 | -28,000 | 0.02% | 29,820 |
| 2022-04-25 | 2022-04-21 | 0.370 | 112,000 | -60,000 | 0.02% | 41,440 |
| 2022-04-14 | 2022-04-12 | 0.355 | 172,000 | -40,000 | 0.03% | 61,060 |
| 2022-03-31 | 2022-03-29 | 0.350 | 212,000 | -8,000 | 0.04% | 74,200 |
| 2022-03-18 | 2022-03-16 | 0.350 | 220,000 | -12,000 | 0.04% | 77,000 |
| 2022-02-14 | 2022-02-10 | 0.335 | 232,000 | +12,000 | 0.05% | 77,720 |
| 2022-01-28 | 2022-01-26 | 0.370 | 220,000 | +4,000 | 0.04% | 81,400 |
| 2022-01-20 | 2022-01-18 | 0.390 | 216,000 | -4,000 | 0.04% | 84,240 |
| 2021-11-23 | 2021-11-19 | 0.400 | 220,000 | -8,000 | 0.04% | 88,000 |
| 2021-11-19 | 2021-11-17 | 0.380 | 228,000 | +8,000 | 0.05% | 86,640 |
| 2021-11-10 | 2021-11-08 | 0.365 | 220,000 | +4,000 | 0.04% | 80,300 |
| 2021-08-13 | 2021-08-11 | 0.400 | 216,000 | +4,000 | 0.04% | 86,400 |
| 2021-08-04 | 2021-08-02 | 0.390 | 212,000 | +4,000 | 0.04% | 82,680 |
| 2021-08-03 | 2021-07-30 | 0.380 | 208,000 | +4,000 | 0.04% | 79,040 |
| 2021-07-28 | 2021-07-26 | 0.400 | 204,000 | +4,000 | 0.04% | 81,600 |
| 2021-03-19 | 2021-03-17 | 0.420 | 200,000 | +4,000 | 0.04% | 84,000 |
| 2021-03-11 | 2021-03-09 | 0.400 | 196,000 | +4,000 | 0.04% | 78,400 |
| 2021-03-04 | 2021-03-02 | 0.405 | 192,000 | -8,000 | 0.04% | 77,760 |
| 2021-02-26 | 2021-02-24 | 0.410 | 200,000 | +60,000 | 0.04% | 82,000 |
| 2021-02-16 | 2021-02-09 | 0.410 | 140,000 | +12,000 | 0.03% | 57,400 |
| 2021-02-09 | 2021-02-05 | 0.395 | 128,000 | -40,000 | 0.03% | 50,560 |
| 2021-02-08 | 2021-02-04 | 0.390 | 168,000 | +4,000 | 0.03% | 65,520 |
| 2021-01-11 | 2021-01-07 | 0.390 | 164,000 | -4,000 | 0.03% | 63,960 |
| 2021-01-07 | 2021-01-05 | 0.375 | 168,000 | +4,000 | 0.03% | 63,000 |
| 2020-12-30 | 2020-12-28 | 0.380 | 164,000 | -40,000 | 0.03% | 62,320 |
| 2020-12-23 | 2020-12-21 | 0.390 | 204,000 | +12,000 | 0.04% | 79,560 |
| 2020-12-14 | 2020-12-10 | 0.415 | 192,000 | +4,000 | 0.04% | 79,680 |
| 2020-12-10 | 2020-12-08 | 0.390 | 188,000 | +8,000 | 0.04% | 73,320 |
| 2020-11-27 | 2020-11-25 | 0.390 | 180,000 | -16,000 | 0.04% | 70,200 |
| 2020-11-24 | 2020-11-20 | 0.445 | 196,000 | +4,000 | 0.04% | 87,220 |
| 2020-11-12 | 2020-11-10 | 0.430 | 192,000 | +4,000 | 0.04% | 82,560 |
| 2020-11-09 | 2020-11-05 | 0.465 | 188,000 | +24,000 | 0.04% | 87,420 |
| 2020-10-16 | 2020-10-14 | 0.500 | 164,000 | -4,000 | 0.03% | 82,000 |
| 2020-10-15 | 2020-10-12 | 0.460 | 168,000 | +4,000 | 0.03% | 77,280 |
| 2020-10-07 | 2020-10-05 | 0.510 | 164,000 | -8,000 | 0.03% | 83,640 |
| 2020-10-05 | 2020-09-29 | 0.460 | 172,000 | +36,000 | 0.03% | 79,120 |
| 2020-09-29 | 2020-09-25 | 0.480 | 136,000 | +8,000 | 0.03% | 65,280 |
| 2020-09-09 | 2020-09-07 | 0.410 | 128,000 | -4,000 | 0.03% | 52,480 |
| 2020-08-19 | 2020-08-17 | 0.320 | 132,000 | +4,000 | 0.03% | 42,240 |
| 2020-08-13 | 2020-08-11 | 0.350 | 128,000 | -4,000 | 0.03% | 44,800 |
| 2020-08-11 | 2020-08-07 | 0.345 | 132,000 | +4,000 | 0.03% | 45,540 |
| 2020-08-10 | 2020-08-06 | 0.345 | 128,000 | -8,000 | 0.03% | 44,160 |
| 2020-08-06 | 2020-08-04 | 0.350 | 136,000 | +8,000 | 0.03% | 47,600 |
| 2020-07-30 | 2020-07-28 | 0.435 | 128,000 | -8,000 | 0.03% | 55,680 |
| 2020-07-29 | 2020-07-27 | 0.375 | 136,000 | +8,000 | 0.03% | 51,000 |
| 2020-07-07 | 2020-07-03 | 0.430 | 128,000 | +20,000 | 0.03% | 55,040 |
| 2020-06-17 | 2020-06-15 | 0.500 | 108,000 | -8,000 | 0.02% | 54,000 |
| 2020-06-04 | 2020-06-02 | 0.375 | 116,000 | +4,000 | 0.02% | 43,500 |
| 2020-06-03 | 2020-06-01 | 0.455 | 112,000 | +8,000 | 0.02% | 50,960 |
| 2020-06-02 | 2020-05-29 | 0.475 | 104,000 | +4,000 | 0.02% | 49,400 |
| 2020-06-01 | 2020-05-28 | 0.475 | 100,000 | -4,000 | 0.02% | 47,500 |
| 2020-05-29 | 2020-05-27 | 0.470 | 104,000 | +4,000 | 0.02% | 48,880 |
| 2020-05-28 | 2020-05-26 | 0.470 | 100,000 | -4,000 | 0.02% | 47,000 |
| 2020-05-27 | 2020-05-25 | 0.420 | 104,000 | +4,000 | 0.02% | 43,680 |
| 2020-05-13 | 2020-05-11 | 0.405 | 100,000 | +8,000 | 0.02% | 40,500 |
| 2020-05-12 | 2020-05-08 | 0.390 | 92,000 | -4,000 | 0.02% | 35,880 |
| 2020-04-29 | 2020-04-27 | 0.390 | 96,000 | +4,000 | 0.02% | 37,440 |
| 2020-04-28 | 2020-04-24 | 0.385 | 92,000 | -12,000 | 0.02% | 35,420 |
| 2020-04-24 | 2020-04-22 | 0.415 | 104,000 | -4,000 | 0.02% | 43,160 |
| 2020-04-23 | 2020-04-21 | 0.425 | 108,000 | +4,000 | 0.02% | 45,900 |
| 2020-04-09 | 2020-04-07 | 0.445 | 104,000 | -8,000 | 0.02% | 46,280 |
| 2020-03-27 | 2020-03-25 | 0.445 | 112,000 | +4,000 | 0.02% | 49,840 |
| 2020-03-26 | 2020-03-24 | 0.435 | 108,000 | +4,000 | 0.02% | 46,980 |
| 2020-03-13 | 2020-03-11 | 0.530 | 104,000 | +4,000 | 0.02% | 55,120 |
| 2020-03-12 | 2020-03-10 | 0.500 | 100,000 | -16,000 | 0.02% | 50,000 |
| 2020-03-11 | 2020-03-09 | 0.495 | 116,000 | +60,000 | 0.02% | 57,420 |
| 2020-03-10 | 2020-03-06 | 0.570 | 56,000 | +8,000 | 0.01% | 31,920 |
| 2020-03-09 | 2020-03-05 | 0.530 | 48,000 | -12,000 | 0.01% | 25,440 |
| 2020-03-05 | 2020-03-03 | 0.540 | 60,000 | +20,000 | 0.01% | 32,400 |
| 2020-02-28 | 2020-02-26 | 0.540 | 40,000 | +12,000 | 0.01% | 21,600 |
| 2020-02-26 | 2020-02-24 | 0.570 | 28,000 | -36,000 | 0.01% | 15,960 |
| 2020-02-25 | 2020-02-21 | 0.570 | 64,000 | -16,000 | 0.01% | 36,480 |
| 2020-02-20 | 2020-02-18 | 0.580 | 80,000 | -4,000 | 0.02% | 46,400 |
| 2020-02-14 | 2020-02-12 | 0.580 | 84,000 | +60,000 | 0.02% | 48,720 |
| 2020-02-13 | 2020-02-11 | 0.550 | 24,000 | -4,000 | 0.00% | 13,200 |
| 2020-02-05 | 2020-02-03 | 0.640 | 28,000 | -4,000 | 0.01% | 17,920 |
| 2020-02-04 | 2020-01-31 | 0.570 | 32,000 | +8,000 | 0.01% | 18,240 |
| 2020-01-21 | 2020-01-17 | 0.650 | 24,000 | -24,000 | 0.00% | 15,600 |
| 2020-01-15 | 2020-01-13 | 0.600 | 48,000 | +24,000 | 0.01% | 28,800 |
| 2019-12-23 | 2019-12-19 | 0.600 | 24,000 | -8,000 | 0.00% | 14,400 |
| 2019-12-20 | 2019-12-18 | 0.580 | 32,000 | -44,000 | 0.01% | 18,560 |
| 2019-11-28 | 2019-11-26 | 0.590 | 76,000 | +52,000 | 0.02% | 44,840 |
| 2019-11-27 | 2019-11-25 | 0.590 | 24,000 | -32,000 | 0.00% | 14,160 |
| 2019-11-21 | 2019-11-19 | 0.590 | 56,000 | +28,000 | 0.01% | 33,040 |
| 2019-11-12 | 2019-11-08 | 0.630 | 28,000 | -4,000 | 0.01% | 17,640 |
| 2019-11-11 | 2019-11-07 | 0.610 | 32,000 | +4,000 | 0.01% | 19,520 |
| 2019-10-30 | 2019-10-28 | 0.690 | 28,000 | -32,000 | 0.01% | 19,320 |
| 2019-10-22 | 2019-10-18 | 0.620 | 60,000 | +8,000 | 0.01% | 37,200 |
| 2019-10-18 | 2019-10-16 | 0.660 | 52,000 | +24,000 | 0.01% | 34,320 |
| 2019-10-02 | 2019-09-27 | 0.630 | 28,000 | +4,000 | 0.01% | 17,640 |
| 2019-09-25 | 2019-09-23 | 0.640 | 24,000 | -16,000 | 0.00% | 15,360 |
| 2019-09-24 | 2019-09-20 | 0.650 | 40,000 | -4,000 | 0.01% | 26,000 |
| 2019-09-23 | 2019-09-19 | 0.610 | 44,000 | -24,000 | 0.01% | 26,840 |
| 2019-09-20 | 2019-09-18 | 0.640 | 68,000 | +44,000 | 0.01% | 43,520 |
| 2019-09-19 | 2019-09-17 | 0.660 | 24,000 | -16,000 | 0.00% | 15,840 |
| 2019-09-04 | 2019-09-02 | 0.670 | 40,000 | -28,000 | 0.01% | 26,800 |
| 2019-09-03 | 2019-08-30 | 0.630 | 68,000 | +28,000 | 0.01% | 42,840 |
| 2019-08-28 | 2019-08-26 | 0.630 | 40,000 | -40,000 | 0.01% | 25,200 |
| 2019-08-27 | 2019-08-23 | 0.610 | 80,000 | -4,000 | 0.02% | 48,800 |
| 2019-08-26 | 2019-08-22 | 0.600 | 84,000 | -16,000 | 0.02% | 50,400 |
| 2019-08-23 | 2019-08-21 | 0.610 | 100,000 | -20,000 | 0.02% | 61,000 |
| 2019-08-22 | 2019-08-20 | 0.610 | 120,000 | +60,000 | 0.02% | 73,200 |
| 2019-08-21 | 2019-08-19 | 0.590 | 60,000 | -64,000 | 0.01% | 35,400 |
| 2019-08-20 | 2019-08-16 | 0.590 | 124,000 | -28,000 | 0.03% | 73,160 |
| 2019-08-16 | 2019-08-14 | 0.540 | 152,000 | +68,000 | 0.03% | 82,080 |
| 2019-08-15 | 2019-08-13 | 0.580 | 84,000 | +8,000 | 0.02% | 48,720 |
| 2019-08-13 | 2019-08-09 | 0.630 | 76,000 | -20,000 | 0.02% | 47,880 |
| 2019-08-09 | 2019-08-07 | 0.600 | 96,000 | +20,000 | 0.02% | 57,600 |
| 2019-07-23 | 2019-07-19 | 0.670 | 76,000 | -12,000 | 0.02% | 50,920 |
| 2019-07-22 | 2019-07-18 | 0.670 | 88,000 | -40,000 | 0.02% | 58,960 |
| 2019-07-19 | 2019-07-17 | 0.630 | 128,000 | +12,000 | 0.03% | 80,640 |
| 2019-07-18 | 2019-07-16 | 0.630 | 116,000 | +24,000 | 0.02% | 73,080 |
| 2019-07-17 | 2019-07-15 | 0.670 | 92,000 | -4,000 | 0.02% | 61,640 |
