History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-10-13 | 2025-10-09 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-10-10 | 2025-10-08 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-10-09 | 2025-10-06 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-10-08 | 2025-10-03 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-10-02 | 2025-09-29 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-09-30 | 2025-09-26 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-09-29 | 2025-09-25 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-09-26 | 2025-09-24 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-09-25 | 2025-09-23 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-09-24 | 2025-09-22 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-09-23 | 2025-09-19 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-09-22 | 2025-09-18 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-09-19 | 2025-09-17 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-09-18 | 2025-09-16 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-09-17 | 2025-09-15 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-09-16 | 2025-09-12 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2025-09-15 | 2025-09-11 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2025-09-12 | 2025-09-10 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2025-09-11 | 2025-09-09 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2025-09-10 | 2025-09-08 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2025-09-09 | 2025-09-05 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2025-09-08 | 2025-09-04 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2025-09-05 | 2025-09-03 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2025-09-04 | 2025-09-02 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2025-09-03 | 2025-09-01 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2025-09-02 | 2025-08-29 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2025-09-01 | 2025-08-28 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2025-08-29 | 2025-08-27 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-08-28 | 2025-08-26 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2025-08-27 | 2025-08-25 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-08-26 | 2025-08-22 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-08-25 | 2025-08-21 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-08-22 | 2025-08-20 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-08-21 | 2025-08-19 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2025-08-20 | 2025-08-18 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2025-08-19 | 2025-08-15 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2025-08-18 | 2025-08-14 | 0.425 | 32,000 | +0 | 0.01% | 13,600 |
| 2025-08-15 | 2025-08-13 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-08-14 | 2025-08-12 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-08-13 | 2025-08-11 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-08-12 | 2025-08-08 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-08-11 | 2025-08-07 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-08-08 | 2025-08-06 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-08-07 | 2025-08-05 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-08-06 | 2025-08-04 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-08-05 | 2025-08-01 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-08-04 | 2025-07-31 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-08-01 | 2025-07-30 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-07-31 | 2025-07-29 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-07-30 | 2025-07-28 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-07-29 | 2025-07-25 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2025-07-28 | 2025-07-24 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2025-07-25 | 2025-07-23 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2025-07-24 | 2025-07-22 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2025-07-23 | 2025-07-21 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2025-07-22 | 2025-07-18 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2025-07-21 | 2025-07-17 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2025-07-18 | 2025-07-16 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2025-07-17 | 2025-07-15 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2025-07-16 | 2025-07-14 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2025-07-15 | 2025-07-11 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2025-07-14 | 2025-07-10 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2025-07-11 | 2025-07-09 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2025-07-10 | 2025-07-08 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2025-07-09 | 2025-07-07 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2025-07-08 | 2025-07-04 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2025-07-07 | 2025-07-03 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2025-07-04 | 2025-07-02 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2025-07-03 | 2025-06-30 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2025-07-02 | 2025-06-27 | 0.455 | 32,000 | +0 | 0.01% | 14,560 |
| 2025-06-30 | 2025-06-26 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2025-06-27 | 2025-06-25 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2025-06-26 | 2025-06-24 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-06-25 | 2025-06-23 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-06-24 | 2025-06-20 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-06-23 | 2025-06-19 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-06-20 | 2025-06-18 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-06-19 | 2025-06-17 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-06-18 | 2025-06-16 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-06-17 | 2025-06-13 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-06-16 | 2025-06-12 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-06-13 | 2025-06-11 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-06-12 | 2025-06-10 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-06-11 | 2025-06-09 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-06-10 | 2025-06-06 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-06-09 | 2025-06-05 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-06-06 | 2025-06-04 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-06-05 | 2025-06-03 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-06-04 | 2025-06-02 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-06-03 | 2025-05-30 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-06-02 | 2025-05-29 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-05-30 | 2025-05-28 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-05-29 | 2025-05-27 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-05-28 | 2025-05-26 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-05-27 | 2025-05-23 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-05-26 | 2025-05-22 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-05-23 | 2025-05-21 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-05-22 | 2025-05-20 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-05-21 | 2025-05-19 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-05-20 | 2025-05-16 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-05-19 | 2025-05-15 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-05-16 | 2025-05-14 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-05-15 | 2025-05-13 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-05-14 | 2025-05-12 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-05-13 | 2025-05-09 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-05-12 | 2025-05-08 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-05-09 | 2025-05-07 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-05-08 | 2025-05-06 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-05-07 | 2025-05-02 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-05-06 | 2025-04-30 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-05-02 | 2025-04-29 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-04-30 | 2025-04-28 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-04-29 | 2025-04-25 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-04-28 | 2025-04-24 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2025-04-25 | 2025-04-23 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2025-04-24 | 2025-04-22 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2025-04-23 | 2025-04-17 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2025-04-17 | 2025-04-15 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2025-04-15 | 2025-04-11 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2025-04-08 | 2025-04-03 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2025-04-07 | 2025-04-02 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-04-03 | 2025-04-01 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-04-02 | 2025-03-31 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-04-01 | 2025-03-28 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-03-31 | 2025-03-27 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-03-28 | 2025-03-26 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-03-27 | 2025-03-25 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-03-26 | 2025-03-24 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-03-25 | 2025-03-21 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-03-24 | 2025-03-20 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-03-21 | 2025-03-19 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-03-20 | 2025-03-18 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-03-19 | 2025-03-17 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-03-18 | 2025-03-14 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2025-03-17 | 2025-03-13 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2025-03-14 | 2025-03-12 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2025-03-13 | 2025-03-11 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-03-12 | 2025-03-10 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-03-11 | 2025-03-07 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-03-10 | 2025-03-06 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-03-07 | 2025-03-05 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-03-06 | 2025-03-04 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-03-05 | 2025-03-03 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-03-04 | 2025-02-28 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-03-03 | 2025-02-27 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-02-28 | 2025-02-26 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-02-27 | 2025-02-25 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-02-26 | 2025-02-24 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-02-25 | 2025-02-21 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-02-24 | 2025-02-20 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-02-21 | 2025-02-19 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-02-20 | 2025-02-18 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-02-19 | 2025-02-17 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-02-18 | 2025-02-14 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-02-17 | 2025-02-13 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-02-14 | 2025-02-12 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-02-13 | 2025-02-11 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-02-12 | 2025-02-10 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-02-11 | 2025-02-07 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-02-10 | 2025-02-06 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-02-07 | 2025-02-05 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-02-06 | 2025-02-04 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-02-05 | 2025-02-03 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-02-04 | 2025-01-28 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-02-03 | 2025-01-24 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-01-27 | 2025-01-23 | 0.247 | 32,000 | +0 | 0.01% | 7,904 |
| 2025-01-24 | 2025-01-22 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2025-01-20 | 2025-01-16 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2025-01-17 | 2025-01-15 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2025-01-16 | 2025-01-14 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2025-01-15 | 2025-01-13 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2025-01-14 | 2025-01-10 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2025-01-13 | 2025-01-09 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2025-01-10 | 2025-01-08 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2025-01-09 | 2025-01-07 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2025-01-08 | 2025-01-06 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2025-01-07 | 2025-01-03 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2025-01-06 | 2025-01-02 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2025-01-03 | 2024-12-31 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2025-01-02 | 2024-12-27 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2024-12-30 | 2024-12-24 | 0.248 | 32,000 | +0 | 0.01% | 7,936 |
| 2024-12-27 | 2024-12-20 | 0.249 | 32,000 | +0 | 0.01% | 7,968 |
| 2024-12-23 | 2024-12-19 | 0.249 | 32,000 | +0 | 0.01% | 7,968 |
| 2024-12-20 | 2024-12-18 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2024-12-19 | 2024-12-17 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2024-12-18 | 2024-12-16 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2024-12-17 | 2024-12-13 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2024-12-16 | 2024-12-12 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2024-12-13 | 2024-12-11 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2024-12-12 | 2024-12-10 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2024-12-11 | 2024-12-09 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2024-12-10 | 2024-12-06 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2024-12-09 | 2024-12-05 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2024-12-06 | 2024-12-04 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2024-12-05 | 2024-12-03 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2024-12-04 | 2024-12-02 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2024-12-03 | 2024-11-29 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2024-12-02 | 2024-11-28 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2024-11-29 | 2024-11-27 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2024-11-28 | 2024-11-26 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2024-11-27 | 2024-11-25 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2024-11-26 | 2024-11-22 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2024-11-25 | 2024-11-21 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-11-22 | 2024-11-20 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-11-21 | 2024-11-19 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-11-20 | 2024-11-18 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-11-19 | 2024-11-15 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-11-18 | 2024-11-14 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-11-15 | 2024-11-13 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-11-14 | 2024-11-12 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-11-13 | 2024-11-11 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-11-12 | 2024-11-08 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-11-11 | 2024-11-07 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-11-08 | 2024-11-06 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-11-07 | 2024-11-05 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-11-06 | 2024-11-04 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-11-05 | 2024-11-01 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-11-04 | 2024-10-31 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-11-01 | 2024-10-30 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-10-31 | 2024-10-29 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-10-30 | 2024-10-28 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-10-29 | 2024-10-25 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-10-28 | 2024-10-24 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-10-25 | 2024-10-23 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-10-24 | 2024-10-22 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-10-23 | 2024-10-21 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-10-22 | 2024-10-18 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-10-21 | 2024-10-17 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-10-18 | 2024-10-16 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-10-17 | 2024-10-15 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-10-16 | 2024-10-14 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-10-15 | 2024-10-10 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-10-14 | 2024-10-09 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-10-10 | 2024-10-08 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-10-09 | 2024-10-07 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2024-10-08 | 2024-10-04 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2024-10-07 | 2024-10-03 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2024-10-04 | 2024-10-02 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-10-03 | 2024-09-30 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-10-02 | 2024-09-27 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-09-30 | 2024-09-26 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-09-27 | 2024-09-25 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-09-26 | 2024-09-24 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-09-25 | 2024-09-23 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2024-09-24 | 2024-09-20 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2024-09-23 | 2024-09-19 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2024-09-20 | 2024-09-17 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-09-19 | 2024-09-16 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-09-17 | 2024-09-13 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-09-16 | 2024-09-12 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-09-13 | 2024-09-11 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-09-12 | 2024-09-10 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-09-11 | 2024-09-09 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-09-10 | 2024-09-05 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-09-09 | 2024-09-04 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-09-05 | 2024-09-03 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-09-04 | 2024-09-02 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-09-03 | 2024-08-30 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-09-02 | 2024-08-29 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-08-30 | 2024-08-28 | 0.231 | 32,000 | +0 | 0.01% | 7,392 |
| 2024-08-29 | 2024-08-27 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-08-28 | 2024-08-26 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-08-27 | 2024-08-23 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-08-26 | 2024-08-22 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-08-23 | 2024-08-21 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-08-22 | 2024-08-20 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-08-21 | 2024-08-19 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-08-20 | 2024-08-16 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-08-19 | 2024-08-15 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-08-16 | 2024-08-14 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-08-15 | 2024-08-13 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-08-14 | 2024-08-12 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-08-13 | 2024-08-09 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-08-12 | 2024-08-08 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-08-09 | 2024-08-07 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-08-08 | 2024-08-06 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-08-07 | 2024-08-05 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-08-06 | 2024-08-02 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-08-05 | 2024-08-01 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-08-02 | 2024-07-31 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-08-01 | 2024-07-30 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-07-31 | 2024-07-29 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-07-30 | 2024-07-26 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-07-29 | 2024-07-25 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-07-26 | 2024-07-24 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-07-25 | 2024-07-23 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-07-24 | 2024-07-22 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-07-23 | 2024-07-19 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-07-22 | 2024-07-18 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-07-19 | 2024-07-17 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-07-18 | 2024-07-16 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-07-17 | 2024-07-15 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-07-16 | 2024-07-12 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2024-07-15 | 2024-07-11 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2024-07-12 | 2024-07-10 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2024-07-11 | 2024-07-09 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2024-07-10 | 2024-07-08 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2024-07-09 | 2024-07-05 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2024-07-08 | 2024-07-04 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2024-07-05 | 2024-07-03 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2024-07-04 | 2024-07-02 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2024-07-03 | 2024-06-28 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2024-07-02 | 2024-06-27 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2024-06-28 | 2024-06-26 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2024-06-27 | 2024-06-25 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2024-06-26 | 2024-06-24 | 0.425 | 32,000 | +0 | 0.01% | 13,600 |
| 2024-06-25 | 2024-06-21 | 0.425 | 32,000 | +0 | 0.01% | 13,600 |
| 2024-06-24 | 2024-06-20 | 0.425 | 32,000 | +0 | 0.01% | 13,600 |
| 2024-06-21 | 2024-06-19 | 0.425 | 32,000 | +0 | 0.01% | 13,600 |
| 2024-06-20 | 2024-06-18 | 0.425 | 32,000 | +0 | 0.01% | 13,600 |
| 2024-06-19 | 2024-06-17 | 0.425 | 32,000 | +0 | 0.01% | 13,600 |
| 2024-06-18 | 2024-06-14 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2024-06-17 | 2024-06-13 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2024-06-14 | 2024-06-12 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2024-06-13 | 2024-06-11 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2024-06-12 | 2024-06-07 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2024-06-11 | 2024-06-06 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2024-06-07 | 2024-06-05 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2024-06-06 | 2024-06-04 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2024-06-05 | 2024-06-03 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2024-06-04 | 2024-05-31 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2024-06-03 | 2024-05-30 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2024-05-31 | 2024-05-29 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2024-05-30 | 2024-05-28 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2024-05-29 | 2024-05-27 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2024-05-28 | 2024-05-24 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2024-05-27 | 2024-05-23 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2024-05-24 | 2024-05-22 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2024-05-23 | 2024-05-21 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2024-05-22 | 2024-05-20 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2024-05-21 | 2024-05-17 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2024-05-20 | 2024-05-16 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-05-17 | 2024-05-14 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-05-16 | 2024-05-13 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-05-14 | 2024-05-10 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-05-13 | 2024-05-09 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-05-10 | 2024-05-08 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-05-09 | 2024-05-07 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-05-08 | 2024-05-06 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-05-07 | 2024-05-03 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-05-06 | 2024-05-02 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-05-03 | 2024-04-30 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-05-02 | 2024-04-29 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-04-30 | 2024-04-26 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-04-29 | 2024-04-25 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-04-26 | 2024-04-24 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-04-25 | 2024-04-23 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-04-24 | 2024-04-22 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-04-23 | 2024-04-19 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-04-22 | 2024-04-18 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-04-19 | 2024-04-17 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-04-18 | 2024-04-16 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-04-17 | 2024-04-15 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-04-16 | 2024-04-12 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-04-15 | 2024-04-11 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-04-12 | 2024-04-10 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-04-11 | 2024-04-09 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-04-10 | 2024-04-08 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-04-09 | 2024-04-05 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-04-08 | 2024-04-03 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-04-05 | 2024-04-02 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-04-03 | 2024-03-28 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-04-02 | 2024-03-27 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-03-28 | 2024-03-26 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-03-27 | 2024-03-25 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-03-26 | 2024-03-22 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-03-25 | 2024-03-21 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-03-22 | 2024-03-20 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-03-21 | 2024-03-19 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-03-20 | 2024-03-18 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-03-19 | 2024-03-15 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-03-18 | 2024-03-14 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-03-15 | 2024-03-13 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-03-14 | 2024-03-12 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-03-13 | 2024-03-11 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-03-12 | 2024-03-08 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-03-11 | 2024-03-07 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-03-08 | 2024-03-06 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-03-07 | 2024-03-05 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-03-06 | 2024-03-04 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-03-05 | 2024-03-01 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-03-04 | 2024-02-29 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-03-01 | 2024-02-28 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-02-29 | 2024-02-27 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-02-28 | 2024-02-26 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-02-27 | 2024-02-23 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-02-26 | 2024-02-22 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-02-23 | 2024-02-21 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-02-22 | 2024-02-20 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-02-21 | 2024-02-19 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-02-20 | 2024-02-16 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-02-19 | 2024-02-15 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2024-02-16 | 2024-02-14 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2024-02-15 | 2024-02-09 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2024-02-14 | 2024-02-07 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2024-02-08 | 2024-02-06 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2024-02-07 | 2024-02-05 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2024-02-06 | 2024-02-02 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2024-02-05 | 2024-02-01 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2024-02-02 | 2024-01-31 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2024-02-01 | 2024-01-30 | 0.425 | 32,000 | +0 | 0.01% | 13,600 |
| 2024-01-31 | 2024-01-29 | 0.425 | 32,000 | +0 | 0.01% | 13,600 |
| 2024-01-30 | 2024-01-26 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2024-01-29 | 2024-01-25 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2024-01-26 | 2024-01-24 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-01-25 | 2024-01-23 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-01-24 | 2024-01-22 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-01-23 | 2024-01-19 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2024-01-22 | 2024-01-18 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2024-01-19 | 2024-01-17 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2024-01-18 | 2024-01-16 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2024-01-17 | 2024-01-15 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2024-01-16 | 2024-01-12 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2024-01-15 | 2024-01-11 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2024-01-12 | 2024-01-10 | 0.465 | 32,000 | +0 | 0.01% | 14,880 |
| 2024-01-11 | 2024-01-09 | 0.465 | 32,000 | +0 | 0.01% | 14,880 |
| 2024-01-10 | 2024-01-08 | 0.465 | 32,000 | +0 | 0.01% | 14,880 |
| 2024-01-09 | 2024-01-05 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2024-01-08 | 2024-01-04 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2024-01-05 | 2024-01-03 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2024-01-04 | 2024-01-02 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2024-01-03 | 2023-12-29 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2024-01-02 | 2023-12-28 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2023-12-29 | 2023-12-27 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2023-12-28 | 2023-12-22 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2023-12-27 | 2023-12-21 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2023-12-22 | 2023-12-20 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2023-12-21 | 2023-12-19 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2023-12-19 | 2023-12-15 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2023-12-18 | 2023-12-14 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2023-12-13 | 2023-12-11 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2023-12-12 | 2023-12-08 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2023-12-11 | 2023-12-07 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2023-12-08 | 2023-12-06 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2023-12-07 | 2023-12-05 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2023-12-06 | 2023-12-04 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2023-12-05 | 2023-12-01 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2023-12-04 | 2023-11-30 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2023-12-01 | 2023-11-29 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2023-11-30 | 2023-11-28 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2023-11-29 | 2023-11-27 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2023-11-28 | 2023-11-24 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2023-11-27 | 2023-11-23 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2023-11-24 | 2023-11-22 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2023-11-23 | 2023-11-21 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2023-11-22 | 2023-11-20 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2023-11-21 | 2023-11-17 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2023-11-20 | 2023-11-16 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2023-11-17 | 2023-11-15 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2023-11-16 | 2023-11-14 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2023-11-15 | 2023-11-13 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2023-11-14 | 2023-11-10 | 0.475 | 32,000 | +0 | 0.01% | 15,200 |
| 2023-11-13 | 2023-11-09 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2023-11-10 | 2023-11-08 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2023-11-09 | 2023-11-07 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2023-11-08 | 2023-11-06 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2023-11-07 | 2023-11-03 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2023-11-06 | 2023-11-02 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2023-11-03 | 2023-11-01 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2023-11-02 | 2023-10-31 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2023-11-01 | 2023-10-30 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2023-10-31 | 2023-10-27 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2023-10-24 | 2023-10-19 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2023-10-20 | 2023-10-18 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2023-10-19 | 2023-10-17 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2023-10-17 | 2023-10-13 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2023-10-16 | 2023-10-12 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2023-10-13 | 2023-10-11 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2023-10-12 | 2023-10-10 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2023-10-11 | 2023-10-09 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2023-10-10 | 2023-10-06 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2023-10-09 | 2023-10-05 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2023-10-06 | 2023-10-04 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2023-10-05 | 2023-10-03 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2023-10-04 | 2023-09-29 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2023-10-03 | 2023-09-28 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2023-09-29 | 2023-09-27 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2023-09-28 | 2023-09-26 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2023-09-27 | 2023-09-25 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2023-09-26 | 2023-09-22 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2023-09-25 | 2023-09-21 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2023-09-22 | 2023-09-20 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2023-09-21 | 2023-09-19 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2023-09-20 | 2023-09-18 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2023-09-19 | 2023-09-15 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2023-09-18 | 2023-09-14 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2023-09-15 | 2023-09-13 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2023-09-14 | 2023-09-12 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2023-09-13 | 2023-09-11 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2023-09-12 | 2023-09-07 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2023-09-11 | 2023-09-06 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2023-09-07 | 2023-09-05 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2023-09-06 | 2023-09-04 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2023-09-05 | 2023-08-31 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2023-09-04 | 2023-08-30 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2023-08-31 | 2023-08-29 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2023-08-30 | 2023-08-28 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2023-08-29 | 2023-08-25 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2023-08-28 | 2023-08-24 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2023-08-25 | 2023-08-23 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2023-08-24 | 2023-08-22 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2023-08-23 | 2023-08-21 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2023-08-22 | 2023-08-18 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2023-08-21 | 2023-08-17 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2023-08-18 | 2023-08-16 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2023-08-17 | 2023-08-15 | 0.790 | 32,000 | +0 | 0.01% | 25,280 |
| 2023-08-16 | 2023-08-14 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2023-08-15 | 2023-08-11 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2023-08-14 | 2023-08-10 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2023-08-11 | 2023-08-09 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2023-08-10 | 2023-08-08 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2023-08-09 | 2023-08-07 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2023-08-08 | 2023-08-04 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2023-08-07 | 2023-08-03 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2023-08-04 | 2023-08-02 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2023-08-03 | 2023-08-01 | 0.660 | 32,000 | -20,000 | 0.01% | 21,120 |
| 2023-05-09 | 2023-05-05 | 0.860 | 52,000 | -12,000 | 0.01% | 44,720 |
| 2023-03-15 | 2023-03-13 | 0.670 | 64,000 | -80,000 | 0.01% | 42,880 |
| 2023-01-13 | 2023-01-11 | 0.275 | 144,000 | -40,000 | 0.03% | 39,600 |
| 2020-09-29 | 2020-09-25 | 0.480 | 184,000 | -96,000 | 0.04% | 88,320 |
| 2019-09-10 | 2019-09-06 | 0.670 | 280,000 | -600,000 | 0.06% | 187,600 |
| 2018-12-14 | 2018-12-12 | 0.820 | 880,000 | +200,000 | 0.18% | 721,600 |
| 2018-12-12 | 2018-12-10 | 0.870 | 680,000 | +200,000 | 0.14% | 591,600 |
| 2018-12-07 | 2018-12-05 | 0.800 | 480,000 | +200,000 | 0.10% | 384,000 |
| 2018-12-06 | 2018-12-04 | 0.800 | 280,000 | +64,000 | 0.06% | 224,000 |
| 2018-12-05 | 2018-12-03 | 0.800 | 216,000 | -96,000 | 0.04% | 172,800 |
| 2018-12-04 | 2018-11-30 | 0.780 | 312,000 | +28,000 | 0.06% | 243,360 |
| 2018-10-24 | 2018-10-22 | 0.485 | 284,000 | -12,000 | 0.06% | 137,740 |
| 2018-10-10 | 2018-10-08 | 0.500 | 296,000 | -8,000 | 0.06% | 148,000 |
| 2018-10-03 | 2018-09-28 | 0.650 | 304,000 | -60,000 | 0.06% | 197,600 |
| 2018-09-26 | 2018-09-21 | 0.700 | 364,000 | -20,000 | 0.07% | 254,800 |
| 2018-09-24 | 2018-09-20 | 0.770 | 384,000 | +20,000 | 0.08% | 295,680 |
| 2018-09-21 | 2018-09-19 | 0.780 | 364,000 | +180,000 | 0.07% | 283,920 |
| 2018-09-10 | 2018-09-06 | 0.630 | 184,000 | -16,000 | 0.04% | 115,920 |
| 2018-09-03 | 2018-08-30 | 0.770 | 200,000 | +40,000 | 0.04% | 154,000 |
| 2018-08-27 | 2018-08-23 | 0.850 | 160,000 | +96,000 | 0.03% | 136,000 |
| 2018-04-24 | 2018-04-20 | 1.000 | 64,000 | -4,000 | 0.01% | 64,000 |
| 2018-03-12 | 2018-03-08 | 1.130 | 68,000 | -8,000 | 0.01% | 76,840 |
| 2017-10-19 | 2017-10-17 | 1.170 | 76,000 | -64,000 | 0.02% | 88,920 |
| 2017-10-18 | 2017-10-16 | 1.180 | 140,000 | -12,000 | 0.03% | 165,200 |
| 2017-10-16 | 2017-10-12 | 1.140 | 152,000 | -24,000 | 0.04% | 173,280 |
| 2017-09-20 | 2017-09-18 | 0.870 | 176,000 | +32,000 | 0.04% | 153,120 |
| 2017-06-13 | 2017-06-09 | 0.820 | 144,000 | -260,661,501 | 0.03% | 118,080 |
| 2017-04-11 | 2017-04-07 | 1.030 | 260,805,501 | +260,661,501 | 63.31% | 268,629,666 |
| 2017-02-20 | 2017-02-16 | 1.060 | 144,000 | +20,000 | 0.03% | 152,640 |
| 2017-02-14 | 2017-02-10 | 1.110 | 124,000 | +56,000 | 0.03% | 137,640 |
| 2017-02-13 | 2017-02-09 | 1.090 | 68,000 | +68,000 | 0.02% | 74,120 |
| 2011-11-28 | 2011-11-24 | 1.008 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy