History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 204,000 | +0 | 0.04% | 81,600 |
| 2025-10-13 | 2025-10-09 | 0.400 | 204,000 | +0 | 0.04% | 81,600 |
| 2025-10-10 | 2025-10-08 | 0.400 | 204,000 | +0 | 0.04% | 81,600 |
| 2025-10-09 | 2025-10-06 | 0.400 | 204,000 | +0 | 0.04% | 81,600 |
| 2025-10-08 | 2025-10-03 | 0.400 | 204,000 | +0 | 0.04% | 81,600 |
| 2025-10-06 | 2025-10-02 | 0.400 | 204,000 | +0 | 0.04% | 81,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 204,000 | +0 | 0.04% | 81,600 |
| 2025-10-02 | 2025-09-29 | 0.400 | 204,000 | +0 | 0.04% | 81,600 |
| 2025-09-30 | 2025-09-26 | 0.400 | 204,000 | +0 | 0.04% | 81,600 |
| 2025-09-29 | 2025-09-25 | 0.400 | 204,000 | +0 | 0.04% | 81,600 |
| 2025-09-26 | 2025-09-24 | 0.400 | 204,000 | +0 | 0.04% | 81,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 204,000 | +0 | 0.04% | 81,600 |
| 2025-09-24 | 2025-09-22 | 0.400 | 204,000 | +0 | 0.04% | 81,600 |
| 2025-09-23 | 2025-09-19 | 0.400 | 204,000 | +0 | 0.04% | 81,600 |
| 2025-09-22 | 2025-09-18 | 0.350 | 204,000 | +0 | 0.04% | 71,400 |
| 2025-09-19 | 2025-09-17 | 0.350 | 204,000 | +0 | 0.04% | 71,400 |
| 2025-09-18 | 2025-09-16 | 0.350 | 204,000 | +0 | 0.04% | 71,400 |
| 2025-09-17 | 2025-09-15 | 0.350 | 204,000 | +0 | 0.04% | 71,400 |
| 2025-09-16 | 2025-09-12 | 0.335 | 204,000 | +0 | 0.04% | 68,340 |
| 2025-09-15 | 2025-09-11 | 0.335 | 204,000 | +0 | 0.04% | 68,340 |
| 2025-09-12 | 2025-09-10 | 0.335 | 204,000 | +0 | 0.04% | 68,340 |
| 2025-09-11 | 2025-09-09 | 0.335 | 204,000 | +0 | 0.04% | 68,340 |
| 2025-09-10 | 2025-09-08 | 0.325 | 204,000 | +0 | 0.04% | 66,300 |
| 2025-09-09 | 2025-09-05 | 0.325 | 204,000 | +0 | 0.04% | 66,300 |
| 2025-09-08 | 2025-09-04 | 0.325 | 204,000 | +0 | 0.04% | 66,300 |
| 2025-09-05 | 2025-09-03 | 0.325 | 204,000 | +0 | 0.04% | 66,300 |
| 2025-09-04 | 2025-09-02 | 0.315 | 204,000 | +0 | 0.04% | 64,260 |
| 2025-09-03 | 2025-09-01 | 0.320 | 204,000 | +0 | 0.04% | 65,280 |
| 2025-09-02 | 2025-08-29 | 0.305 | 204,000 | +0 | 0.04% | 62,220 |
| 2025-09-01 | 2025-08-28 | 0.320 | 204,000 | +0 | 0.04% | 65,280 |
| 2025-08-29 | 2025-08-27 | 0.310 | 204,000 | +0 | 0.04% | 63,240 |
| 2025-08-28 | 2025-08-26 | 0.305 | 204,000 | +0 | 0.04% | 62,220 |
| 2025-08-27 | 2025-08-25 | 0.295 | 204,000 | +0 | 0.04% | 60,180 |
| 2025-08-26 | 2025-08-22 | 0.310 | 204,000 | +0 | 0.04% | 63,240 |
| 2025-08-25 | 2025-08-21 | 0.310 | 204,000 | +0 | 0.04% | 63,240 |
| 2025-08-22 | 2025-08-20 | 0.300 | 204,000 | +0 | 0.04% | 61,200 |
| 2025-08-21 | 2025-08-19 | 0.315 | 204,000 | +0 | 0.04% | 64,260 |
| 2025-08-20 | 2025-08-18 | 0.315 | 204,000 | +0 | 0.04% | 64,260 |
| 2025-08-19 | 2025-08-15 | 0.420 | 204,000 | +0 | 0.04% | 85,680 |
| 2025-08-18 | 2025-08-14 | 0.425 | 204,000 | +0 | 0.04% | 86,700 |
| 2025-08-15 | 2025-08-13 | 0.400 | 204,000 | +0 | 0.04% | 81,600 |
| 2025-08-14 | 2025-08-12 | 0.370 | 204,000 | +0 | 0.04% | 75,480 |
| 2025-08-13 | 2025-08-11 | 0.370 | 204,000 | +0 | 0.04% | 75,480 |
| 2025-08-12 | 2025-08-08 | 0.370 | 204,000 | +0 | 0.04% | 75,480 |
| 2025-08-11 | 2025-08-07 | 0.370 | 204,000 | +0 | 0.04% | 75,480 |
| 2025-08-08 | 2025-08-06 | 0.370 | 204,000 | +0 | 0.04% | 75,480 |
| 2025-08-07 | 2025-08-05 | 0.370 | 204,000 | +0 | 0.04% | 75,480 |
| 2025-08-06 | 2025-08-04 | 0.370 | 204,000 | +0 | 0.04% | 75,480 |
| 2025-08-05 | 2025-08-01 | 0.370 | 204,000 | +0 | 0.04% | 75,480 |
| 2025-08-04 | 2025-07-31 | 0.370 | 204,000 | +0 | 0.04% | 75,480 |
| 2025-08-01 | 2025-07-30 | 0.370 | 204,000 | +0 | 0.04% | 75,480 |
| 2025-07-31 | 2025-07-29 | 0.370 | 204,000 | +0 | 0.04% | 75,480 |
| 2025-07-30 | 2025-07-28 | 0.370 | 204,000 | +0 | 0.04% | 75,480 |
| 2025-07-29 | 2025-07-25 | 0.380 | 204,000 | +0 | 0.04% | 77,520 |
| 2025-07-28 | 2025-07-24 | 0.380 | 204,000 | +0 | 0.04% | 77,520 |
| 2025-07-25 | 2025-07-23 | 0.360 | 204,000 | +0 | 0.04% | 73,440 |
| 2025-07-24 | 2025-07-22 | 0.360 | 204,000 | +0 | 0.04% | 73,440 |
| 2025-07-23 | 2025-07-21 | 0.360 | 204,000 | +0 | 0.04% | 73,440 |
| 2025-07-22 | 2025-07-18 | 0.360 | 204,000 | +0 | 0.04% | 73,440 |
| 2025-07-21 | 2025-07-17 | 0.365 | 204,000 | +0 | 0.04% | 74,460 |
| 2025-07-18 | 2025-07-16 | 0.365 | 204,000 | +0 | 0.04% | 74,460 |
| 2025-07-17 | 2025-07-15 | 0.365 | 204,000 | +0 | 0.04% | 74,460 |
| 2025-07-16 | 2025-07-14 | 0.365 | 204,000 | +0 | 0.04% | 74,460 |
| 2025-07-15 | 2025-07-11 | 0.365 | 204,000 | +0 | 0.04% | 74,460 |
| 2025-07-14 | 2025-07-10 | 0.365 | 204,000 | +0 | 0.04% | 74,460 |
| 2025-07-11 | 2025-07-09 | 0.365 | 204,000 | +0 | 0.04% | 74,460 |
| 2025-07-10 | 2025-07-08 | 0.365 | 204,000 | +0 | 0.04% | 74,460 |
| 2025-07-09 | 2025-07-07 | 0.365 | 204,000 | +0 | 0.04% | 74,460 |
| 2025-07-08 | 2025-07-04 | 0.365 | 204,000 | +0 | 0.04% | 74,460 |
| 2025-07-07 | 2025-07-03 | 0.355 | 204,000 | +0 | 0.04% | 72,420 |
| 2025-07-04 | 2025-07-02 | 0.450 | 204,000 | +0 | 0.04% | 91,800 |
| 2025-07-03 | 2025-06-30 | 0.450 | 204,000 | +0 | 0.04% | 91,800 |
| 2025-07-02 | 2025-06-27 | 0.455 | 204,000 | +0 | 0.04% | 92,820 |
| 2025-06-30 | 2025-06-26 | 0.460 | 204,000 | +0 | 0.04% | 93,840 |
| 2025-06-27 | 2025-06-25 | 0.450 | 204,000 | +0 | 0.04% | 91,800 |
| 2025-06-26 | 2025-06-24 | 0.350 | 204,000 | +0 | 0.04% | 71,400 |
| 2025-06-25 | 2025-06-23 | 0.350 | 204,000 | +0 | 0.04% | 71,400 |
| 2025-06-24 | 2025-06-20 | 0.350 | 204,000 | +0 | 0.04% | 71,400 |
| 2025-06-23 | 2025-06-19 | 0.350 | 204,000 | +0 | 0.04% | 71,400 |
| 2025-06-20 | 2025-06-18 | 0.350 | 204,000 | +0 | 0.04% | 71,400 |
| 2025-06-19 | 2025-06-17 | 0.350 | 204,000 | +0 | 0.04% | 71,400 |
| 2025-06-18 | 2025-06-16 | 0.350 | 204,000 | +0 | 0.04% | 71,400 |
| 2025-06-17 | 2025-06-13 | 0.350 | 204,000 | +0 | 0.04% | 71,400 |
| 2025-06-16 | 2025-06-12 | 0.350 | 204,000 | +0 | 0.04% | 71,400 |
| 2025-06-13 | 2025-06-11 | 0.350 | 204,000 | +0 | 0.04% | 71,400 |
| 2025-06-12 | 2025-06-10 | 0.300 | 204,000 | +0 | 0.04% | 61,200 |
| 2025-06-11 | 2025-06-09 | 0.300 | 204,000 | +0 | 0.04% | 61,200 |
| 2025-06-10 | 2025-06-06 | 0.300 | 204,000 | +0 | 0.04% | 61,200 |
| 2025-06-09 | 2025-06-05 | 0.300 | 204,000 | +0 | 0.04% | 61,200 |
| 2025-06-06 | 2025-06-04 | 0.295 | 204,000 | +0 | 0.04% | 60,180 |
| 2025-06-05 | 2025-06-03 | 0.295 | 204,000 | +0 | 0.04% | 60,180 |
| 2025-06-04 | 2025-06-02 | 0.295 | 204,000 | +0 | 0.04% | 60,180 |
| 2025-06-03 | 2025-05-30 | 0.295 | 204,000 | +0 | 0.04% | 60,180 |
| 2025-06-02 | 2025-05-29 | 0.295 | 204,000 | +0 | 0.04% | 60,180 |
| 2025-05-30 | 2025-05-28 | 0.295 | 204,000 | +0 | 0.04% | 60,180 |
| 2025-05-29 | 2025-05-27 | 0.295 | 204,000 | +0 | 0.04% | 60,180 |
| 2025-05-28 | 2025-05-26 | 0.295 | 204,000 | +0 | 0.04% | 60,180 |
| 2025-05-27 | 2025-05-23 | 0.295 | 204,000 | +0 | 0.04% | 60,180 |
| 2025-05-26 | 2025-05-22 | 0.295 | 204,000 | +0 | 0.04% | 60,180 |
| 2025-05-23 | 2025-05-21 | 0.295 | 204,000 | +0 | 0.04% | 60,180 |
| 2025-05-22 | 2025-05-20 | 0.295 | 204,000 | +0 | 0.04% | 60,180 |
| 2025-05-21 | 2025-05-19 | 0.295 | 204,000 | +0 | 0.04% | 60,180 |
| 2025-05-20 | 2025-05-16 | 0.295 | 204,000 | +0 | 0.04% | 60,180 |
| 2025-05-19 | 2025-05-15 | 0.295 | 204,000 | +0 | 0.04% | 60,180 |
| 2025-05-16 | 2025-05-14 | 0.295 | 204,000 | +0 | 0.04% | 60,180 |
| 2025-05-15 | 2025-05-13 | 0.310 | 204,000 | +0 | 0.04% | 63,240 |
| 2025-05-14 | 2025-05-12 | 0.310 | 204,000 | +0 | 0.04% | 63,240 |
| 2025-05-13 | 2025-05-09 | 0.310 | 204,000 | +0 | 0.04% | 63,240 |
| 2025-05-12 | 2025-05-08 | 0.310 | 204,000 | +0 | 0.04% | 63,240 |
| 2025-05-09 | 2025-05-07 | 0.310 | 204,000 | +0 | 0.04% | 63,240 |
| 2025-05-08 | 2025-05-06 | 0.310 | 204,000 | +0 | 0.04% | 63,240 |
| 2025-05-07 | 2025-05-02 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2025-05-06 | 2025-04-30 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2025-05-02 | 2025-04-29 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2025-04-30 | 2025-04-28 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2025-04-29 | 2025-04-25 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2025-04-28 | 2025-04-24 | 0.330 | 204,000 | +0 | 0.04% | 67,320 |
| 2025-04-25 | 2025-04-23 | 0.330 | 204,000 | +0 | 0.04% | 67,320 |
| 2025-04-24 | 2025-04-22 | 0.345 | 204,000 | +0 | 0.04% | 70,380 |
| 2025-04-23 | 2025-04-17 | 0.250 | 204,000 | +0 | 0.04% | 51,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 204,000 | +0 | 0.04% | 51,000 |
| 2025-04-17 | 2025-04-15 | 0.250 | 204,000 | +0 | 0.04% | 51,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 204,000 | +0 | 0.04% | 51,000 |
| 2025-04-15 | 2025-04-11 | 0.250 | 204,000 | +0 | 0.04% | 51,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 204,000 | +0 | 0.04% | 51,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 204,000 | +0 | 0.04% | 51,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 204,000 | +0 | 0.04% | 51,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 204,000 | +0 | 0.04% | 51,000 |
| 2025-04-08 | 2025-04-03 | 0.250 | 204,000 | +0 | 0.04% | 51,000 |
| 2025-04-07 | 2025-04-02 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2025-04-03 | 2025-04-01 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2025-04-02 | 2025-03-31 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2025-04-01 | 2025-03-28 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2025-03-31 | 2025-03-27 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2025-03-28 | 2025-03-26 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2025-03-27 | 2025-03-25 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2025-03-26 | 2025-03-24 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2025-03-25 | 2025-03-21 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2025-03-24 | 2025-03-20 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2025-03-21 | 2025-03-19 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2025-03-20 | 2025-03-18 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2025-03-19 | 2025-03-17 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2025-03-18 | 2025-03-14 | 0.265 | 204,000 | +0 | 0.04% | 54,060 |
| 2025-03-17 | 2025-03-13 | 0.265 | 204,000 | +0 | 0.04% | 54,060 |
| 2025-03-14 | 2025-03-12 | 0.265 | 204,000 | +0 | 0.04% | 54,060 |
| 2025-03-13 | 2025-03-11 | 0.270 | 204,000 | +0 | 0.04% | 55,080 |
| 2025-03-12 | 2025-03-10 | 0.270 | 204,000 | +0 | 0.04% | 55,080 |
| 2025-03-11 | 2025-03-07 | 0.270 | 204,000 | +0 | 0.04% | 55,080 |
| 2025-03-10 | 2025-03-06 | 0.270 | 204,000 | +0 | 0.04% | 55,080 |
| 2025-03-07 | 2025-03-05 | 0.270 | 204,000 | +0 | 0.04% | 55,080 |
| 2025-03-06 | 2025-03-04 | 0.270 | 204,000 | +0 | 0.04% | 55,080 |
| 2025-03-05 | 2025-03-03 | 0.270 | 204,000 | +0 | 0.04% | 55,080 |
| 2025-03-04 | 2025-02-28 | 0.270 | 204,000 | +0 | 0.04% | 55,080 |
| 2025-03-03 | 2025-02-27 | 0.270 | 204,000 | +0 | 0.04% | 55,080 |
| 2025-02-28 | 2025-02-26 | 0.270 | 204,000 | +0 | 0.04% | 55,080 |
| 2025-02-27 | 2025-02-25 | 0.270 | 204,000 | +0 | 0.04% | 55,080 |
| 2025-02-26 | 2025-02-24 | 0.270 | 204,000 | +0 | 0.04% | 55,080 |
| 2025-02-25 | 2025-02-21 | 0.350 | 204,000 | +0 | 0.04% | 71,400 |
| 2025-02-24 | 2025-02-20 | 0.350 | 204,000 | +0 | 0.04% | 71,400 |
| 2025-02-21 | 2025-02-19 | 0.350 | 204,000 | +0 | 0.04% | 71,400 |
| 2025-02-20 | 2025-02-18 | 0.350 | 204,000 | +0 | 0.04% | 71,400 |
| 2025-02-19 | 2025-02-17 | 0.350 | 204,000 | +0 | 0.04% | 71,400 |
| 2025-02-18 | 2025-02-14 | 0.350 | 204,000 | +0 | 0.04% | 71,400 |
| 2025-02-17 | 2025-02-13 | 0.350 | 204,000 | +0 | 0.04% | 71,400 |
| 2025-02-14 | 2025-02-12 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2025-02-13 | 2025-02-11 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2025-02-12 | 2025-02-10 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2025-02-11 | 2025-02-07 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2025-02-10 | 2025-02-06 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2025-02-07 | 2025-02-05 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2025-02-06 | 2025-02-04 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2025-02-05 | 2025-02-03 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2025-02-04 | 2025-01-28 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2025-02-03 | 2025-01-24 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2025-01-27 | 2025-01-23 | 0.247 | 204,000 | +0 | 0.04% | 50,388 |
| 2025-01-24 | 2025-01-22 | 0.250 | 204,000 | +0 | 0.04% | 51,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 204,000 | +0 | 0.04% | 51,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 204,000 | +0 | 0.04% | 51,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 204,000 | +0 | 0.04% | 46,920 |
| 2025-01-20 | 2025-01-16 | 0.230 | 204,000 | +0 | 0.04% | 46,920 |
| 2025-01-17 | 2025-01-15 | 0.230 | 204,000 | +0 | 0.04% | 46,920 |
| 2025-01-16 | 2025-01-14 | 0.230 | 204,000 | +0 | 0.04% | 46,920 |
| 2025-01-15 | 2025-01-13 | 0.230 | 204,000 | +0 | 0.04% | 46,920 |
| 2025-01-14 | 2025-01-10 | 0.230 | 204,000 | +0 | 0.04% | 46,920 |
| 2025-01-13 | 2025-01-09 | 0.230 | 204,000 | +0 | 0.04% | 46,920 |
| 2025-01-10 | 2025-01-08 | 0.230 | 204,000 | +0 | 0.04% | 46,920 |
| 2025-01-09 | 2025-01-07 | 0.230 | 204,000 | +0 | 0.04% | 46,920 |
| 2025-01-08 | 2025-01-06 | 0.230 | 204,000 | +0 | 0.04% | 46,920 |
| 2025-01-07 | 2025-01-03 | 0.230 | 204,000 | +0 | 0.04% | 46,920 |
| 2025-01-06 | 2025-01-02 | 0.225 | 204,000 | +0 | 0.04% | 45,900 |
| 2025-01-03 | 2024-12-31 | 0.240 | 204,000 | +0 | 0.04% | 48,960 |
| 2025-01-02 | 2024-12-27 | 0.295 | 204,000 | +0 | 0.04% | 60,180 |
| 2024-12-30 | 2024-12-24 | 0.248 | 204,000 | +0 | 0.04% | 50,592 |
| 2024-12-27 | 2024-12-20 | 0.249 | 204,000 | +0 | 0.04% | 50,796 |
| 2024-12-23 | 2024-12-19 | 0.249 | 204,000 | +0 | 0.04% | 50,796 |
| 2024-12-20 | 2024-12-18 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2024-12-19 | 2024-12-17 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2024-12-18 | 2024-12-16 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2024-12-17 | 2024-12-13 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2024-12-16 | 2024-12-12 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2024-12-13 | 2024-12-11 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2024-12-12 | 2024-12-10 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2024-12-11 | 2024-12-09 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2024-12-10 | 2024-12-06 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2024-12-09 | 2024-12-05 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2024-12-06 | 2024-12-04 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2024-12-05 | 2024-12-03 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2024-12-04 | 2024-12-02 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2024-12-03 | 2024-11-29 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2024-12-02 | 2024-11-28 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2024-11-29 | 2024-11-27 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2024-11-28 | 2024-11-26 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2024-11-27 | 2024-11-25 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2024-11-26 | 2024-11-22 | 0.255 | 204,000 | +0 | 0.04% | 52,020 |
| 2024-11-25 | 2024-11-21 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2024-11-22 | 2024-11-20 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2024-11-21 | 2024-11-19 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2024-11-20 | 2024-11-18 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2024-11-19 | 2024-11-15 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2024-11-18 | 2024-11-14 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2024-11-15 | 2024-11-13 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2024-11-14 | 2024-11-12 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2024-11-13 | 2024-11-11 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2024-11-12 | 2024-11-08 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2024-11-11 | 2024-11-07 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2024-11-08 | 2024-11-06 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2024-11-07 | 2024-11-05 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2024-11-06 | 2024-11-04 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2024-11-05 | 2024-11-01 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2024-11-04 | 2024-10-31 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2024-11-01 | 2024-10-30 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2024-10-31 | 2024-10-29 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2024-10-30 | 2024-10-28 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2024-10-29 | 2024-10-25 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2024-10-28 | 2024-10-24 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2024-10-25 | 2024-10-23 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2024-10-24 | 2024-10-22 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2024-10-23 | 2024-10-21 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2024-10-22 | 2024-10-18 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2024-10-21 | 2024-10-17 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2024-10-18 | 2024-10-16 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2024-10-17 | 2024-10-15 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2024-10-16 | 2024-10-14 | 0.260 | 204,000 | +0 | 0.04% | 53,040 |
| 2024-10-15 | 2024-10-10 | 0.280 | 204,000 | +0 | 0.04% | 57,120 |
| 2024-10-14 | 2024-10-09 | 0.280 | 204,000 | +0 | 0.04% | 57,120 |
| 2024-10-10 | 2024-10-08 | 0.280 | 204,000 | +0 | 0.04% | 57,120 |
| 2024-10-09 | 2024-10-07 | 0.305 | 204,000 | +0 | 0.04% | 62,220 |
| 2024-10-08 | 2024-10-04 | 0.370 | 204,000 | +0 | 0.04% | 75,480 |
| 2024-10-07 | 2024-10-03 | 0.370 | 204,000 | +0 | 0.04% | 75,480 |
| 2024-10-04 | 2024-10-02 | 0.300 | 204,000 | +0 | 0.04% | 61,200 |
| 2024-10-03 | 2024-09-30 | 0.285 | 204,000 | +0 | 0.04% | 58,140 |
| 2024-10-02 | 2024-09-27 | 0.285 | 204,000 | +0 | 0.04% | 58,140 |
| 2024-09-30 | 2024-09-26 | 0.285 | 204,000 | +0 | 0.04% | 58,140 |
| 2024-09-27 | 2024-09-25 | 0.320 | 204,000 | +0 | 0.04% | 65,280 |
| 2024-09-26 | 2024-09-24 | 0.320 | 204,000 | +0 | 0.04% | 65,280 |
| 2024-09-25 | 2024-09-23 | 0.370 | 204,000 | +0 | 0.04% | 75,480 |
| 2024-09-24 | 2024-09-20 | 0.370 | 204,000 | +0 | 0.04% | 75,480 |
| 2024-09-23 | 2024-09-19 | 0.400 | 204,000 | +0 | 0.04% | 81,600 |
| 2024-09-20 | 2024-09-17 | 0.300 | 204,000 | +0 | 0.04% | 61,200 |
| 2024-09-19 | 2024-09-16 | 0.300 | 204,000 | +0 | 0.04% | 61,200 |
| 2024-09-17 | 2024-09-13 | 0.300 | 204,000 | +0 | 0.04% | 61,200 |
| 2024-09-16 | 2024-09-12 | 0.300 | 204,000 | +0 | 0.04% | 61,200 |
| 2024-09-13 | 2024-09-11 | 0.300 | 204,000 | +0 | 0.04% | 61,200 |
| 2024-09-12 | 2024-09-10 | 0.300 | 204,000 | +0 | 0.04% | 61,200 |
| 2024-09-11 | 2024-09-09 | 0.300 | 204,000 | +0 | 0.04% | 61,200 |
| 2024-09-10 | 2024-09-05 | 0.300 | 204,000 | +0 | 0.04% | 61,200 |
| 2024-09-09 | 2024-09-04 | 0.300 | 204,000 | +0 | 0.04% | 61,200 |
| 2024-09-05 | 2024-09-03 | 0.300 | 204,000 | +0 | 0.04% | 61,200 |
| 2024-09-04 | 2024-09-02 | 0.300 | 204,000 | +0 | 0.04% | 61,200 |
| 2024-09-03 | 2024-08-30 | 0.300 | 204,000 | +0 | 0.04% | 61,200 |
| 2024-09-02 | 2024-08-29 | 0.300 | 204,000 | +0 | 0.04% | 61,200 |
| 2024-08-30 | 2024-08-28 | 0.231 | 204,000 | +0 | 0.04% | 47,124 |
| 2024-08-29 | 2024-08-27 | 0.300 | 204,000 | +0 | 0.04% | 61,200 |
| 2024-08-28 | 2024-08-26 | 0.300 | 204,000 | +0 | 0.04% | 61,200 |
| 2024-08-27 | 2024-08-23 | 0.300 | 204,000 | +0 | 0.04% | 61,200 |
| 2024-08-26 | 2024-08-22 | 0.300 | 204,000 | +0 | 0.04% | 61,200 |
| 2024-08-23 | 2024-08-21 | 0.285 | 204,000 | +0 | 0.04% | 58,140 |
| 2024-08-22 | 2024-08-20 | 0.285 | 204,000 | +0 | 0.04% | 58,140 |
| 2024-08-21 | 2024-08-19 | 0.360 | 204,000 | +0 | 0.04% | 73,440 |
| 2024-08-20 | 2024-08-16 | 0.360 | 204,000 | +0 | 0.04% | 73,440 |
| 2024-08-19 | 2024-08-15 | 0.360 | 204,000 | +0 | 0.04% | 73,440 |
| 2024-08-16 | 2024-08-14 | 0.360 | 204,000 | +0 | 0.04% | 73,440 |
| 2024-08-15 | 2024-08-13 | 0.360 | 204,000 | +0 | 0.04% | 73,440 |
| 2024-08-14 | 2024-08-12 | 0.360 | 204,000 | +0 | 0.04% | 73,440 |
| 2024-08-13 | 2024-08-09 | 0.360 | 204,000 | +0 | 0.04% | 73,440 |
| 2024-08-12 | 2024-08-08 | 0.360 | 204,000 | +0 | 0.04% | 73,440 |
| 2024-08-09 | 2024-08-07 | 0.360 | 204,000 | +0 | 0.04% | 73,440 |
| 2024-08-08 | 2024-08-06 | 0.360 | 204,000 | +0 | 0.04% | 73,440 |
| 2024-08-07 | 2024-08-05 | 0.360 | 204,000 | +0 | 0.04% | 73,440 |
| 2024-08-06 | 2024-08-02 | 0.360 | 204,000 | +0 | 0.04% | 73,440 |
| 2024-08-05 | 2024-08-01 | 0.360 | 204,000 | +0 | 0.04% | 73,440 |
| 2024-08-02 | 2024-07-31 | 0.360 | 204,000 | +0 | 0.04% | 73,440 |
| 2024-08-01 | 2024-07-30 | 0.360 | 204,000 | +0 | 0.04% | 73,440 |
| 2024-07-31 | 2024-07-29 | 0.360 | 204,000 | +0 | 0.04% | 73,440 |
| 2024-07-30 | 2024-07-26 | 0.360 | 204,000 | +0 | 0.04% | 73,440 |
| 2024-07-29 | 2024-07-25 | 0.310 | 204,000 | +0 | 0.04% | 63,240 |
| 2024-07-26 | 2024-07-24 | 0.310 | 204,000 | +0 | 0.04% | 63,240 |
| 2024-07-25 | 2024-07-23 | 0.310 | 204,000 | +0 | 0.04% | 63,240 |
| 2024-07-24 | 2024-07-22 | 0.310 | 204,000 | +0 | 0.04% | 63,240 |
| 2024-07-23 | 2024-07-19 | 0.310 | 204,000 | +0 | 0.04% | 63,240 |
| 2024-07-22 | 2024-07-18 | 0.310 | 204,000 | +0 | 0.04% | 63,240 |
| 2024-07-19 | 2024-07-17 | 0.310 | 204,000 | +0 | 0.04% | 63,240 |
| 2024-07-18 | 2024-07-16 | 0.310 | 204,000 | +0 | 0.04% | 63,240 |
| 2024-07-17 | 2024-07-15 | 0.310 | 204,000 | +0 | 0.04% | 63,240 |
| 2024-07-16 | 2024-07-12 | 0.365 | 204,000 | +0 | 0.04% | 74,460 |
| 2024-07-15 | 2024-07-11 | 0.365 | 204,000 | +0 | 0.04% | 74,460 |
| 2024-07-12 | 2024-07-10 | 0.365 | 204,000 | +0 | 0.04% | 74,460 |
| 2024-07-11 | 2024-07-09 | 0.365 | 204,000 | +0 | 0.04% | 74,460 |
| 2024-07-10 | 2024-07-08 | 0.365 | 204,000 | +0 | 0.04% | 74,460 |
| 2024-07-09 | 2024-07-05 | 0.365 | 204,000 | +0 | 0.04% | 74,460 |
| 2024-07-08 | 2024-07-04 | 0.365 | 204,000 | +0 | 0.04% | 74,460 |
| 2024-07-05 | 2024-07-03 | 0.375 | 204,000 | +0 | 0.04% | 76,500 |
| 2024-07-04 | 2024-07-02 | 0.375 | 204,000 | +0 | 0.04% | 76,500 |
| 2024-07-03 | 2024-06-28 | 0.375 | 204,000 | +0 | 0.04% | 76,500 |
| 2024-07-02 | 2024-06-27 | 0.375 | 204,000 | +0 | 0.04% | 76,500 |
| 2024-06-28 | 2024-06-26 | 0.375 | 204,000 | +0 | 0.04% | 76,500 |
| 2024-06-27 | 2024-06-25 | 0.375 | 204,000 | +0 | 0.04% | 76,500 |
| 2024-06-26 | 2024-06-24 | 0.425 | 204,000 | +0 | 0.04% | 86,700 |
| 2024-06-25 | 2024-06-21 | 0.425 | 204,000 | +0 | 0.04% | 86,700 |
| 2024-06-24 | 2024-06-20 | 0.425 | 204,000 | +0 | 0.04% | 86,700 |
| 2024-06-21 | 2024-06-19 | 0.425 | 204,000 | +0 | 0.04% | 86,700 |
| 2024-06-20 | 2024-06-18 | 0.425 | 204,000 | +0 | 0.04% | 86,700 |
| 2024-06-19 | 2024-06-17 | 0.425 | 204,000 | +0 | 0.04% | 86,700 |
| 2024-06-18 | 2024-06-14 | 0.470 | 204,000 | +0 | 0.04% | 95,880 |
| 2024-06-17 | 2024-06-13 | 0.470 | 204,000 | +0 | 0.04% | 95,880 |
| 2024-06-14 | 2024-06-12 | 0.470 | 204,000 | +0 | 0.04% | 95,880 |
| 2024-06-13 | 2024-06-11 | 0.470 | 204,000 | +0 | 0.04% | 95,880 |
| 2024-06-12 | 2024-06-07 | 0.470 | 204,000 | +0 | 0.04% | 95,880 |
| 2024-06-11 | 2024-06-06 | 0.470 | 204,000 | +0 | 0.04% | 95,880 |
| 2024-06-07 | 2024-06-05 | 0.470 | 204,000 | +0 | 0.04% | 95,880 |
| 2024-06-06 | 2024-06-04 | 0.470 | 204,000 | +0 | 0.04% | 95,880 |
| 2024-06-05 | 2024-06-03 | 0.470 | 204,000 | +0 | 0.04% | 95,880 |
| 2024-06-04 | 2024-05-31 | 0.470 | 204,000 | +0 | 0.04% | 95,880 |
| 2024-06-03 | 2024-05-30 | 0.470 | 204,000 | +0 | 0.04% | 95,880 |
| 2024-05-31 | 2024-05-29 | 0.480 | 204,000 | +0 | 0.04% | 97,920 |
| 2024-05-30 | 2024-05-28 | 0.480 | 204,000 | +0 | 0.04% | 97,920 |
| 2024-05-29 | 2024-05-27 | 0.480 | 204,000 | +0 | 0.04% | 97,920 |
| 2024-05-28 | 2024-05-24 | 0.480 | 204,000 | +0 | 0.04% | 97,920 |
| 2024-05-27 | 2024-05-23 | 0.480 | 204,000 | +0 | 0.04% | 97,920 |
| 2024-05-24 | 2024-05-22 | 0.495 | 204,000 | +0 | 0.04% | 100,980 |
| 2024-05-23 | 2024-05-21 | 0.405 | 204,000 | +0 | 0.04% | 82,620 |
| 2024-05-22 | 2024-05-20 | 0.400 | 204,000 | +0 | 0.04% | 81,600 |
| 2024-05-21 | 2024-05-17 | 0.400 | 204,000 | +0 | 0.04% | 81,600 |
| 2024-05-20 | 2024-05-16 | 0.325 | 204,000 | +0 | 0.04% | 66,300 |
| 2024-05-17 | 2024-05-14 | 0.330 | 204,000 | +0 | 0.04% | 67,320 |
| 2024-05-16 | 2024-05-13 | 0.330 | 204,000 | +0 | 0.04% | 67,320 |
| 2024-05-14 | 2024-05-10 | 0.330 | 204,000 | +0 | 0.04% | 67,320 |
| 2024-05-13 | 2024-05-09 | 0.330 | 204,000 | +0 | 0.04% | 67,320 |
| 2024-05-10 | 2024-05-08 | 0.330 | 204,000 | +0 | 0.04% | 67,320 |
| 2024-05-09 | 2024-05-07 | 0.330 | 204,000 | +0 | 0.04% | 67,320 |
| 2024-05-08 | 2024-05-06 | 0.330 | 204,000 | +0 | 0.04% | 67,320 |
| 2024-05-07 | 2024-05-03 | 0.330 | 204,000 | +0 | 0.04% | 67,320 |
| 2024-05-06 | 2024-05-02 | 0.330 | 204,000 | +0 | 0.04% | 67,320 |
| 2024-05-03 | 2024-04-30 | 0.330 | 204,000 | +0 | 0.04% | 67,320 |
| 2024-05-02 | 2024-04-29 | 0.330 | 204,000 | +0 | 0.04% | 67,320 |
| 2024-04-30 | 2024-04-26 | 0.330 | 204,000 | +0 | 0.04% | 67,320 |
| 2024-04-29 | 2024-04-25 | 0.330 | 204,000 | +0 | 0.04% | 67,320 |
| 2024-04-26 | 2024-04-24 | 0.330 | 204,000 | +0 | 0.04% | 67,320 |
| 2024-04-25 | 2024-04-23 | 0.330 | 204,000 | +0 | 0.04% | 67,320 |
| 2024-04-24 | 2024-04-22 | 0.330 | 204,000 | +0 | 0.04% | 67,320 |
| 2024-04-23 | 2024-04-19 | 0.330 | 204,000 | +0 | 0.04% | 67,320 |
| 2024-04-22 | 2024-04-18 | 0.330 | 204,000 | +0 | 0.04% | 67,320 |
| 2024-04-19 | 2024-04-17 | 0.330 | 204,000 | +0 | 0.04% | 67,320 |
| 2024-04-18 | 2024-04-16 | 0.330 | 204,000 | +0 | 0.04% | 67,320 |
| 2024-04-17 | 2024-04-15 | 0.330 | 204,000 | +0 | 0.04% | 67,320 |
| 2024-04-16 | 2024-04-12 | 0.340 | 204,000 | +0 | 0.04% | 69,360 |
| 2024-04-15 | 2024-04-11 | 0.340 | 204,000 | +0 | 0.04% | 69,360 |
| 2024-04-12 | 2024-04-10 | 0.340 | 204,000 | +0 | 0.04% | 69,360 |
| 2024-04-11 | 2024-04-09 | 0.340 | 204,000 | +0 | 0.04% | 69,360 |
| 2024-04-10 | 2024-04-08 | 0.340 | 204,000 | +0 | 0.04% | 69,360 |
| 2024-04-09 | 2024-04-05 | 0.340 | 204,000 | +0 | 0.04% | 69,360 |
| 2024-04-08 | 2024-04-03 | 0.340 | 204,000 | +0 | 0.04% | 69,360 |
| 2024-04-05 | 2024-04-02 | 0.340 | 204,000 | +0 | 0.04% | 69,360 |
| 2024-04-03 | 2024-03-28 | 0.340 | 204,000 | +0 | 0.04% | 69,360 |
| 2024-04-02 | 2024-03-27 | 0.340 | 204,000 | +0 | 0.04% | 69,360 |
| 2024-03-28 | 2024-03-26 | 0.340 | 204,000 | +0 | 0.04% | 69,360 |
| 2024-03-27 | 2024-03-25 | 0.340 | 204,000 | +0 | 0.04% | 69,360 |
| 2024-03-26 | 2024-03-22 | 0.340 | 204,000 | +0 | 0.04% | 69,360 |
| 2024-03-25 | 2024-03-21 | 0.340 | 204,000 | +0 | 0.04% | 69,360 |
| 2024-03-22 | 2024-03-20 | 0.340 | 204,000 | +0 | 0.04% | 69,360 |
| 2024-03-21 | 2024-03-19 | 0.340 | 204,000 | +0 | 0.04% | 69,360 |
| 2024-03-20 | 2024-03-18 | 0.340 | 204,000 | +0 | 0.04% | 69,360 |
| 2024-03-19 | 2024-03-15 | 0.340 | 204,000 | +0 | 0.04% | 69,360 |
| 2024-03-18 | 2024-03-14 | 0.340 | 204,000 | +0 | 0.04% | 69,360 |
| 2024-03-15 | 2024-03-13 | 0.340 | 204,000 | +0 | 0.04% | 69,360 |
| 2024-03-14 | 2024-03-12 | 0.320 | 204,000 | +0 | 0.04% | 65,280 |
| 2024-03-13 | 2024-03-11 | 0.320 | 204,000 | +0 | 0.04% | 65,280 |
| 2024-03-12 | 2024-03-08 | 0.320 | 204,000 | +0 | 0.04% | 65,280 |
| 2024-03-11 | 2024-03-07 | 0.320 | 204,000 | +0 | 0.04% | 65,280 |
| 2024-03-08 | 2024-03-06 | 0.320 | 204,000 | +0 | 0.04% | 65,280 |
| 2024-03-07 | 2024-03-05 | 0.320 | 204,000 | +0 | 0.04% | 65,280 |
| 2024-03-06 | 2024-03-04 | 0.320 | 204,000 | +0 | 0.04% | 65,280 |
| 2024-03-05 | 2024-03-01 | 0.330 | 204,000 | +0 | 0.04% | 67,320 |
| 2024-03-04 | 2024-02-29 | 0.330 | 204,000 | +0 | 0.04% | 67,320 |
| 2024-03-01 | 2024-02-28 | 0.330 | 204,000 | +0 | 0.04% | 67,320 |
| 2024-02-29 | 2024-02-27 | 0.330 | 204,000 | +0 | 0.04% | 67,320 |
| 2024-02-28 | 2024-02-26 | 0.330 | 204,000 | +0 | 0.04% | 67,320 |
| 2024-02-27 | 2024-02-23 | 0.360 | 204,000 | +0 | 0.04% | 73,440 |
| 2024-02-26 | 2024-02-22 | 0.360 | 204,000 | +0 | 0.04% | 73,440 |
| 2024-02-23 | 2024-02-21 | 0.360 | 204,000 | +0 | 0.04% | 73,440 |
| 2024-02-22 | 2024-02-20 | 0.360 | 204,000 | +0 | 0.04% | 73,440 |
| 2024-02-21 | 2024-02-19 | 0.360 | 204,000 | +0 | 0.04% | 73,440 |
| 2024-02-20 | 2024-02-16 | 0.360 | 204,000 | +0 | 0.04% | 73,440 |
| 2024-02-19 | 2024-02-15 | 0.365 | 204,000 | +0 | 0.04% | 74,460 |
| 2024-02-16 | 2024-02-14 | 0.370 | 204,000 | +0 | 0.04% | 75,480 |
| 2024-02-15 | 2024-02-09 | 0.380 | 204,000 | +0 | 0.04% | 77,520 |
| 2024-02-14 | 2024-02-07 | 0.380 | 204,000 | +0 | 0.04% | 77,520 |
| 2024-02-08 | 2024-02-06 | 0.380 | 204,000 | +0 | 0.04% | 77,520 |
| 2024-02-07 | 2024-02-05 | 0.380 | 204,000 | +0 | 0.04% | 77,520 |
| 2024-02-06 | 2024-02-02 | 0.385 | 204,000 | +0 | 0.04% | 78,540 |
| 2024-02-05 | 2024-02-01 | 0.385 | 204,000 | +0 | 0.04% | 78,540 |
| 2024-02-02 | 2024-01-31 | 0.420 | 204,000 | +0 | 0.04% | 85,680 |
| 2024-02-01 | 2024-01-30 | 0.425 | 204,000 | +0 | 0.04% | 86,700 |
| 2024-01-31 | 2024-01-29 | 0.425 | 204,000 | +0 | 0.04% | 86,700 |
| 2024-01-30 | 2024-01-26 | 0.400 | 204,000 | +0 | 0.04% | 81,600 |
| 2024-01-29 | 2024-01-25 | 0.400 | 204,000 | +0 | 0.04% | 81,600 |
| 2024-01-26 | 2024-01-24 | 0.430 | 204,000 | +0 | 0.04% | 87,720 |
| 2024-01-25 | 2024-01-23 | 0.430 | 204,000 | +0 | 0.04% | 87,720 |
| 2024-01-24 | 2024-01-22 | 0.430 | 204,000 | +0 | 0.04% | 87,720 |
| 2024-01-23 | 2024-01-19 | 0.460 | 204,000 | +0 | 0.04% | 93,840 |
| 2024-01-22 | 2024-01-18 | 0.460 | 204,000 | +0 | 0.04% | 93,840 |
| 2024-01-19 | 2024-01-17 | 0.460 | 204,000 | +0 | 0.04% | 93,840 |
| 2024-01-18 | 2024-01-16 | 0.460 | 204,000 | +0 | 0.04% | 93,840 |
| 2024-01-17 | 2024-01-15 | 0.460 | 204,000 | +0 | 0.04% | 93,840 |
| 2024-01-16 | 2024-01-12 | 0.460 | 204,000 | +0 | 0.04% | 93,840 |
| 2024-01-15 | 2024-01-11 | 0.460 | 204,000 | +0 | 0.04% | 93,840 |
| 2024-01-12 | 2024-01-10 | 0.465 | 204,000 | +0 | 0.04% | 94,860 |
| 2024-01-11 | 2024-01-09 | 0.465 | 204,000 | +0 | 0.04% | 94,860 |
| 2024-01-10 | 2024-01-08 | 0.465 | 204,000 | +0 | 0.04% | 94,860 |
| 2024-01-09 | 2024-01-05 | 0.480 | 204,000 | +0 | 0.04% | 97,920 |
| 2024-01-08 | 2024-01-04 | 0.480 | 204,000 | +0 | 0.04% | 97,920 |
| 2024-01-05 | 2024-01-03 | 0.480 | 204,000 | +0 | 0.04% | 97,920 |
| 2024-01-04 | 2024-01-02 | 0.480 | 204,000 | +0 | 0.04% | 97,920 |
| 2024-01-03 | 2023-12-29 | 0.480 | 204,000 | +0 | 0.04% | 97,920 |
| 2024-01-02 | 2023-12-28 | 0.480 | 204,000 | +0 | 0.04% | 97,920 |
| 2023-12-29 | 2023-12-27 | 0.480 | 204,000 | +0 | 0.04% | 97,920 |
| 2023-12-28 | 2023-12-22 | 0.480 | 204,000 | +0 | 0.04% | 97,920 |
| 2023-12-27 | 2023-12-21 | 0.480 | 204,000 | +0 | 0.04% | 97,920 |
| 2023-12-22 | 2023-12-20 | 0.480 | 204,000 | +0 | 0.04% | 97,920 |
| 2023-12-21 | 2023-12-19 | 0.500 | 204,000 | +0 | 0.04% | 102,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 204,000 | +0 | 0.04% | 102,000 |
| 2023-12-19 | 2023-12-15 | 0.500 | 204,000 | +0 | 0.04% | 102,000 |
| 2023-12-18 | 2023-12-14 | 0.500 | 204,000 | +0 | 0.04% | 102,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 204,000 | +0 | 0.04% | 102,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 204,000 | +0 | 0.04% | 102,000 |
| 2023-12-13 | 2023-12-11 | 0.480 | 204,000 | +0 | 0.04% | 97,920 |
| 2023-12-12 | 2023-12-08 | 0.480 | 204,000 | +0 | 0.04% | 97,920 |
| 2023-12-11 | 2023-12-07 | 0.480 | 204,000 | +0 | 0.04% | 97,920 |
| 2023-12-08 | 2023-12-06 | 0.480 | 204,000 | +0 | 0.04% | 97,920 |
| 2023-12-07 | 2023-12-05 | 0.480 | 204,000 | +0 | 0.04% | 97,920 |
| 2023-12-06 | 2023-12-04 | 0.530 | 204,000 | +0 | 0.04% | 108,120 |
| 2023-12-05 | 2023-12-01 | 0.530 | 204,000 | +0 | 0.04% | 108,120 |
| 2023-12-04 | 2023-11-30 | 0.530 | 204,000 | +0 | 0.04% | 108,120 |
| 2023-12-01 | 2023-11-29 | 0.480 | 204,000 | +0 | 0.04% | 97,920 |
| 2023-11-30 | 2023-11-28 | 0.480 | 204,000 | +0 | 0.04% | 97,920 |
| 2023-11-29 | 2023-11-27 | 0.470 | 204,000 | +0 | 0.04% | 95,880 |
| 2023-11-28 | 2023-11-24 | 0.470 | 204,000 | +0 | 0.04% | 95,880 |
| 2023-11-27 | 2023-11-23 | 0.470 | 204,000 | +0 | 0.04% | 95,880 |
| 2023-11-24 | 2023-11-22 | 0.470 | 204,000 | +0 | 0.04% | 95,880 |
| 2023-11-23 | 2023-11-21 | 0.470 | 204,000 | +0 | 0.04% | 95,880 |
| 2023-11-22 | 2023-11-20 | 0.470 | 204,000 | +0 | 0.04% | 95,880 |
| 2023-11-21 | 2023-11-17 | 0.490 | 204,000 | +0 | 0.04% | 99,960 |
| 2023-11-20 | 2023-11-16 | 0.490 | 204,000 | +0 | 0.04% | 99,960 |
| 2023-11-17 | 2023-11-15 | 0.490 | 204,000 | +0 | 0.04% | 99,960 |
| 2023-11-16 | 2023-11-14 | 0.490 | 204,000 | +0 | 0.04% | 99,960 |
| 2023-11-15 | 2023-11-13 | 0.470 | 204,000 | +0 | 0.04% | 95,880 |
| 2023-11-14 | 2023-11-10 | 0.475 | 204,000 | +0 | 0.04% | 96,900 |
| 2023-11-13 | 2023-11-09 | 0.480 | 204,000 | +0 | 0.04% | 97,920 |
| 2023-11-10 | 2023-11-08 | 0.480 | 204,000 | +0 | 0.04% | 97,920 |
| 2023-11-09 | 2023-11-07 | 0.480 | 204,000 | +0 | 0.04% | 97,920 |
| 2023-11-08 | 2023-11-06 | 0.500 | 204,000 | +0 | 0.04% | 102,000 |
| 2023-11-07 | 2023-11-03 | 0.480 | 204,000 | +0 | 0.04% | 97,920 |
| 2023-11-06 | 2023-11-02 | 0.490 | 204,000 | +0 | 0.04% | 99,960 |
| 2023-11-03 | 2023-11-01 | 0.490 | 204,000 | +0 | 0.04% | 99,960 |
| 2023-11-02 | 2023-10-31 | 0.560 | 204,000 | +0 | 0.04% | 114,240 |
| 2023-11-01 | 2023-10-30 | 0.560 | 204,000 | +0 | 0.04% | 114,240 |
| 2023-10-31 | 2023-10-27 | 0.500 | 204,000 | +0 | 0.04% | 102,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 204,000 | +0 | 0.04% | 102,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 204,000 | +0 | 0.04% | 102,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 204,000 | +0 | 0.04% | 102,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 204,000 | +0 | 0.04% | 102,000 |
| 2023-10-24 | 2023-10-19 | 0.500 | 204,000 | +0 | 0.04% | 102,000 |
| 2023-10-20 | 2023-10-18 | 0.500 | 204,000 | +0 | 0.04% | 102,000 |
| 2023-10-19 | 2023-10-17 | 0.500 | 204,000 | +0 | 0.04% | 102,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 204,000 | +0 | 0.04% | 102,000 |
| 2023-10-17 | 2023-10-13 | 0.500 | 204,000 | +0 | 0.04% | 102,000 |
| 2023-10-16 | 2023-10-12 | 0.500 | 204,000 | +0 | 0.04% | 102,000 |
| 2023-10-13 | 2023-10-11 | 0.500 | 204,000 | +0 | 0.04% | 102,000 |
| 2023-10-12 | 2023-10-10 | 0.500 | 204,000 | +0 | 0.04% | 102,000 |
| 2023-10-11 | 2023-10-09 | 0.500 | 204,000 | +0 | 0.04% | 102,000 |
| 2023-10-10 | 2023-10-06 | 0.500 | 204,000 | +0 | 0.04% | 102,000 |
| 2023-10-09 | 2023-10-05 | 0.495 | 204,000 | +0 | 0.04% | 100,980 |
| 2023-10-06 | 2023-10-04 | 0.530 | 204,000 | +0 | 0.04% | 108,120 |
| 2023-10-05 | 2023-10-03 | 0.560 | 204,000 | +0 | 0.04% | 114,240 |
| 2023-10-04 | 2023-09-29 | 0.560 | 204,000 | +0 | 0.04% | 114,240 |
| 2023-10-03 | 2023-09-28 | 0.560 | 204,000 | +0 | 0.04% | 114,240 |
| 2023-09-29 | 2023-09-27 | 0.560 | 204,000 | +0 | 0.04% | 114,240 |
| 2023-09-28 | 2023-09-26 | 0.560 | 204,000 | +0 | 0.04% | 114,240 |
| 2023-09-27 | 2023-09-25 | 0.560 | 204,000 | +0 | 0.04% | 114,240 |
| 2023-09-26 | 2023-09-22 | 0.560 | 204,000 | +0 | 0.04% | 114,240 |
| 2023-09-25 | 2023-09-21 | 0.560 | 204,000 | +0 | 0.04% | 114,240 |
| 2023-09-22 | 2023-09-20 | 0.560 | 204,000 | +0 | 0.04% | 114,240 |
| 2023-09-21 | 2023-09-19 | 0.560 | 204,000 | +0 | 0.04% | 114,240 |
| 2023-09-20 | 2023-09-18 | 0.560 | 204,000 | +0 | 0.04% | 114,240 |
| 2023-09-19 | 2023-09-15 | 0.560 | 204,000 | +0 | 0.04% | 114,240 |
| 2023-09-18 | 2023-09-14 | 0.560 | 204,000 | +0 | 0.04% | 114,240 |
| 2023-09-15 | 2023-09-13 | 0.560 | 204,000 | +0 | 0.04% | 114,240 |
| 2023-09-14 | 2023-09-12 | 0.560 | 204,000 | +0 | 0.04% | 114,240 |
| 2023-09-13 | 2023-09-11 | 0.560 | 204,000 | +0 | 0.04% | 114,240 |
| 2023-09-12 | 2023-09-07 | 0.560 | 204,000 | +0 | 0.04% | 114,240 |
| 2023-09-11 | 2023-09-06 | 0.560 | 204,000 | +0 | 0.04% | 114,240 |
| 2023-09-07 | 2023-09-05 | 0.560 | 204,000 | +0 | 0.04% | 114,240 |
| 2023-09-06 | 2023-09-04 | 0.560 | 204,000 | +0 | 0.04% | 114,240 |
| 2023-09-05 | 2023-08-31 | 0.560 | 204,000 | +0 | 0.04% | 114,240 |
| 2023-09-04 | 2023-08-30 | 0.560 | 204,000 | +0 | 0.04% | 114,240 |
| 2023-08-31