| 2019-07-15 | 2019-07-11 | 0.670 | 96,000 | -4,000 | 0.02% | 64,320 |
| 2019-07-11 | 2019-07-09 | 0.650 | 100,000 | +24,000 | 0.02% | 65,000 |
| 2019-07-09 | 2019-07-05 | 0.690 | 76,000 | +32,000 | 0.02% | 52,440 |
| 2019-07-04 | 2019-07-02 | 0.680 | 44,000 | +20,000 | 0.01% | 29,920 |
| 2019-07-02 | 2019-06-27 | 0.680 | 24,000 | -12,000 | 0.00% | 16,320 |
| 2019-06-19 | 2019-06-17 | 0.620 | 36,000 | -84,000 | 0.01% | 22,320 |
| 2019-06-18 | 2019-06-14 | 0.600 | 120,000 | +84,000 | 0.02% | 72,000 |
| 2019-06-12 | 2019-06-10 | 0.640 | 36,000 | +4,000 | 0.01% | 23,040 |
| 2019-06-11 | 2019-06-06 | 0.630 | 32,000 | -4,000 | 0.01% | 20,160 |
| 2019-06-06 | 2019-06-04 | 0.640 | 36,000 | +8,000 | 0.01% | 23,040 |
| 2019-05-23 | 2019-05-21 | 0.660 | 28,000 | -20,000 | 0.01% | 18,480 |
| 2019-05-22 | 2019-05-20 | 0.640 | 48,000 | +20,000 | 0.01% | 30,720 |
| 2019-05-17 | 2019-05-15 | 0.640 | 28,000 | -40,000 | 0.01% | 17,920 |
| 2019-05-09 | 2019-05-07 | 0.670 | 68,000 | +68,000 | 0.01% | 45,560 |
| 2019-05-06 | 2019-05-02 | 0.710 | 0 | -4,000 | ||
| 2019-05-02 | 2019-04-29 | 0.690 | 4,000 | -24,000 | 0.00% | 2,760 |
| 2019-04-30 | 2019-04-26 | 0.700 | 28,000 | -4,000 | 0.01% | 19,600 |
| 2019-04-29 | 2019-04-25 | 0.680 | 32,000 | +8,000 | 0.01% | 21,760 |
| 2019-04-26 | 2019-04-24 | 0.700 | 24,000 | -36,000 | 0.00% | 16,800 |
| 2019-04-25 | 2019-04-23 | 0.640 | 60,000 | +36,000 | 0.01% | 38,400 |
| 2019-03-21 | 2019-03-19 | 0.690 | 24,000 | -8,000 | 0.00% | 16,560 |
| 2019-03-18 | 2019-03-14 | 0.680 | 32,000 | -8,000 | 0.01% | 21,760 |
| 2019-03-15 | 2019-03-13 | 0.680 | 40,000 | -4,000 | 0.01% | 27,200 |
| 2019-03-08 | 2019-03-06 | 0.700 | 44,000 | -12,000 | 0.01% | 30,800 |
| 2019-03-07 | 2019-03-05 | 0.710 | 56,000 | +24,000 | 0.01% | 39,760 |
| 2019-02-28 | 2019-02-26 | 0.710 | 32,000 | +4,000 | 0.01% | 22,720 |
| 2019-02-26 | 2019-02-22 | 0.720 | 28,000 | +20,000 | 0.01% | 20,160 |
| 2019-02-25 | 2019-02-21 | 0.740 | 8,000 | +8,000 | 0.00% | 5,920 |
| 2019-02-19 | 2019-02-15 | 0.740 | 0 | -40,000 | ||
| 2019-02-15 | 2019-02-13 | 0.720 | 40,000 | +40,000 | 0.01% | 28,800 |
| 2019-02-14 | 2019-02-12 | 0.710 | 0 | -92,000 | ||
| 2019-02-13 | 2019-02-11 | 0.720 | 92,000 | +16,000 | 0.02% | 66,240 |
| 2019-02-08 | 2019-01-31 | 0.670 | 76,000 | -20,000 | 0.02% | 50,920 |
| 2019-02-01 | 2019-01-30 | 0.690 | 96,000 | -28,000 | 0.02% | 66,240 |
| 2019-01-30 | 2019-01-28 | 0.710 | 124,000 | +28,000 | 0.03% | 88,040 |
| 2019-01-29 | 2019-01-25 | 0.720 | 96,000 | -28,000 | 0.02% | 69,120 |
| 2019-01-25 | 2019-01-23 | 0.720 | 124,000 | -4,000 | 0.03% | 89,280 |
| 2019-01-24 | 2019-01-22 | 0.730 | 128,000 | +128,000 | 0.03% | 93,440 |
| 2019-01-23 | 2019-01-21 | 0.710 | 0 | -108,000 | ||
| 2019-01-22 | 2019-01-18 | 0.690 | 108,000 | +40,000 | 0.02% | 74,520 |
| 2019-01-21 | 2019-01-17 | 0.720 | 68,000 | -72,000 | 0.01% | 48,960 |
| 2019-01-18 | 2019-01-16 | 0.720 | 140,000 | +4,000 | 0.03% | 100,800 |
| 2019-01-17 | 2019-01-15 | 0.710 | 136,000 | +24,000 | 0.03% | 96,560 |
| 2019-01-15 | 2019-01-11 | 0.710 | 112,000 | -20,000 | 0.02% | 79,520 |
| 2019-01-14 | 2019-01-10 | 0.700 | 132,000 | +40,000 | 0.03% | 92,400 |
| 2019-01-11 | 2019-01-09 | 0.670 | 92,000 | -16,000 | 0.02% | 61,640 |
| 2019-01-09 | 2019-01-07 | 0.700 | 108,000 | +52,000 | 0.02% | 75,600 |
| 2019-01-08 | 2019-01-04 | 0.700 | 56,000 | -52,000 | 0.01% | 39,200 |
| 2019-01-04 | 2019-01-02 | 0.710 | 108,000 | -24,000 | 0.02% | 76,680 |
| 2019-01-03 | 2018-12-31 | 0.730 | 132,000 | +20,000 | 0.03% | 96,360 |
| 2019-01-02 | 2018-12-27 | 0.720 | 112,000 | -80,000 | 0.02% | 80,640 |
| 2018-12-28 | 2018-12-24 | 0.740 | 192,000 | -36,000 | 0.04% | 142,080 |
| 2018-12-27 | 2018-12-20 | 0.710 | 228,000 | +12,000 | 0.05% | 161,880 |
| 2018-12-21 | 2018-12-19 | 0.700 | 216,000 | -4,000 | 0.04% | 151,200 |
| 2018-12-20 | 2018-12-18 | 0.740 | 220,000 | +160,000 | 0.04% | 162,800 |
| 2018-12-19 | 2018-12-17 | 0.750 | 60,000 | -8,000 | 0.01% | 45,000 |
| 2018-12-18 | 2018-12-14 | 0.760 | 68,000 | +24,000 | 0.01% | 51,680 |
| 2018-12-17 | 2018-12-13 | 0.760 | 44,000 | +44,000 | 0.01% | 33,440 |
| 2018-12-14 | 2018-12-12 | 0.820 | 0 | -156,000 | ||
| 2018-12-13 | 2018-12-11 | 0.870 | 156,000 | -80,000 | 0.03% | 135,720 |
| 2018-12-12 | 2018-12-10 | 0.870 | 236,000 | +128,000 | 0.05% | 205,320 |
| 2018-12-11 | 2018-12-07 | 0.830 | 108,000 | +104,000 | 0.02% | 89,640 |
| 2018-12-10 | 2018-12-06 | 0.800 | 4,000 | -16,000 | 0.00% | 3,200 |
| 2018-12-07 | 2018-12-05 | 0.800 | 20,000 | -4,000 | 0.00% | 16,000 |
| 2018-12-06 | 2018-12-04 | 0.800 | 24,000 | -8,000 | 0.00% | 19,200 |
| 2018-12-05 | 2018-12-03 | 0.800 | 32,000 | -60,000 | 0.01% | 25,600 |
| 2018-12-04 | 2018-11-30 | 0.780 | 92,000 | +16,000 | 0.02% | 71,760 |
| 2018-12-03 | 2018-11-29 | 0.720 | 76,000 | -68,000 | 0.02% | 54,720 |
| 2018-11-30 | 2018-11-28 | 0.660 | 144,000 | +48,000 | 0.03% | 95,040 |
| 2018-11-29 | 2018-11-27 | 0.670 | 96,000 | +8,000 | 0.02% | 64,320 |
| 2018-11-28 | 2018-11-26 | 0.620 | 88,000 | -4,000 | 0.02% | 54,560 |
| 2018-11-26 | 2018-11-22 | 0.520 | 92,000 | -8,000 | 0.02% | 47,840 |
| 2018-11-23 | 2018-11-21 | 0.485 | 100,000 | -44,000 | 0.02% | 48,500 |
| 2018-11-21 | 2018-11-19 | 0.480 | 144,000 | +4,000 | 0.03% | 69,120 |
| 2018-11-20 | 2018-11-16 | 0.490 | 140,000 | +24,000 | 0.03% | 68,600 |
| 2018-11-19 | 2018-11-15 | 0.480 | 116,000 | +76,000 | 0.02% | 55,680 |
| 2018-11-16 | 2018-11-14 | 0.510 | 40,000 | +36,000 | 0.01% | 20,400 |
| 2018-11-15 | 2018-11-13 | 0.500 | 4,000 | -80,000 | 0.00% | 2,000 |
| 2018-11-14 | 2018-11-12 | 0.470 | 84,000 | -28,000 | 0.02% | 39,480 |
| 2018-11-12 | 2018-11-08 | 0.450 | 112,000 | -8,000 | 0.02% | 50,400 |
| 2018-11-08 | 2018-11-06 | 0.470 | 120,000 | +88,000 | 0.02% | 56,400 |
| 2018-11-06 | 2018-11-02 | 0.450 | 32,000 | -120,000 | 0.01% | 14,400 |
| 2018-11-05 | 2018-11-01 | 0.440 | 152,000 | +52,000 | 0.03% | 66,880 |
| 2018-11-02 | 2018-10-31 | 0.455 | 100,000 | +48,000 | 0.02% | 45,500 |
| 2018-11-01 | 2018-10-30 | 0.455 | 52,000 | -4,000 | 0.01% | 23,660 |
| 2018-10-31 | 2018-10-29 | 0.455 | 56,000 | -72,000 | 0.01% | 25,480 |
| 2018-10-26 | 2018-10-24 | 0.480 | 128,000 | +24,000 | 0.03% | 61,440 |
| 2018-10-25 | 2018-10-23 | 0.485 | 104,000 | -28,000 | 0.02% | 50,440 |
| 2018-10-23 | 2018-10-19 | 0.465 | 132,000 | -20,000 | 0.03% | 61,380 |
| 2018-10-22 | 2018-10-18 | 0.460 | 152,000 | -44,000 | 0.03% | 69,920 |
| 2018-10-18 | 2018-10-15 | 0.465 | 196,000 | +92,000 | 0.04% | 91,140 |
| 2018-10-16 | 2018-10-12 | 0.470 | 104,000 | +48,000 | 0.02% | 48,880 |
| 2018-10-15 | 2018-10-11 | 0.465 | 56,000 | -88,000 | 0.01% | 26,040 |
| 2018-10-12 | 2018-10-10 | 0.495 | 144,000 | +100,000 | 0.03% | 71,280 |
| 2018-10-11 | 2018-10-09 | 0.520 | 44,000 | -100,000 | 0.01% | 22,880 |
| 2018-10-10 | 2018-10-08 | 0.500 | 144,000 | +96,000 | 0.03% | 72,000 |
| 2018-10-09 | 2018-10-05 | 0.550 | 48,000 | -108,000 | 0.01% | 26,400 |
| 2018-10-05 | 2018-10-03 | 0.610 | 156,000 | +40,000 | 0.03% | 95,160 |
| 2018-10-04 | 2018-10-02 | 0.630 | 116,000 | +52,000 | 0.02% | 73,080 |
| 2018-10-03 | 2018-09-28 | 0.650 | 64,000 | -88,000 | 0.01% | 41,600 |
| 2018-10-02 | 2018-09-27 | 0.630 | 152,000 | -4,000 | 0.03% | 95,760 |
| 2018-09-28 | 2018-09-26 | 0.660 | 156,000 | +88,000 | 0.03% | 102,960 |
| 2018-09-27 | 2018-09-24 | 0.690 | 68,000 | +52,000 | 0.01% | 46,920 |
| 2018-09-24 | 2018-09-20 | 0.770 | 16,000 | -28,000 | 0.00% | 12,320 |
| 2018-09-21 | 2018-09-19 | 0.780 | 44,000 | +20,000 | 0.01% | 34,320 |
| 2018-09-20 | 2018-09-18 | 0.600 | 24,000 | +4,000 | 0.00% | 14,400 |
| 2018-09-19 | 2018-09-17 | 0.630 | 20,000 | -44,000 | 0.00% | 12,600 |
| 2018-09-18 | 2018-09-14 | 0.640 | 64,000 | -4,000 | 0.01% | 40,960 |
| 2018-09-17 | 2018-09-13 | 0.640 | 68,000 | -4,000 | 0.01% | 43,520 |
| 2018-09-14 | 2018-09-12 | 0.660 | 72,000 | -4,000 | 0.01% | 47,520 |
| 2018-09-13 | 2018-09-11 | 0.640 | 76,000 | +52,000 | 0.02% | 48,640 |
| 2018-09-11 | 2018-09-07 | 0.690 | 24,000 | +16,000 | 0.00% | 16,560 |
| 2018-09-10 | 2018-09-06 | 0.630 | 8,000 | +8,000 | 0.00% | 5,040 |
| 2018-09-06 | 2018-09-04 | 0.720 | 0 | -32,000 | ||
| 2018-09-05 | 2018-09-03 | 0.720 | 32,000 | +32,000 | 0.01% | 23,040 |
| 2018-09-04 | 2018-08-31 | 0.780 | 0 | -36,000 | ||
| 2018-09-03 | 2018-08-30 | 0.770 | 36,000 | +36,000 | 0.01% | 27,720 |
| 2018-08-31 | 2018-08-29 | 0.760 | 0 | -208,000 | ||
| 2018-08-30 | 2018-08-28 | 0.800 | 208,000 | -92,000 | 0.04% | 166,400 |
| 2018-08-29 | 2018-08-27 | 0.820 | 300,000 | -136,000 | 0.06% | 246,000 |
| 2018-08-28 | 2018-08-24 | 0.870 | 436,000 | -108,000 | 0.09% | 379,320 |
| 2018-08-27 | 2018-08-23 | 0.850 | 544,000 | +520,000 | 0.11% | 462,400 |
| 2018-08-22 | 2018-08-20 | 0.650 | 24,000 | +24,000 | 0.00% | 15,600 |
| 2018-08-02 | 2018-07-31 | 0.690 | 0 | -16,000 | ||
| 2018-07-26 | 2018-07-24 | 0.690 | 16,000 | +16,000 | 0.00% | 11,040 |
| 2018-07-20 | 2018-07-18 | 0.690 | 0 | -8,000 | ||
| 2018-07-19 | 2018-07-17 | 0.600 | 8,000 | +8,000 | 0.00% | 4,800 |
| 2018-07-13 | 2018-07-11 | 0.600 | 0 | -48,000 | ||
| 2018-07-12 | 2018-07-10 | 0.560 | 48,000 | +28,000 | 0.01% | 26,880 |
| 2018-07-11 | 2018-07-09 | 0.710 | 20,000 | +4,000 | 0.00% | 14,200 |
| 2018-06-11 | 2018-06-07 | 0.900 | 16,000 | -24,000 | 0.00% | 14,400 |
| 2018-06-08 | 2018-06-06 | 0.920 | 40,000 | +28,000 | 0.01% | 36,800 |
| 2018-06-04 | 2018-05-31 | 0.920 | 12,000 | -20,000 | 0.00% | 11,040 |
| 2018-06-01 | 2018-05-30 | 0.880 | 32,000 | -28,000 | 0.01% | 28,160 |
| 2018-05-31 | 2018-05-29 | 0.890 | 60,000 | -8,000 | 0.01% | 53,400 |
| 2018-05-30 | 2018-05-28 | 0.940 | 68,000 | -4,000 | 0.01% | 63,920 |
| 2018-05-29 | 2018-05-25 | 0.960 | 72,000 | -8,000 | 0.01% | 69,120 |
| 2018-05-21 | 2018-05-17 | 0.950 | 80,000 | +36,000 | 0.02% | 76,000 |
| 2018-05-18 | 2018-05-16 | 0.900 | 44,000 | +32,000 | 0.01% | 39,600 |
| 2018-05-17 | 2018-05-15 | 0.930 | 12,000 | -32,000 | 0.00% | 11,160 |
| 2018-05-16 | 2018-05-14 | 0.940 | 44,000 | -40,000 | 0.01% | 41,360 |
| 2018-05-15 | 2018-05-11 | 0.950 | 84,000 | -20,000 | 0.02% | 79,800 |
| 2018-05-10 | 2018-05-08 | 0.940 | 104,000 | -44,000 | 0.02% | 97,760 |
| 2018-05-09 | 2018-05-07 | 0.940 | 148,000 | -4,000 | 0.03% | 139,120 |
| 2018-05-08 | 2018-05-04 | 0.950 | 152,000 | +28,000 | 0.03% | 144,400 |
| 2018-04-25 | 2018-04-23 | 1.030 | 124,000 | +44,000 | 0.03% | 127,720 |
| 2018-04-23 | 2018-04-19 | 0.980 | 80,000 | +56,000 | 0.02% | 78,400 |
| 2018-04-20 | 2018-04-18 | 1.000 | 24,000 | +12,000 | 0.00% | 24,000 |
| 2018-04-19 | 2018-04-17 | 1.030 | 12,000 | -48,000 | 0.00% | 12,360 |
| 2018-04-18 | 2018-04-16 | 1.010 | 60,000 | +12,000 | 0.01% | 60,600 |
| 2018-04-17 | 2018-04-13 | 1.010 | 48,000 | +36,000 | 0.01% | 48,480 |
| 2018-04-04 | 2018-03-29 | 1.090 | 12,000 | -8,000 | 0.00% | 13,080 |
| 2018-04-03 | 2018-03-28 | 1.080 | 20,000 | -40,000 | 0.00% | 21,600 |
| 2018-03-29 | 2018-03-27 | 1.110 | 60,000 | -32,000 | 0.01% | 66,600 |
| 2018-03-28 | 2018-03-26 | 1.090 | 92,000 | +40,000 | 0.02% | 100,280 |
| 2018-03-26 | 2018-03-22 | 1.080 | 52,000 | -68,000 | 0.01% | 56,160 |
| 2018-03-20 | 2018-03-16 | 1.090 | 120,000 | -8,000 | 0.02% | 130,800 |
| 2018-03-19 | 2018-03-15 | 1.120 | 128,000 | +84,000 | 0.03% | 143,360 |
| 2018-03-16 | 2018-03-14 | 1.080 | 44,000 | +24,000 | 0.01% | 47,520 |
| 2018-03-15 | 2018-03-13 | 1.110 | 20,000 | -36,000 | 0.00% | 22,200 |
| 2018-03-14 | 2018-03-12 | 1.090 | 56,000 | +48,000 | 0.01% | 61,040 |
| 2018-03-01 | 2018-02-27 | 1.120 | 8,000 | -12,000 | 0.00% | 8,960 |
| 2018-02-28 | 2018-02-26 | 1.120 | 20,000 | -36,000 | 0.00% | 22,400 |
| 2018-02-27 | 2018-02-23 | 1.100 | 56,000 | +12,000 | 0.01% | 61,600 |
| 2018-02-21 | 2018-02-15 | 1.100 | 44,000 | -4,000 | 0.01% | 48,400 |
| 2018-02-20 | 2018-02-13 | 1.110 | 48,000 | -24,000 | 0.01% | 53,280 |
| 2018-02-13 | 2018-02-09 | 1.100 | 72,000 | -52,000 | 0.01% | 79,200 |
| 2018-02-12 | 2018-02-08 | 1.120 | 124,000 | +96,000 | 0.03% | 138,880 |
| 2018-02-08 | 2018-02-06 | 1.090 | 28,000 | -48,000 | 0.01% | 30,520 |
| 2018-02-07 | 2018-02-05 | 1.150 | 76,000 | -16,000 | 0.02% | 87,400 |
| 2018-02-06 | 2018-02-02 | 1.150 | 92,000 | +28,000 | 0.02% | 105,800 |
| 2018-02-01 | 2018-01-30 | 1.160 | 64,000 | -100,000 | 0.01% | 74,240 |
| 2018-01-31 | 2018-01-29 | 1.210 | 164,000 | -8,000 | 0.03% | 198,440 |
| 2018-01-30 | 2018-01-26 | 1.210 | 172,000 | -12,000 | 0.03% | 208,120 |
| 2018-01-29 | 2018-01-25 | 1.210 | 184,000 | -44,000 | 0.04% | 222,640 |
| 2018-01-26 | 2018-01-24 | 1.210 | 228,000 | +228,000 | 0.05% | 275,880 |
| 2018-01-25 | 2018-01-23 | 1.130 | 0 | -40,000 | ||
| 2018-01-22 | 2018-01-18 | 1.090 | 40,000 | -96,000 | 0.01% | 43,600 |
| 2018-01-19 | 2018-01-17 | 1.110 | 136,000 | -8,000 | 0.03% | 150,960 |
| 2018-01-18 | 2018-01-16 | 1.070 | 144,000 | +44,000 | 0.03% | 154,080 |
| 2018-01-12 | 2018-01-10 | 1.090 | 100,000 | +4,000 | 0.02% | 109,000 |
| 2018-01-11 | 2018-01-09 | 1.090 | 96,000 | +48,000 | 0.02% | 104,640 |
| 2018-01-10 | 2018-01-08 | 1.090 | 48,000 | +4,000 | 0.01% | 52,320 |
| 2018-01-08 | 2018-01-04 | 1.080 | 44,000 | -56,000 | 0.01% | 47,520 |
| 2018-01-04 | 2018-01-02 | 1.070 | 100,000 | -16,000 | 0.02% | 107,000 |
| 2018-01-03 | 2017-12-29 | 1.070 | 116,000 | +20,000 | 0.02% | 124,120 |
| 2017-12-29 | 2017-12-27 | 1.070 | 96,000 | +4,000 | 0.02% | 102,720 |
| 2017-12-27 | 2017-12-21 | 1.060 | 92,000 | -12,000 | 0.02% | 97,520 |
| 2017-12-22 | 2017-12-20 | 1.060 | 104,000 | +64,000 | 0.02% | 110,240 |
| 2017-12-21 | 2017-12-19 | 1.040 | 40,000 | -40,000 | 0.01% | 41,600 |
| 2017-12-20 | 2017-12-18 | 1.070 | 80,000 | +44,000 | 0.02% | 85,600 |
| 2017-12-19 | 2017-12-15 | 1.120 | 36,000 | -48,000 | 0.01% | 40,320 |
| 2017-12-18 | 2017-12-14 | 1.120 | 84,000 | +44,000 | 0.02% | 94,080 |
| 2017-12-15 | 2017-12-13 | 1.140 | 40,000 | +4,000 | 0.01% | 45,600 |
| 2017-12-14 | 2017-12-12 | 1.120 | 36,000 | -68,000 | 0.01% | 40,320 |
| 2017-12-13 | 2017-12-11 | 1.050 | 104,000 | +36,000 | 0.02% | 109,200 |
| 2017-12-11 | 2017-12-07 | 1.080 | 68,000 | -4,000 | 0.01% | 73,440 |
| 2017-12-08 | 2017-12-06 | 1.030 | 72,000 | +52,000 | 0.01% | 74,160 |
| 2017-12-07 | 2017-12-05 | 1.080 | 20,000 | +20,000 | 0.00% | 21,600 |
| 2017-12-06 | 2017-12-04 | 1.080 | 0 | -44,000 | ||
| 2017-12-05 | 2017-12-01 | 1.090 | 44,000 | -40,000 | 0.01% | 47,960 |
| 2017-12-04 | 2017-11-30 | 1.070 | 84,000 | -20,000 | 0.02% | 89,880 |
| 2017-12-01 | 2017-11-29 | 1.080 | 104,000 | -24,000 | 0.02% | 112,320 |
| 2017-11-27 | 2017-11-23 | 1.100 | 128,000 | +8,000 | 0.03% | 140,800 |
| 2017-11-24 | 2017-11-22 | 1.180 | 120,000 | +120,000 | 0.02% | 141,600 |
| 2017-11-22 | 2017-11-20 | 1.240 | 0 | -40,000 | ||
| 2017-11-21 | 2017-11-17 | 1.280 | 40,000 | +40,000 | 0.01% | 51,200 |
| 2017-11-20 | 2017-11-16 | 1.290 | 0 | -20,000 | ||
| 2017-11-17 | 2017-11-15 | 1.290 | 20,000 | +20,000 | 0.00% | 25,800 |
| 2017-11-16 | 2017-11-14 | 1.300 | 0 | -12,000 | ||
| 2017-11-10 | 2017-11-08 | 1.310 | 12,000 | -12,000 | 0.00% | 15,720 |
| 2017-11-08 | 2017-11-06 | 1.260 | 24,000 | -76,000 | 0.00% | 30,240 |
| 2017-11-06 | 2017-11-02 | 1.260 | 100,000 | -16,000 | 0.02% | 126,000 |
| 2017-11-03 | 2017-11-01 | 1.260 | 116,000 | +8,000 | 0.02% | 146,160 |
| 2017-11-02 | 2017-10-31 | 1.240 | 108,000 | +4,000 | 0.02% | 133,920 |
| 2017-11-01 | 2017-10-30 | 1.280 | 104,000 | +104,000 | 0.02% | 133,120 |
| 2017-10-31 | 2017-10-27 | 1.350 | 0 | -24,000 | ||
| 2017-10-30 | 2017-10-26 | 1.340 | 24,000 | -92,000 | 0.00% | 32,160 |
| 2017-10-27 | 2017-10-25 | 1.340 | 116,000 | +88,000 | 0.02% | 155,440 |
| 2017-10-26 | 2017-10-24 | 1.350 | 28,000 | -16,000 | 0.01% | 37,800 |
| 2017-10-24 | 2017-10-20 | 1.200 | 44,000 | -36,000 | 0.01% | 52,800 |
| 2017-10-23 | 2017-10-19 | 1.120 | 80,000 | +36,000 | 0.02% | 89,600 |
| 2017-10-20 | 2017-10-18 | 1.120 | 44,000 | -4,000 | 0.01% | 49,280 |
| 2017-10-19 | 2017-10-17 | 1.170 | 48,000 | +48,000 | 0.01% | 56,160 |
| 2017-10-18 | 2017-10-16 | 1.180 | 0 | -56,000 | ||
| 2017-10-17 | 2017-10-13 | 1.150 | 56,000 | +56,000 | 0.01% | 64,400 |
| 2017-10-16 | 2017-10-12 | 1.140 | 0 | -4,000 | ||
| 2017-10-13 | 2017-10-11 | 1.210 | 4,000 | -80,000 | 0.00% | 4,840 |
| 2017-10-12 | 2017-10-10 | 1.040 | 84,000 | -56,000 | 0.02% | 87,360 |
| 2017-10-11 | 2017-10-09 | 0.970 | 140,000 | +116,000 | 0.03% | 135,800 |
| 2017-10-10 | 2017-10-06 | 1.020 | 24,000 | +24,000 | 0.01% | 24,480 |
| 2017-10-06 | 2017-10-03 | 1.060 | 0 | -252,000 | ||
| 2017-10-03 | 2017-09-28 | 0.870 | 252,000 | +20,000 | 0.06% | 219,240 |
| 2017-09-29 | 2017-09-27 | 0.850 | 232,000 | +20,000 | 0.06% | 197,200 |
| 2017-09-28 | 2017-09-26 | 0.820 | 212,000 | +64,000 | 0.05% | 173,840 |
| 2017-09-27 | 2017-09-25 | 0.860 | 148,000 | -28,000 | 0.04% | 127,280 |
| 2017-09-26 | 2017-09-22 | 0.900 | 176,000 | +8,000 | 0.04% | 158,400 |
| 2017-09-25 | 2017-09-21 | 0.880 | 168,000 | -12,000 | 0.04% | 147,840 |
| 2017-09-21 | 2017-09-19 | 0.880 | 180,000 | +144,000 | 0.04% | 158,400 |
| 2017-09-20 | 2017-09-18 | 0.870 | 36,000 | -48,000 | 0.01% | 31,320 |
| 2017-09-19 | 2017-09-15 | 0.880 | 84,000 | -56,000 | 0.02% | 73,920 |
| 2017-09-13 | 2017-09-11 | 0.850 | 140,000 | -60,000 | 0.03% | 119,000 |
| 2017-09-12 | 2017-09-08 | 0.830 | 200,000 | +84,000 | 0.05% | 166,000 |
| 2017-09-11 | 2017-09-07 | 0.850 | 116,000 | +64,000 | 0.03% | 98,600 |
| 2017-09-08 | 2017-09-06 | 0.850 | 52,000 | +32,000 | 0.01% | 44,200 |
| 2017-09-04 | 2017-08-31 | 0.860 | 20,000 | -48,000 | 0.00% | 17,200 |
| 2017-08-28 | 2017-08-24 | 0.800 | 68,000 | -52,000 | 0.02% | 54,400 |
| 2017-08-16 | 2017-08-14 | 0.780 | 120,000 | -76,000 | 0.03% | 93,600 |
| 2017-08-08 | 2017-08-04 | 0.810 | 196,000 | -16,000 | 0.05% | 158,760 |
| 2017-08-04 | 2017-08-02 | 0.810 | 212,000 | +4,000 | 0.05% | 171,720 |
| 2017-08-03 | 2017-08-01 | 0.800 | 208,000 | +8,000 | 0.05% | 166,400 |
| 2017-07-05 | 2017-07-03 | 0.840 | 200,000 | +32,000 | 0.05% | 168,000 |
| 2017-07-04 | 2017-06-30 | 0.830 | 168,000 | +36,000 | 0.04% | 139,440 |
| 2017-06-29 | 2017-06-27 | 0.840 | 132,000 | -4,000 | 0.03% | 110,880 |
| 2017-06-28 | 2017-06-26 | 0.860 | 136,000 | +52,000 | 0.03% | 116,960 |
| 2017-06-20 | 2017-06-16 | 0.870 | 84,000 | +8,000 | 0.02% | 73,080 |
| 2017-06-16 | 2017-06-14 | 0.860 | 76,000 | -12,000 | 0.02% | 65,360 |
| 2017-06-13 | 2017-06-09 | 0.820 | 88,000 | +8,000 | 0.02% | 72,160 |
| 2017-06-12 | 2017-06-08 | 0.820 | 80,000 | +36,000 | 0.02% | 65,600 |
| 2017-06-09 | 2017-06-07 | 0.830 | 44,000 | +36,000 | 0.01% | 36,520 |
| 2017-06-07 | 2017-06-05 | 0.870 | 8,000 | -32,000 | 0.00% | 6,960 |
| 2017-06-06 | 2017-06-02 | 0.860 | 40,000 | +40,000 | 0.01% | 34,400 |
| 2017-06-05 | 2017-06-01 | 0.860 | 0 | -8,000 | ||
| 2017-06-01 | 2017-05-29 | 0.870 | 8,000 | +8,000 | 0.00% | 6,960 |
| 2017-05-19 | 2017-05-17 | 0.850 | 0 | -104,000 | ||
| 2017-05-18 | 2017-05-16 | 0.850 | 104,000 | +60,000 | 0.03% | 88,400 |
| 2017-05-17 | 2017-05-15 | 0.840 | 44,000 | +44,000 | 0.01% | 36,960 |
| 2017-05-16 | 2017-05-12 | 0.880 | 0 | -60,000 | ||
| 2017-05-12 | 2017-05-10 | 1.000 | 60,000 | +32,000 | 0.01% | 60,000 |
| 2017-05-11 | 2017-05-09 | 1.000 | 28,000 | -20,000 | 0.01% | 28,000 |
| 2017-05-10 | 2017-05-08 | 1.040 | 48,000 | +44,000 | 0.01% | 49,920 |
| 2017-05-09 | 2017-05-05 | 1.050 | 4,000 | +4,000 | 0.00% | 4,200 |
| 2017-05-08 | 2017-05-04 | 1.070 | 0 | -72,000 | ||
| 2017-04-27 | 2017-04-25 | 1.070 | 72,000 | +32,000 | 0.02% | 77,040 |
| 2017-04-26 | 2017-04-24 | 1.060 | 40,000 | +4,000 | 0.01% | 42,400 |
| 2017-04-24 | 2017-04-20 | 1.110 | 36,000 | -72,000 | 0.01% | 39,960 |
| 2017-04-21 | 2017-04-19 | 1.080 | 108,000 | -4,000 | 0.03% | 116,640 |
| 2017-04-20 | 2017-04-18 | 1.100 | 112,000 | +20,000 | 0.03% | 123,200 |
| 2017-04-19 | 2017-04-13 | 1.110 | 92,000 | +8,000 | 0.02% | 102,120 |
| 2017-04-12 | 2017-04-10 | 1.100 | 84,000 | -16,000 | 0.02% | 92,400 |
| 2017-04-11 | 2017-04-07 | 1.030 | 100,000 | -12,000 | 0.02% | 103,000 |
| 2017-04-05 | 2017-03-31 | 1.010 | 112,000 | -8,000 | 0.03% | 113,120 |
| 2017-03-31 | 2017-03-29 | 1.000 | 120,000 | +104,000 | 0.03% | 120,000 |
| 2017-03-29 | 2017-03-27 | 1.030 | 16,000 | -44,000 | 0.00% | 16,480 |
| 2017-03-28 | 2017-03-24 | 1.010 | 60,000 | +20,000 | 0.01% | 60,600 |
| 2017-03-27 | 2017-03-23 | 1.000 | 40,000 | -32,000 | 0.01% | 40,000 |
| 2017-03-22 | 2017-03-20 | 1.010 | 72,000 | -12,000 | 0.02% | 72,720 |
| 2017-03-20 | 2017-03-16 | 0.980 | 84,000 | -24,000 | 0.02% | 82,320 |
| 2017-03-16 | 2017-03-14 | 0.980 | 108,000 | +84,000 | 0.03% | 105,840 |
| 2017-03-15 | 2017-03-13 | 0.980 | 24,000 | -40,000 | 0.01% | 23,520 |
| 2017-03-14 | 2017-03-10 | 0.990 | 64,000 | +24,000 | 0.02% | 63,360 |
| 2017-03-10 | 2017-03-08 | 0.980 | 40,000 | +40,000 | 0.01% | 39,200 |
| 2017-03-08 | 2017-03-06 | 1.050 | 0 | -36,000 | ||
| 2017-03-07 | 2017-03-03 | 1.020 | 36,000 | -4,000 | 0.01% | 36,720 |
| 2017-03-06 | 2017-03-02 | 1.040 | 40,000 | -12,000 | 0.01% | 41,600 |
| 2017-03-03 | 2017-03-01 | 1.010 | 52,000 | -8,000 | 0.01% | 52,520 |
| 2017-03-02 | 2017-02-28 | 1.020 | 60,000 | -16,000 | 0.01% | 61,200 |
| 2017-03-01 | 2017-02-27 | 1.050 | 76,000 | -48,000 | 0.02% | 79,800 |
| 2017-02-28 | 2017-02-24 | 1.030 | 124,000 | +24,000 | 0.03% | 127,720 |
| 2017-02-27 | 2017-02-23 | 1.050 | 100,000 | -20,000 | 0.02% | 105,000 |
| 2017-02-24 | 2017-02-22 | 1.060 | 120,000 | +12,000 | 0.03% | 127,200 |
| 2017-02-23 | 2017-02-21 | 1.060 | 108,000 | +36,000 | 0.03% | 114,480 |
| 2017-02-22 | 2017-02-20 | 1.060 | 72,000 | -52,000 | 0.02% | 76,320 |
| 2017-02-21 | 2017-02-17 | 1.050 | 124,000 | -32,000 | 0.03% | 130,200 |
| 2017-02-20 | 2017-02-16 | 1.060 | 156,000 | +4,000 | 0.04% | 165,360 |
| 2017-02-17 | 2017-02-15 | 1.070 | 152,000 | -4,000 | 0.04% | 162,640 |
| 2017-02-15 | 2017-02-13 | 1.080 | 156,000 | -16,000 | 0.04% | 168,480 |
| 2017-02-14 | 2017-02-10 | 1.110 | 172,000 | -8,000 | 0.04% | 190,920 |
| 2017-02-13 | 2017-02-09 | 1.090 | 180,000 | -8,000 | 0.04% | 196,200 |
| 2017-02-09 | 2017-02-07 | 1.070 | 188,000 | -12,000 | 0.05% | 201,160 |
| 2017-02-06 | 2017-02-02 | 1.070 | 200,000 | -12,000 | 0.05% | 214,000 |
| 2017-02-03 | 2017-02-01 | 1.080 | 212,000 | +36,000 | 0.05% | 228,960 |
| 2017-02-02 | 2017-01-27 | 1.130 | 176,000 | -4,000 | 0.04% | 198,880 |
| 2017-02-01 | 2017-01-25 | 1.130 | 180,000 | -32,000 | 0.04% | 203,400 |
| 2017-01-26 | 2017-01-24 | 1.140 | 212,000 | -12,000 | 0.05% | 241,680 |
| 2017-01-25 | 2017-01-23 | 1.140 | 224,000 | +12,000 | 0.05% | 255,360 |
| 2017-01-24 | 2017-01-20 | 1.140 | 212,000 | +24,000 | 0.05% | 241,680 |
| 2017-01-23 | 2017-01-19 | 1.120 | 188,000 | +16,000 | 0.05% | 210,560 |
| 2017-01-19 | 2017-01-17 | 1.150 | 172,000 | -36,000 | 0.04% | 197,800 |
| 2017-01-18 | 2017-01-16 | 1.080 | 208,000 | -12,000 | 0.05% | 224,640 |
| 2017-01-17 | 2017-01-13 | 1.120 | 220,000 | -4,000 | 0.05% | 246,400 |
| 2017-01-16 | 2017-01-12 | 1.050 | 224,000 | -4,000 | 0.05% | 235,200 |
| 2017-01-13 | 2017-01-11 | 1.080 | 228,000 | -8,000 | 0.06% | 246,240 |
| 2017-01-12 | 2017-01-10 | 1.050 | 236,000 | +28,000 | 0.06% | 247,800 |
| 2017-01-11 | 2017-01-09 | 1.070 | 208,000 | -8,000 | 0.05% | 222,560 |
| 2017-01-06 | 2017-01-04 | 1.120 | 216,000 | -28,000 | 0.05% | 241,920 |
| 2017-01-05 | 2017-01-03 | 1.140 | 244,000 | -48,000 | 0.06% | 278,160 |
| 2017-01-04 | 2016-12-30 | 1.150 | 292,000 | +16,000 | 0.07% | 335,800 |
| 2016-12-30 | 2016-12-28 | 1.250 | 276,000 | -32,000 | 0.07% | 345,000 |
| 2016-12-28 | 2016-12-22 | 1.220 | 308,000 | -12,000 | 0.07% | 375,760 |
| 2016-12-21 | 2016-12-19 | 1.240 | 320,000 | +20,000 | 0.08% | 396,800 |
| 2016-12-20 | 2016-12-16 | 1.250 | 300,000 | +8,000 | 0.07% | 375,000 |
| 2016-12-19 | 2016-12-15 | 1.230 | 292,000 | -8,000 | 0.07% | 359,160 |
| 2016-12-14 | 2016-12-12 | 1.260 | 300,000 | +4,000 | 0.07% | 378,000 |
| 2016-12-12 | 2016-12-08 | 1.290 | 296,000 | +12,000 | 0.07% | 381,840 |
| 2016-12-09 | 2016-12-07 | 1.340 | 284,000 | -32,000 | 0.07% | 380,560 |
| 2016-12-08 | 2016-12-06 | 1.240 | 316,000 | +28,000 | 0.08% | 391,840 |
| 2016-12-07 | 2016-12-05 | 1.230 | 288,000 | -40,000 | 0.07% | 354,240 |
| 2016-12-06 | 2016-12-02 | 1.240 | 328,000 | +32,000 | 0.08% | 406,720 |
| 2016-12-05 | 2016-12-01 | 1.270 | 296,000 | -24,000 | 0.07% | 375,920 |
| 2016-12-02 | 2016-11-30 | 1.280 | 320,000 | +16,000 | 0.08% | 409,600 |
| 2016-12-01 | 2016-11-29 | 1.320 | 304,000 | +24,000 | 0.07% | 401,280 |
| 2016-11-29 | 2016-11-25 | 1.370 | 280,000 | -28,000 | 0.07% | 383,600 |
| 2016-11-28 | 2016-11-24 | 1.370 | 308,000 | +16,000 | 0.07% | 421,960 |
| 2016-11-24 | 2016-11-22 | 1.390 | 292,000 | +8,000 | 0.07% | 405,880 |
| 2016-11-23 | 2016-11-21 | 1.360 | 284,000 | +20,000 | 0.07% | 386,240 |
| 2016-11-22 | 2016-11-18 | 1.340 | 264,000 | +8,000 | 0.06% | 353,760 |
| 2016-11-21 | 2016-11-17 | 1.360 | 256,000 | -24,000 | 0.06% | 348,160 |
| 2016-11-18 | 2016-11-16 | 1.390 | 280,000 | +8,000 | 0.07% | 389,200 |
| 2016-11-17 | 2016-11-15 | 1.400 | 272,000 | +40,000 | 0.07% | 380,800 |
| 2016-11-15 | 2016-11-11 | 1.450 | 232,000 | +4,000 | 0.06% | 336,400 |
| 2016-11-14 | 2016-11-10 | 1.460 | 228,000 | -8,000 | 0.06% | 332,880 |
| 2016-11-10 | 2016-11-08 | 1.380 | 236,000 | -28,000 | 0.06% | 325,680 |
| 2016-11-09 | 2016-11-07 | 1.330 | 264,000 | -12,000 | 0.06% | 351,120 |
| 2016-11-08 | 2016-11-04 | 1.350 | 276,000 | +28,000 | 0.07% | 372,600 |
| 2016-11-07 | 2016-11-03 | 1.410 | 248,000 | -24,000 | 0.06% | 349,680 |
| 2016-11-04 | 2016-11-02 | 1.370 | 272,000 | +32,000 | 0.07% | 372,640 |
| 2016-11-03 | 2016-11-01 | 1.420 | 240,000 | +28,000 | 0.06% | 340,800 |
| 2016-11-02 | 2016-10-31 | 1.460 | 212,000 | -28,000 | 0.05% | 309,520 |
| 2016-11-01 | 2016-10-28 | 1.510 | 240,000 | +28,000 | 0.06% | 362,400 |
| 2016-10-31 | 2016-10-27 | 1.510 | 212,000 | +16,000 | 0.05% | 320,120 |
| 2016-10-27 | 2016-10-25 | 1.530 | 196,000 | +8,000 | 0.05% | 299,880 |
| 2016-10-26 | 2016-10-24 | 1.550 | 188,000 | -24,000 | 0.05% | 291,400 |
| 2016-10-25 | 2016-10-20 | 1.590 | 212,000 | -12,000 | 0.05% | 337,080 |
| 2016-10-24 | 2016-10-19 | 1.510 | 224,000 | +4,000 | 0.05% | 338,240 |
| 2016-10-20 | 2016-10-18 | 1.550 | 220,000 | +4,000 | 0.05% | 341,000 |
| 2016-10-18 | 2016-10-14 | 1.620 | 216,000 | +12,000 | 0.05% | 349,920 |
| 2016-10-17 | 2016-10-13 | 1.610 | 204,000 | -128,000 | 0.05% | 328,440 |
| 2016-10-14 | 2016-10-12 | 1.530 | 332,000 | -348,000 | 0.08% | 507,960 |
| 2016-10-13 | 2016-10-11 | 1.540 | 680,000 | +100,000 | 0.17% | 1,047,200 |
| 2016-10-12 | 2016-10-07 | 1.390 | 580,000 | +36,000 | 0.14% | 806,200 |
| 2016-10-11 | 2016-10-06 | 1.400 | 544,000 | +160,000 | 0.13% | 761,600 |
| 2016-10-07 | 2016-10-05 | 1.330 | 384,000 | -384,000 | 0.09% | 510,720 |
| 2016-10-06 | 2016-10-04 | 1.480 | 768,000 | -128,000 | 0.19% | 1,136,640 |
| 2016-10-05 | 2016-10-03 | 1.740 | 896,000 | -44,000 | 0.22% | 1,559,040 |
| 2016-10-04 | 2016-09-30 | 1.670 | 940,000 | -304,000 | 0.23% | 1,569,800 |
| 2016-10-03 | 2016-09-29 | 1.690 | 1,244,000 | -112,000 | 0.30% | 2,102,360 |
| 2016-09-30 | 2016-09-28 | 1.650 | 1,356,000 | -52,000 | 0.33% | 2,237,400 |
| 2016-09-29 | 2016-09-27 | 1.640 | 1,408,000 | +244,000 | 0.34% | 2,309,120 |
| 2016-09-28 | 2016-09-26 | 1.620 | 1,164,000 | +116,000 | 0.28% | 1,885,680 |
| 2016-09-27 | 2016-09-23 | 1.620 | 1,048,000 | +132,000 | 0.25% | 1,697,760 |
| 2016-09-26 | 2016-09-22 | 1.620 | 916,000 | +28,000 | 0.22% | 1,483,920 |
| 2016-09-23 | 2016-09-21 | 1.620 | 888,000 | +8,000 | 0.22% | 1,438,560 |
| 2016-09-22 | 2016-09-20 | 1.600 | 880,000 | +48,000 | 0.21% | 1,408,000 |
| 2016-09-21 | 2016-09-19 | 1.590 | 832,000 | +28,000 | 0.20% | 1,322,880 |
| 2016-09-20 | 2016-09-15 | 1.620 | 804,000 | +8,000 | 0.20% | 1,302,480 |
| 2016-09-19 | 2016-09-14 | 1.590 | 796,000 | +8,000 | 0.19% | 1,265,640 |
| 2016-09-15 | 2016-09-13 | 1.590 | 788,000 | -20,000 | 0.19% | 1,252,920 |
| 2016-09-13 | 2016-09-09 | 1.590 | 808,000 | +4,000 | 0.20% | 1,284,720 |
| 2016-09-09 | 2016-09-07 | 1.580 | 804,000 | -24,000 | 0.20% | 1,270,320 |
| 2016-09-08 | 2016-09-06 | 1.590 | 828,000 | +52,000 | 0.20% | 1,316,520 |
| 2016-09-07 | 2016-09-05 | 1.580 | 776,000 | -40,000 | 0.19% | 1,226,080 |
| 2016-09-06 | 2016-09-02 | 1.600 | 816,000 | +68,000 | 0.20% | 1,305,600 |
| 2016-09-05 | 2016-09-01 | 1.580 | 748,000 | +24,000 | 0.18% | 1,181,840 |
| 2016-09-01 | 2016-08-30 | 1.580 | 724,000 | +20,000 | 0.18% | 1,143,920 |
| 2016-08-31 | 2016-08-29 | 1.590 | 704,000 | +20,000 | 0.17% | 1,119,360 |
| 2016-08-30 | 2016-08-26 | 1.590 | 684,000 | +20,000 | 0.17% | 1,087,560 |
| 2016-08-25 | 2016-08-23 | 1.600 | 664,000 | +16,000 | 0.16% | 1,062,400 |
| 2016-08-23 | 2016-08-19 | 1.600 | 648,000 | +40,000 | 0.16% | 1,036,800 |
| 2016-08-22 | 2016-08-18 | 1.590 | 608,000 | -56,000 | 0.15% | 966,720 |
| 2016-08-19 | 2016-08-17 | 1.600 | 664,000 | -20,000 | 0.16% | 1,062,400 |
| 2016-08-18 | 2016-08-16 | 1.600 | 684,000 | -4,000 | 0.17% | 1,094,400 |
| 2016-08-17 | 2016-08-15 | 1.620 | 688,000 | +128,000 | 0.17% | 1,114,560 |
| 2016-08-16 | 2016-08-12 | 1.590 | 560,000 | +8,000 | 0.14% | 890,400 |
| 2016-08-12 | 2016-08-10 | 1.590 | 552,000 | +132,000 | 0.13% | 877,680 |
| 2016-08-11 | 2016-08-09 | 1.590 | 420,000 | +4,000 | 0.10% | 667,800 |
| 2016-08-10 | 2016-08-08 | 1.580 | 416,000 | +132,000 | 0.10% | 657,280 |
| 2016-08-09 | 2016-08-05 | 1.580 | 284,000 | +132,000 | 0.07% | 448,720 |
| 2016-08-08 | 2016-08-04 | 1.590 | 152,000 | +152,000 | 0.04% | 241,680 |
| 2016-08-05 | 2016-08-03 | 1.580 | 0 | -40,000 | ||
| 2016-08-04 | 2016-08-01 | 1.590 | 40,000 | +4,000 | 0.01% | 63,600 |
| 2016-08-03 | 2016-07-29 | 1.570 | 36,000 | +4,000 | 0.01% | 56,520 |
| 2016-07-29 | 2016-07-27 | 1.580 | 32,000 | -28,000 | 0.01% | 50,560 |
| 2016-07-27 | 2016-07-25 | 1.520 | 60,000 | -12,000 | 0.01% | 91,200 |
| 2016-07-26 | 2016-07-22 | 1.550 | 72,000 | -28,000 | 0.02% | 111,600 |
| 2016-07-25 | 2016-07-21 | 1.480 | 100,000 | +36,000 | 0.02% | 148,000 |
| 2016-07-22 | 2016-07-20 | 1.450 | 64,000 | +8,000 | 0.02% | 92,800 |
| 2016-07-21 | 2016-07-19 | 1.460 | 56,000 | -24,000 | 0.01% | 81,760 |
| 2016-07-20 | 2016-07-18 | 1.450 | 80,000 | +80,000 | 0.02% | 116,000 |
| 2016-07-19 | 2016-07-15 | 1.410 | 0 | -60,000 | ||
| 2016-07-18 | 2016-07-14 | 1.460 | 60,000 | -40,000 | 0.01% | 87,600 |
| 2016-07-15 | 2016-07-13 | 1.550 | 100,000 | -44,000 | 0.02% | 155,000 |
| 2016-07-14 | 2016-07-12 | 1.550 | 144,000 | -100,000 | 0.03% | 223,200 |
| 2016-07-13 | 2016-07-11 | 1.550 | 244,000 | +244,000 | 0.06% | 378,200 |
| 2016-07-11 | 2016-07-07 | 1.370 | 0 | -8,000 | ||
| 2016-07-08 | 2016-07-06 | 1.370 | 8,000 | +8,000 | 0.00% | 10,960 |
| 2016-07-06 | 2016-07-04 | 1.370 | 0 | -112,000 | ||
| 2016-06-30 | 2016-06-28 | 1.340 | 112,000 | +4,000 | 0.03% | 150,080 |
| 2016-06-29 | 2016-06-27 | 1.330 | 108,000 | -28,000 | 0.03% | 143,640 |
| 2016-06-28 | 2016-06-24 | 1.290 | 136,000 | -28,000 | 0.03% | 175,440 |
| 2016-06-27 | 2016-06-23 | 1.280 | 164,000 | -32,000 | 0.04% | 209,920 |
| 2016-06-24 | 2016-06-22 | 1.270 | 196,000 | +32,000 | 0.05% | 248,920 |
| 2016-06-23 | 2016-06-21 | 1.290 | 164,000 | +8,000 | 0.04% | 211,560 |
| 2016-06-22 | 2016-06-20 | 1.300 | 156,000 | -28,000 | 0.04% | 202,800 |
| 2016-06-21 | 2016-06-17 | 1.290 | 184,000 | +8,000 | 0.04% | 237,360 |
| 2016-06-20 | 2016-06-16 | 1.260 | 176,000 | +20,000 | 0.04% | 221,760 |
| 2016-06-16 | 2016-06-14 | 1.300 | 156,000 | -12,000 | 0.04% | 202,800 |
| 2016-06-15 | 2016-06-13 | 1.280 | 168,000 | +36,000 | 0.04% | 215,040 |
| 2016-06-14 | 2016-06-10 | 1.320 | 132,000 | +20,000 | 0.03% | 174,240 |
| 2016-06-13 | 2016-06-08 | 1.310 | 112,000 | +16,000 | 0.03% | 146,720 |
| 2016-06-10 | 2016-06-07 | 1.340 | 96,000 | +92,000 | 0.02% | 128,640 |
| 2016-06-08 | 2016-06-06 | 1.380 | 4,000 | +4,000 | 0.00% | 5,520 |
| 2016-06-07 | 2016-06-03 | 1.390 | 0 | -4,000 | ||
| 2016-06-06 | 2016-06-02 | 1.320 | 4,000 | +4,000 | 0.00% | 5,280 |
| 2016-06-02 | 2016-05-31 | 1.240 | 0 | -20,000 | ||
| 2016-05-27 | 2016-05-25 | 1.280 | 20,000 | +20,000 | 0.00% | 25,600 |
| 2016-05-23 | 2016-05-19 | 1.230 | 0 | -12,000 | ||
| 2016-05-16 | 2016-05-12 | 0.940 | 12,000 | -20,000 | 0.00% | 11,280 |
| 2016-05-13 | 2016-05-11 | 0.940 | 32,000 | +20,000 | 0.01% | 30,080 |
| 2016-04-22 | 2016-04-20 | 0.920 | 12,000 | -4,000 | 0.00% | 11,040 |
| 2016-04-20 | 2016-04-18 | 0.940 | 16,000 | -16,000 | 0.00% | 15,040 |
| 2016-04-18 | 2016-04-14 | 0.910 | 32,000 | +16,000 | 0.01% | 29,120 |
| 2016-03-23 | 2016-03-21 | 0.910 | 16,000 | -12,000 | 0.00% | 14,560 |
| 2016-03-21 | 2016-03-17 | 0.890 | 28,000 | +12,000 | 0.01% | 24,920 |
| 2016-03-15 | 2016-03-11 | 0.890 | 16,000 | +8,000 | 0.00% | 14,240 |
| 2016-03-09 | 2016-03-07 | 0.950 | 8,000 | -12,000 | 0.00% | 7,600 |
| 2016-03-07 | 2016-03-03 | 0.810 | 20,000 | +12,000 | 0.00% | 16,200 |
| 2016-02-24 | 2016-02-22 | 0.840 | 8,000 | -8,000 | 0.00% | 6,720 |
| 2016-02-05 | 2016-02-03 | 0.750 | 16,000 | +4,000 | 0.00% | 12,000 |
| 2016-02-04 | 2016-02-02 | 0.820 | 12,000 | -16,000 | 0.00% | 9,840 |
| 2016-01-28 | 2016-01-26 | 0.730 | 28,000 | -8,000 | 0.01% | 20,440 |
| 2016-01-27 | 2016-01-25 | 0.740 | 36,000 | -4,000 | 0.01% | 26,640 |
| 2016-01-25 | 2016-01-21 | 0.760 | 40,000 | -8,000 | 0.01% | 30,400 |
| 2016-01-20 | 2016-01-18 | 0.790 | 48,000 | -8,000 | 0.01% | 37,920 |
| 2016-01-19 | 2016-01-15 | 0.850 | 56,000 | +4,000 | 0.01% | 47,600 |
| 2016-01-15 | 2016-01-13 | 0.810 | 52,000 | -4,000 | 0.01% | 42,120 |
| 2016-01-13 | 2016-01-11 | 0.820 | 56,000 | -16,000 | 0.01% | 45,920 |
| 2016-01-12 | 2016-01-08 | 0.820 | 72,000 | -4,000 | 0.02% | 59,040 |
| 2016-01-11 | 2016-01-07 | 0.850 | 76,000 | -12,000 | 0.02% | 64,600 |
| 2016-01-08 | 2016-01-06 | 0.860 | 88,000 | -8,000 | 0.02% | 75,680 |
| 2016-01-07 | 2016-01-05 | 0.890 | 96,000 | -4,000 | 0.02% | 85,440 |
| 2016-01-06 | 2016-01-04 | 0.900 | 100,000 | +4,000 | 0.02% | 90,000 |
| 2015-12-18 | 2015-12-16 | 0.930 | 96,000 | -16,000 | 0.02% | 89,280 |
| 2015-12-17 | 2015-12-15 | 0.920 | 112,000 | +12,000 | 0.03% | 103,040 |
| 2015-12-16 | 2015-12-14 | 0.930 | 100,000 | -8,000 | 0.02% | 93,000 |
| 2015-12-15 | 2015-12-11 | 0.940 | 108,000 | +4,000 | 0.03% | 101,520 |
| 2015-12-08 | 2015-12-04 | 0.930 | 104,000 | -4,000 | 0.03% | 96,720 |
| 2015-12-07 | 2015-12-03 | 0.920 | 108,000 | -24,000 | 0.03% | 99,360 |
| 2015-12-03 | 2015-12-01 | 0.890 | 132,000 | -4,000 | 0.03% | 117,480 |
| 2015-12-02 | 2015-11-30 | 0.910 | 136,000 | -4,000 | 0.03% | 123,760 |
| 2015-12-01 | 2015-11-27 | 0.880 | 140,000 | -12,000 | 0.03% | 123,200 |
| 2015-11-27 | 2015-11-25 | 0.900 | 152,000 | -4,000 | 0.04% | 136,800 |
| 2015-11-26 | 2015-11-24 | 0.910 | 156,000 | -4,000 | 0.04% | 141,960 |
| 2015-11-25 | 2015-11-23 | 0.960 | 160,000 | +4,000 | 0.04% | 153,600 |
| 2015-11-24 | 2015-11-20 | 0.940 | 156,000 | -4,000 | 0.04% | 146,640 |
| 2015-11-19 | 2015-11-17 | 0.950 | 160,000 | -4,000 | 0.04% | 152,000 |
| 2015-11-18 | 2015-11-16 | 0.940 | 164,000 | -12,000 | 0.04% | 154,160 |
| 2015-11-16 | 2015-11-12 | 0.990 | 176,000 | -4,000 | 0.04% | 174,240 |
| 2015-11-13 | 2015-11-11 | 0.950 | 180,000 | +20,000 | 0.04% | 171,000 |
| 2015-11-09 | 2015-11-05 | 0.970 | 160,000 | -12,000 | 0.04% | 155,200 |
| 2015-11-06 | 2015-11-04 | 0.910 | 172,000 | -16,000 | 0.04% | 156,520 |
| 2015-11-04 | 2015-11-02 | 0.900 | 188,000 | -8,000 | 0.05% | 169,200 |
| 2015-10-30 | 2015-10-28 | 0.890 | 196,000 | -4,000 | 0.05% | 174,440 |
| 2015-10-29 | 2015-10-27 | 0.900 | 200,000 | -4,000 | 0.05% | 180,000 |
| 2015-10-28 | 2015-10-26 | 0.900 | 204,000 | +20,000 | 0.05% | 183,600 |
| 2015-10-27 | 2015-10-23 | 0.920 | 184,000 | -4,000 | 0.04% | 169,280 |
| 2015-10-26 | 2015-10-22 | 0.890 | 188,000 | -4,000 | 0.05% | 167,320 |
| 2015-10-23 | 2015-10-20 | 0.910 | 192,000 | -4,000 | 0.05% | 174,720 |
| 2015-10-20 | 2015-10-16 | 0.910 | 196,000 | -4,000 | 0.05% | 178,360 |
| 2015-10-19 | 2015-10-15 | 0.880 | 200,000 | -4,000 | 0.05% | 176,000 |
| 2015-10-14 | 2015-10-12 | 0.900 | 204,000 | -28,000 | 0.05% | 183,600 |
| 2015-10-13 | 2015-10-09 | 0.900 | 232,000 | +4,000 | 0.06% | 208,800 |
| 2015-10-12 | 2015-10-08 | 0.950 | 228,000 | -4,000 | 0.06% | 216,600 |
| 2015-10-09 | 2015-10-07 | 0.870 | 232,000 | -28,000 | 0.06% | 201,840 |
| 2015-10-08 | 2015-10-06 | 0.810 | 260,000 | -24,000 | 0.06% | 210,600 |
| 2015-10-07 | 2015-10-05 | 0.820 | 284,000 | -8,000 | 0.07% | 232,880 |
| 2015-10-06 | 2015-10-02 | 0.760 | 292,000 | -4,000 | 0.07% | 221,920 |
| 2015-10-02 | 2015-09-29 | 0.740 | 296,000 | +28,000 | 0.07% | 219,040 |
| 2015-09-30 | 2015-09-25 | 0.760 | 268,000 | -4,000 | 0.07% | 203,680 |
| 2015-09-24 | 2015-09-22 | 0.820 | 272,000 | -8,000 | 0.07% | 223,040 |
| 2015-09-21 | 2015-09-17 | 0.810 | 280,000 | -4,000 | 0.07% | 226,800 |
| 2015-09-16 | 2015-09-14 | 0.830 | 284,000 | -4,000 | 0.07% | 235,720 |
| 2015-09-15 | 2015-09-11 | 0.850 | 288,000 | +4,000 | 0.07% | 244,800 |
| 2015-09-11 | 2015-09-09 | 0.830 | 284,000 | -4,000 | 0.07% | 235,720 |
| 2015-09-10 | 2015-09-08 | 0.810 | 288,000 | -4,000 | 0.07% | 233,280 |
| 2015-09-08 | 2015-09-04 | 0.790 | 292,000 | +4,000 | 0.07% | 230,680 |
| 2015-08-28 | 2015-08-26 | 0.780 | 288,000 | +4,000 | 0.07% | 224,640 |
| 2015-08-27 | 2015-08-25 | 0.860 | 284,000 | -20,000 | 0.07% | 244,240 |
| 2015-08-26 | 2015-08-24 | 0.780 | 304,000 | +4,000 | 0.07% | 237,120 |
| 2015-08-25 | 2015-08-21 | 0.900 | 300,000 | +8,000 | 0.07% | 270,000 |
| 2015-08-24 | 2015-08-20 | 0.980 | 292,000 | -12,000 | 0.07% | 286,160 |
| 2015-08-21 | 2015-08-19 | 0.920 | 304,000 | +4,000 | 0.07% | 279,680 |
| 2015-08-20 | 2015-08-18 | 0.960 | 300,000 | -16,000 | 0.07% | 288,000 |
| 2015-08-19 | 2015-08-17 | 0.990 | 316,000 | -4,000 | 0.08% | 312,840 |
| 2015-08-18 | 2015-08-14 | 1.000 | 320,000 | +8,000 | 0.08% | 320,000 |
| 2015-08-17 | 2015-08-13 | 0.960 | 312,000 | -20,000 | 0.08% | 299,520 |
| 2015-08-14 | 2015-08-12 | 0.990 | 332,000 | -4,000 | 0.08% | 328,680 |
| 2015-08-13 | 2015-08-11 | 1.000 | 336,000 | +4,000 | 0.08% | 336,000 |
| 2015-08-12 | 2015-08-10 | 1.000 | 332,000 | +8,000 | 0.08% | 332,000 |
| 2015-08-07 | 2015-08-05 | 1.100 | 324,000 | -8,000 | 0.08% | 356,400 |
| 2015-08-05 | 2015-08-03 | 0.940 | 332,000 | -16,000 | 0.08% | 312,080 |
| 2015-08-04 | 2015-07-31 | 1.010 | 348,000 | +4,000 | 0.08% | 351,480 |
| 2015-08-03 | 2015-07-30 | 1.060 | 344,000 | +4,000 | 0.08% | 364,640 |
| 2015-07-30 | 2015-07-28 | 1.090 | 340,000 | -8,000 | 0.08% | 370,600 |
| 2015-07-29 | 2015-07-27 | 1.050 | 348,000 | -16,000 | 0.08% | 365,400 |
| 2015-07-28 | 2015-07-24 | 1.220 | 364,000 | +20,000 | 0.09% | 444,080 |
| 2015-07-23 | 2015-07-21 | 1.250 | 344,000 | -64,000 | 0.08% | 430,000 |
| 2015-07-22 | 2015-07-20 | 1.240 | 408,000 | +12,000 | 0.10% | 505,920 |
| 2015-07-21 | 2015-07-17 | 1.260 | 396,000 | +4,000 | 0.10% | 498,960 |
| 2015-07-20 | 2015-07-16 | 1.250 | 392,000 | +68,000 | 0.10% | 490,000 |
| 2015-07-17 | 2015-07-15 | 1.280 | 324,000 | -32,000 | 0.08% | 414,720 |
| 2015-07-16 | 2015-07-14 | 1.390 | 356,000 | -164,000 | 0.09% | 494,840 |
| 2015-07-15 | 2015-07-13 | 1.430 | 520,000 | +136,000 | 0.13% | 743,600 |
| 2015-07-14 | 2015-07-10 | 1.230 | 384,000 | +12,000 | 0.09% | 472,320 |
| 2015-07-13 | 2015-07-09 | 0.840 | 372,000 | -296,000 | 0.09% | 312,480 |
| 2015-07-10 | 2015-07-08 | 0.670 | 668,000 | +356,000 | 0.16% | 447,560 |
| 2015-07-09 | 2015-07-07 | 0.960 | 312,000 | +28,000 | 0.08% | 299,520 |
| 2015-07-08 | 2015-07-06 | 1.140 | 284,000 | -40,000 | 0.07% | 323,760 |
| 2015-07-07 | 2015-07-03 | 1.440 | 324,000 | +152,000 | 0.08% | 466,560 |
| 2015-07-06 | 2015-07-02 | 1.600 | 172,000 | -20,000 | 0.04% | 275,200 |
| 2015-07-03 | 2015-06-30 | 1.830 | 192,000 | -156,000 | 0.05% | 351,360 |
| 2015-07-02 | 2015-06-29 | 1.820 | 348,000 | +8,000 | 0.08% | 633,360 |
| 2015-06-30 | 2015-06-26 | 1.990 | 340,000 | +112,000 | 0.08% | 676,600 |
| 2015-06-29 | 2015-06-25 | 2.100 | 228,000 | -96,000 | 0.06% | 478,800 |
| 2015-06-26 | 2015-06-24 | 1.940 | 324,000 | +20,000 | 0.08% | 628,560 |
| 2015-06-25 | 2015-06-23 | 1.990 | 304,000 | +76,000 | 0.07% | 604,960 |
| 2015-06-24 | 2015-06-22 | 1.940 | 228,000 | +36,000 | 0.06% | 442,320 |
| 2015-06-23 | 2015-06-19 | 2.130 | 192,000 | -96,000 | 0.05% | 408,960 |
| 2015-06-22 | 2015-06-18 | 2.070 | 288,000 | -200,000 | 0.07% | 596,160 |
| 2015-06-19 | 2015-06-17 | 2.150 | 488,000 | +172,000 | 0.12% | 1,049,200 |
| 2015-06-18 | 2015-06-16 | 2.170 | 316,000 | +115,278 | 0.08% | 685,720 |
| 2015-06-17 | 2015-06-15 | 2.110 | 200,722 | -31,318 | 0.05% | 423,523 |
| 2015-06-16 | 2015-06-12 | 2.170 | 232,040 | +48,000 | 0.06% | 503,527 |
| 2015-06-15 | 2015-06-11 | 2.300 | 184,040 | +112,000 | 0.05% | 423,292 |
| 2015-06-12 | 2015-06-10 | 2.390 | 72,040 | -4,000 | 0.02% | 172,176 |
| 2015-06-11 | 2015-06-09 | 2.390 | 76,040 | -76,000 | 0.02% | 181,736 |
| 2015-06-10 | 2015-06-08 | 2.480 | 152,040 | +48,000 | 0.04% | 377,059 |
| 2015-06-09 | 2015-06-05 | 2.640 | 104,040 | +28,000 | 0.03% | 274,666 |
| 2015-06-08 | 2015-06-04 | 2.620 | 76,040 | -164,000 | 0.02% | 199,225 |
| 2015-06-05 | 2015-06-03 | 2.750 | 240,040 | -60,000 | 0.06% | 660,110 |
| 2015-06-04 | 2015-06-02 | 2.440 | 300,040 | -264,000 | 0.08% | 732,098 |
| 2015-06-03 | 2015-06-01 | 2.300 | 564,040 | +316,000 | 0.15% | 1,297,292 |
| 2015-06-02 | 2015-05-29 | 1.860 | 248,040 | +80,000 | 0.07% | 461,354 |
| 2015-06-01 | 2015-05-28 | 1.620 | 168,040 | +152,040 | 0.04% | 272,225 |
| 2015-05-29 | 2015-05-27 | 1.670 | 16,000 | -524,000 | 0.00% | 26,720 |
| 2015-05-28 | 2015-05-26 | 1.730 | 540,000 | +200,000 | 0.14% | 934,328 |
| 2015-05-27 | 2015-05-22 | 1.750 | 340,000 | -39,509 | 0.09% | 595,161 |
| 2015-05-26 | 2015-05-21 | 1.761 | 379,509 | +15,813 | 0.10% | 668,160 |
| 2015-05-22 | 2015-05-20 | 1.700 | 363,696 | +3,953 | 0.10% | 618,240 |
| 2015-05-21 | 2015-05-19 | 1.740 | 359,743 | +79,065 | 0.10% | 626,081 |
| 2015-05-20 | 2015-05-18 | 1.781 | 280,678 | +11,859 | 0.07% | 499,839 |
| 2015-05-19 | 2015-05-15 | 1.771 | 268,819 | -43,485 | 0.07% | 476,001 |
| 2015-05-18 | 2015-05-14 | 1.811 | 312,304 | +67,205 | 0.08% | 565,640 |
| 2015-05-15 | 2015-05-13 | 1.710 | 245,099 | +110,690 | 0.07% | 419,119 |
| 2015-05-14 | 2015-05-12 | 1.821 | 134,409 | +79,064 | 0.04% | 244,799 |
| 2015-05-13 | 2015-05-11 | 1.821 | 55,345 | -264,866 | 0.01% | 100,800 |
| 2015-05-12 | 2015-05-08 | 1.609 | 320,211 | +280,679 | 0.09% | 515,161 |
| 2015-05-11 | 2015-05-07 | 1.396 | 39,532 | +3,953 | 0.01% | 55,200 |
| 2015-05-08 | 2015-05-06 | 1.336 | 35,579 | -27,672 | 0.01% | 47,520 |
| 2015-05-07 | 2015-05-05 | 1.376 | 63,251 | -166,036 | 0.02% | 87,039 |
| 2015-05-06 | 2015-05-04 | 1.447 | 229,287 | +205,568 | 0.06% | 331,761 |
| 2015-05-05 | 2015-04-30 | 1.467 | 23,719 | +23,719 | 0.01% | 34,800 |
| 2015-05-04 | 2015-04-29 | 1.376 | 0 | -47,439 | ||
| 2015-04-30 | 2015-04-28 | 1.265 | 47,439 | +47,439 | 0.01% | 60,001 |
| 2015-04-29 | 2015-04-27 | 1.346 | 0 | -11,860 | ||
| 2015-04-28 | 2015-04-24 | 1.406 | 11,860 | +11,860 | 0.00% | 16,680 |
| 2015-04-21 | 2015-04-17 | 0.890 | 0 | -39,532 | ||
| 2015-04-20 | 2015-04-16 | 0.911 | 39,532 | +39,532 | 0.01% | 36,000 |
| 2015-04-01 | 2015-03-30 | 0.759 | 0 | -23,719 | ||
| 2015-03-31 | 2015-03-27 | 0.708 | 23,719 | -15,813 | 0.01% | 16,800 |
| 2015-03-24 | 2015-03-20 | 0.688 | 39,532 | +39,532 | 0.01% | 27,200 |
| 2015-03-23 | 2015-03-19 | 0.698 | 0 | -35,579 | ||
| 2015-03-11 | 2015-03-09 | 0.688 | 35,579 | -3,953 | 0.01% | 24,480 |
| 2015-02-23 | 2015-02-16 | 0.729 | 39,532 | +7,906 | 0.01% | 28,800 |
| 2015-02-17 | 2015-02-13 | 0.668 | 31,626 | +19,766 | 0.01% | 21,120 |
| 2015-02-13 | 2015-02-11 | 0.678 | 11,860 | -31,625 | 0.00% | 8,040 |
| 2015-02-04 | 2015-02-02 | 0.729 | 43,485 | -35,579 | 0.01% | 31,680 |
| 2015-01-30 | 2015-01-28 | 0.718 | 79,064 | -7,907 | 0.02% | 56,800 |
| 2015-01-22 | 2015-01-20 | 0.739 | 86,971 | -3,953 | 0.02% | 64,240 |
| 2015-01-16 | 2015-01-14 | 0.769 | 90,924 | +39,532 | 0.02% | 69,920 |
| 2015-01-15 | 2015-01-13 | 0.789 | 51,392 | -11,859 | 0.01% | 40,560 |
| 2015-01-13 | 2015-01-09 | 0.830 | 63,251 | -3,954 | 0.02% | 52,480 |
| 2015-01-12 | 2015-01-08 | 0.789 | 67,205 | +3,954 | 0.02% | 53,040 |
| 2015-01-09 | 2015-01-07 | 0.769 | 63,251 | -27,673 | 0.02% | 48,640 |
| 2015-01-06 | 2015-01-02 | 0.820 | 90,924 | -3,953 | 0.02% | 74,520 |
| 2014-12-29 | 2014-12-22 | 0.820 | 94,877 | +7,906 | 0.03% | 77,760 |
| 2014-12-17 | 2014-12-15 | 0.820 | 86,971 | -3,953 | 0.02% | 71,280 |
| 2014-12-16 | 2014-12-12 | 0.880 | 90,924 | -11,860 | 0.02% | 80,040 |
| 2014-12-10 | 2014-12-08 | 0.840 | 102,784 | +7,907 | 0.03% | 86,320 |
| 2014-12-09 | 2014-12-05 | 0.850 | 94,877 | -3,953 | 0.03% | 80,640 |
| 2014-12-05 | 2014-12-03 | 0.820 | 98,830 | +11,859 | 0.03% | 81,000 |
| 2014-12-04 | 2014-12-02 | 0.860 | 86,971 | +39,532 | 0.02% | 74,800 |
| 2014-12-03 | 2014-12-01 | 0.880 | 47,439 | +7,907 | 0.01% | 41,760 |
| 2014-12-02 | 2014-11-28 | 0.911 | 39,532 | -31,626 | 0.01% | 36,000 |
| 2014-11-25 | 2014-11-21 | 0.941 | 71,158 | -35,579 | 0.02% | 66,960 |
| 2014-11-24 | 2014-11-20 | 0.911 | 106,737 | +75,111 | 0.03% | 97,200 |
| 2014-11-21 | 2014-11-19 | 0.921 | 31,626 | -19,766 | 0.01% | 29,120 |
| 2014-11-18 | 2014-11-14 | 0.911 | 51,392 | -15,813 | 0.01% | 46,800 |
| 2014-11-14 | 2014-11-12 | 0.880 | 67,205 | -19,766 | 0.02% | 59,160 |
| 2014-11-13 | 2014-11-11 | 0.860 | 86,971 | -63,251 | 0.02% | 74,800 |
| 2014-11-12 | 2014-11-10 | 0.901 | 150,222 | +43,485 | 0.04% | 135,280 |
| 2014-11-11 | 2014-11-07 | 0.931 | 106,737 | -7,906 | 0.03% | 99,360 |
| 2014-11-07 | 2014-11-05 | 0.961 | 114,643 | -3,953 | 0.03% | 110,200 |
| 2014-11-06 | 2014-11-04 | 0.992 | 118,596 | +106,736 | 0.03% | 117,600 |
| 2014-11-05 | 2014-11-03 | 1.012 | 11,860 | -27,672 | 0.00% | 12,000 |
| 2014-11-04 | 2014-10-31 | 0.992 | 39,532 | +39,532 | 0.01% | 39,200 |
| 2014-10-22 | 2014-10-20 | 0.820 | 0 | -19,766 | ||
| 2014-10-21 | 2014-10-17 | 0.830 | 19,766 | +15,813 | 0.01% | 16,400 |
| 2014-10-17 | 2014-10-15 | 0.820 | 3,953 | -35,579 | 0.00% | 3,240 |
| 2014-10-15 | 2014-10-13 | 0.850 | 39,532 | -39,532 | 0.01% | 33,600 |
| 2014-10-14 | 2014-10-10 | 0.779 | 79,064 | +39,532 | 0.02% | 61,600 |
| 2014-10-08 | 2014-10-06 | 0.769 | 39,532 | -39,532 | 0.01% | 30,400 |
| 2014-10-06 | 2014-09-30 | 0.749 | 79,064 | +27,672 | 0.02% | 59,200 |
| 2014-10-03 | 2014-09-29 | 0.759 | 51,392 | +47,439 | 0.01% | 39,000 |
| 2014-09-30 | 2014-09-26 | 0.779 | 3,953 | -11,860 | 0.00% | 3,080 |
| 2014-09-29 | 2014-09-25 | 0.759 | 15,813 | -11,860 | 0.00% | 12,000 |
| 2014-09-26 | 2014-09-24 | 0.759 | 27,673 | +23,720 | 0.01% | 21,000 |
| 2014-09-24 | 2014-09-22 | 0.769 | 3,953 | +3,953 | 0.00% | 3,040 |
| 2014-09-23 | 2014-09-19 | 0.708 | 0 | -86,971 | ||
| 2014-09-22 | 2014-09-18 | 0.678 | 86,971 | -79,064 | 0.02% | 58,960 |
| 2014-09-19 | 2014-09-17 | 0.718 | 166,035 | +166,035 | 0.04% | 119,280 |
| 2014-09-18 | 2014-09-16 | 0.718 | 0 | -39,532 | ||
| 2014-09-17 | 2014-09-15 | 0.698 | 39,532 | -3,953 | 0.01% | 27,600 |
| 2014-09-16 | 2014-09-12 | 0.678 | 43,485 | +11,859 | 0.01% | 29,480 |
| 2014-09-12 | 2014-09-10 | 0.698 | 31,626 | +11,860 | 0.01% | 22,080 |
| 2014-09-11 | 2014-09-08 | 0.708 | 19,766 | -19,766 | 0.01% | 14,000 |
| 2014-09-04 | 2014-09-02 | 0.739 | 39,532 | +39,532 | 0.01% | 29,200 |
| 2014-09-03 | 2014-09-01 | 0.739 | 0 | -51,392 | ||
| 2014-09-02 | 2014-08-29 | 0.749 | 51,392 | +27,673 | 0.01% | 38,480 |
| 2014-09-01 | 2014-08-28 | 0.718 | 23,719 | +15,813 | 0.01% | 17,040 |
| 2014-08-29 | 2014-08-27 | 0.759 | 7,906 | -11,860 | 0.00% | 6,000 |
| 2014-08-28 | 2014-08-26 | 0.769 | 19,766 | +19,766 | 0.01% | 15,200 |
| 2014-08-14 | 2014-08-12 | 0.809 | 0 | -19,766 | ||
| 2014-08-13 | 2014-08-11 | 0.789 | 19,766 | -11,860 | 0.01% | 15,600 |
| 2014-05-27 | 2014-05-23 | 0.587 | 31,626 | +31,626 | 0.01% | 18,560 |
| 2014-04-17 | 2014-04-15 | 0.536 | 0 | -51,392 | ||
| 2014-04-10 | 2014-04-08 | 0.536 | 51,392 | -19,766 | 0.01% | 27,560 |
| 2014-04-01 | 2014-03-28 | 0.496 | 71,158 | -27,672 | 0.02% | 35,280 |
| 2014-03-20 | 2014-03-18 | 0.526 | 98,830 | -3,954 | 0.03% | 52,000 |
| 2014-03-06 | 2014-03-04 | 0.536 | 102,784 | -3,953 | 0.03% | 55,120 |
| 2014-02-24 | 2014-02-20 | 0.557 | 106,737 | +83,018 | 0.03% | 59,400 |
| 2014-02-13 | 2014-02-11 | 0.536 | 23,719 | -3,954 | 0.01% | 12,720 |
| 2014-02-10 | 2014-02-06 | 0.536 | 27,673 | +19,767 | 0.01% | 14,840 |
| 2014-02-07 | 2014-02-05 | 0.536 | 7,906 | +7,906 | 0.00% | 4,240 |
| 2013-07-11 | 2013-07-09 | 0.607 | 0 | -3,953 | ||
| 2013-05-29 | 2013-05-27 | 0.785 | 3,953 | +182 | 0.00% | 3,103 |
| 2013-03-20 | 2013-03-18 | 0.732 | 3,771 | -18,856 | 0.00% | 2,760 |
| 2013-02-27 | 2013-02-25 | 0.806 | 22,627 | -30,169 | 0.01% | 18,240 |
| 2013-02-25 | 2013-02-21 | 0.817 | 52,796 | -3,771 | 0.01% | 43,120 |
| 2013-02-19 | 2013-02-15 | 0.838 | 56,567 | -67,881 | 0.02% | 47,400 |
| 2013-02-15 | 2013-02-08 | 0.859 | 124,448 | -26,398 | 0.03% | 106,920 |
| 2013-02-14 | 2013-02-07 | 0.849 | 150,846 | -52,797 | 0.04% | 128,000 |
| 2013-02-05 | 2013-02-01 | 0.859 | 203,643 | +22,627 | 0.06% | 174,960 |
| 2013-02-04 | 2013-01-31 | 0.880 | 181,016 | +124,449 | 0.05% | 159,360 |
| 2013-02-01 | 2013-01-30 | 0.891 | 56,567 | +7,542 | 0.02% | 50,400 |
| 2013-01-31 | 2013-01-29 | 0.902 | 49,025 | -7,542 | 0.01% | 44,200 |
| 2013-01-30 | 2013-01-28 | 0.912 | 56,567 | +56,567 | 0.02% | 51,600 |
| 2013-01-24 | 2013-01-22 | 1.029 | 0 | -11,313 | ||
| 2013-01-23 | 2013-01-21 | 1.050 | 11,313 | +11,313 | 0.00% | 11,879 |
| 2013-01-18 | 2013-01-16 | 0.933 | 0 | -86,737 | ||
| 2013-01-17 | 2013-01-15 | 0.955 | 86,737 | +86,737 | 0.02% | 82,800 |
| 2012-11-29 | 2012-11-27 | 0.849 | 0 | -3,662 | ||
| 2012-11-26 | 2012-11-22 | 0.923 | 3,662 | -109 | 0.00% | 3,379 |
| 2012-11-22 | 2012-11-20 | 0.955 | 3,771 | -22,627 | 0.00% | 3,600 |
| 2012-11-20 | 2012-11-16 | 0.923 | 26,398 | -15,085 | 0.01% | 24,360 |
| 2012-11-15 | 2012-11-13 | 0.965 | 41,483 | +15,085 | 0.01% | 40,040 |
| 2012-11-14 | 2012-11-12 | 0.986 | 26,398 | +7,542 | 0.01% | 26,040 |
| 2012-11-13 | 2012-11-09 | 1.082 | 18,856 | -64,110 | 0.01% | 20,400 |
| 2012-11-12 | 2012-11-08 | 1.093 | 82,966 | -15,084 | 0.02% | 90,641 |
| 2012-11-09 | 2012-11-07 | 1.124 | 98,050 | +98,050 | 0.03% | 110,240 |
| 2012-11-02 | 2012-10-31 | 1.421 | 0 | -3,771 | ||
| 2012-09-28 | 2012-09-26 | 1.793 | 3,771 | +3,771 | 0.00% | 6,760 |
| 2012-09-20 | 2012-09-18 | 1.803 | 0 | -3,771 | ||
| 2012-09-19 | 2012-09-17 | 1.846 | 3,771 | +3,771 | 0.00% | 6,960 |
| 2012-09-18 | 2012-09-14 | 1.973 | 0 | -3,771 | ||
| 2012-09-17 | 2012-09-13 | 1.952 | 3,771 | +3,771 | 0.00% | 7,360 |
| 2012-09-14 | 2012-09-12 | 1.952 | 0 | -55,889 | ||
| 2012-09-13 | 2012-09-11 | 2.249 | 55,889 | -207,413 | 0.02% | 125,675 |
| 2012-09-12 | 2012-09-10 | 2.599 | 263,302 | +3,771 | 0.07% | 684,235 |
| 2012-09-06 | 2012-09-04 | 2.843 | 259,531 | -52,797 | 0.07% | 737,750 |
| 2012-08-29 | 2012-08-27 | 2.779 | 312,328 | -15,084 | 0.09% | 867,955 |
| 2012-08-27 | 2012-08-23 | 2.885 | 327,412 | -3,771 | 0.09% | 944,601 |
| 2012-08-24 | 2012-08-22 | 2.843 | 331,183 | -15,085 | 0.09% | 941,430 |
| 2012-08-22 | 2012-08-20 | 2.917 | 346,268 | -41,483 | 0.10% | 1,010,020 |
| 2012-08-21 | 2012-08-17 | 2.885 | 387,751 | +41,483 | 0.11% | 1,118,682 |
| 2012-08-20 | 2012-08-16 | 2.885 | 346,268 | +33,940 | 0.10% | 999,002 |
| 2012-08-17 | 2012-08-15 | 2.779 | 312,328 | -3,771 | 0.09% | 867,955 |
| 2012-08-16 | 2012-08-14 | 2.874 | 316,099 | +3,771 | 0.09% | 908,610 |
| 2012-08-14 | 2012-08-10 | 2.917 | 312,328 | -60,338 | 0.09% | 911,021 |
| 2012-08-13 | 2012-08-09 | 2.927 | 372,666 | +241,354 | 0.10% | 1,090,973 |
| 2012-08-10 | 2012-08-08 | 2.906 | 131,312 | -34,619 | 0.04% | 381,628 |
| 2012-08-09 | 2012-08-07 | 2.896 | 165,931 | +30,169 | 0.05% | 480,480 |
| 2012-08-08 | 2012-08-06 | 2.896 | 135,762 | +75,423 | 0.04% | 393,121 |
| 2012-08-07 | 2012-08-03 | 2.864 | 60,339 | -3,771 | 0.02% | 172,801 |
| 2012-08-06 | 2012-08-02 | 2.896 | 64,110 | +11,314 | 0.02% | 185,641 |
| 2012-08-02 | 2012-07-31 | 2.906 | 52,796 | +52,796 | 0.01% | 153,439 |
| 2012-07-30 | 2012-07-26 | 2.800 | 0 | -566 | ||
| 2012-07-27 | 2012-07-25 | 2.758 | 566 | -14,142 | 0.00% | 1,561 |
| 2012-07-26 | 2012-07-24 | 2.917 | 14,708 | -475,543 | 0.00% | 42,901 |
| 2012-07-25 | 2012-07-23 | 2.906 | 490,251 | +282,837 | 0.14% | 1,424,800 |
| 2012-07-19 | 2012-07-17 | 2.906 | 207,414 | +105,593 | 0.06% | 602,801 |
| 2012-07-18 | 2012-07-16 | 2.906 | 101,821 | +101,821 | 0.03% | 295,919 |
| 2012-07-13 | 2012-07-11 | 2.864 | 0 | -71,652 | ||
| 2012-07-12 | 2012-07-10 | 2.832 | 71,652 | -3,771 | 0.02% | 202,920 |
| 2012-07-11 | 2012-07-09 | 2.832 | 75,423 | -15,085 | 0.02% | 213,599 |
| 2012-07-10 | 2012-07-06 | 2.874 | 90,508 | +7,542 | 0.03% | 260,160 |
| 2012-07-09 | 2012-07-05 | 2.843 | 82,966 | -22,626 | 0.02% | 235,841 |
| 2012-07-06 | 2012-07-04 | 2.843 | 105,592 | +67,880 | 0.03% | 300,159 |
| 2012-07-04 | 2012-06-29 | 2.896 | 37,712 | -7,542 | 0.01% | 109,201 |
| 2012-07-03 | 2012-06-28 | 2.885 | 45,254 | +30,169 | 0.01% | 130,560 |
| 2012-06-29 | 2012-06-27 | 2.896 | 15,085 | +15,085 | 0.00% | 43,681 |
| 2012-06-21 | 2012-06-19 | 2.864 | 0 | -67,881 | ||
| 2012-06-20 | 2012-06-18 | 2.970 | 67,881 | -18,856 | 0.02% | 201,600 |
| 2012-06-19 | 2012-06-15 | 2.991 | 86,737 | +26,398 | 0.02% | 259,441 |
| 2012-06-18 | 2012-06-14 | 2.959 | 60,339 | +7,543 | 0.02% | 178,561 |
| 2012-06-15 | 2012-06-13 | 2.864 | 52,796 | -33,941 | 0.01% | 151,199 |
| 2012-06-14 | 2012-06-12 | 2.790 | 86,737 | +86,737 | 0.02% | 241,961 |
| 2012-06-11 | 2012-06-07 | 2.652 | 0 | -22,627 | ||
| 2012-06-08 | 2012-06-06 | 2.821 | 22,627 | -11,313 | 0.01% | 63,840 |
| 2012-06-07 | 2012-06-05 | 2.800 | 33,940 | +30,169 | 0.01% | 95,039 |
| 2012-06-06 | 2012-06-04 | 2.705 | 3,771 | +3,771 | 0.00% | 10,200 |
| 2012-06-01 | 2012-05-30 | 2.811 | 0 | -30,169 | ||
| 2012-05-31 | 2012-05-29 | 2.938 | 30,169 | -7,543 | 0.01% | 88,639 |
| 2012-05-30 | 2012-05-28 | 2.843 | 37,712 | +37,712 | 0.01% | 107,201 |
| 2012-05-25 | 2012-05-23 | 3.002 | 0 | -11,313 | ||
| 2012-05-24 | 2012-05-22 | 2.981 | 11,313 | +11,313 | 0.00% | 33,719 |
| 2012-05-10 | 2012-05-08 | 2.800 | 0 | -37,712 | ||
| 2012-05-09 | 2012-05-07 | 2.811 | 37,712 | -15,084 | 0.01% | 106,001 |
| 2012-05-08 | 2012-05-04 | 2.853 | 52,796 | -15,085 | 0.01% | 150,639 |
| 2012-05-04 | 2012-05-02 | 2.843 | 67,881 | +67,881 | 0.02% | 192,960 |
| 2012-04-23 | 2012-04-19 | 2.790 | 0 | -22,627 | ||
| 2012-04-19 | 2012-04-17 | 2.705 | 22,627 | +15,085 | 0.01% | 61,200 |
| 2012-04-18 | 2012-04-16 | 2.673 | 7,542 | -71,652 | 0.00% | 20,159 |
| 2012-04-17 | 2012-04-13 | 2.694 | 79,194 | +22,627 | 0.02% | 213,359 |
| 2012-04-16 | 2012-04-12 | 2.630 | 56,567 | -22,627 | 0.02% | 148,799 |
| 2012-04-13 | 2012-04-11 | 2.609 | 79,194 | +79,194 | 0.02% | 206,639 |
| 2012-04-10 | 2012-04-03 | 2.991 | 0 | -143,304 | ||
| 2012-04-05 | 2012-04-02 | 3.002 | 143,304 | +90,508 | 0.04% | 430,160 |
| 2012-04-03 | 2012-03-30 | 2.949 | 52,796 | +52,796 | 0.01% | 155,679 |
| 2012-04-02 | 2012-03-29 | 2.843 | 0 | -192,329 | ||
| 2012-03-30 | 2012-03-28 | 2.970 | 192,329 | +177,244 | 0.05% | 571,199 |
| 2012-03-29 | 2012-03-27 | 2.599 | 15,085 | +15,085 | 0.00% | 39,201 |
| 2012-03-27 | 2012-03-23 | 2.652 | 0 | -199,871 | ||
| 2012-03-26 | 2012-03-22 | 2.747 | 199,871 | +150,846 | 0.06% | 549,079 |
| 2012-03-23 | 2012-03-21 | 2.694 | 49,025 | +49,025 | 0.01% | 132,080 |
| 2012-03-21 | 2012-03-19 | 2.917 | 0 | -184,787 | ||
| 2012-03-20 | 2012-03-16 | 3.065 | 184,787 | +184,787 | 0.05% | 566,440 |
| 2012-03-19 | 2012-03-15 | 3.002 | 0 | -26,398 | ||
| 2012-03-16 | 2012-03-14 | 3.118 | 26,398 | +26,398 | 0.01% | 82,320 |
| 2012-03-15 | 2012-03-13 | 3.108 | 0 | -18,856 | ||
| 2012-03-13 | 2012-03-09 | 3.118 | 18,856 | +15,085 | 0.01% | 58,801 |
| 2012-03-12 | 2012-03-08 | 2.779 | 3,771 | -7,542 | 0.00% | 10,480 |
| 2012-03-09 | 2012-03-07 | 2.588 | 11,313 | +11,313 | 0.00% | 29,279 |
| 2012-03-08 | 2012-03-06 | 2.609 | 0 | -86,737 | ||
| 2012-03-07 | 2012-03-05 | 2.917 | 86,737 | -15,084 | 0.02% | 253,001 |
| 2012-03-06 | 2012-03-02 | 2.737 | 101,821 | +11,313 | 0.03% | 278,639 |
| 2012-03-05 | 2012-03-01 | 2.333 | 90,508 | +15,085 | 0.03% | 211,200 |
| 2012-03-01 | 2012-02-28 | 2.238 | 75,423 | +15,084 | 0.02% | 168,800 |
| 2012-02-29 | 2012-02-27 | 2.217 | 60,339 | +45,254 | 0.02% | 133,761 |
| 2012-02-27 | 2012-02-23 | 2.164 | 15,085 | +11,314 | 0.00% | 32,641 |
| 2012-02-24 | 2012-02-22 | 2.174 | 3,771 | +3,771 | 0.00% | 8,200 |
| 2011-12-07 | 2011-12-05 | 1.230 | 0 | -113,135 | ||
| 2011-12-05 | 2011-12-01 | 1.294 | 113,135 | -211,185 | 0.03% | 146,400 |
| 2011-12-02 | 2011-11-30 | 1.220 | 324,320 | +22,627 | 0.09% | 395,600 |
| 2011-12-01 | 2011-11-29 | 1.273 | 301,693 | +181,016 | 0.08% | 384,000 |
| 2011-11-30 | 2011-11-28 | 1.230 | 120,677 | -150,847 | 0.03% | 148,480 |
| 2011-11-29 | 2011-11-25 | 1.326 | 271,524 | +271,524 | 0.08% | 360,001 |
| 2011-11-28 | 2011-11-24 | 1.008 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy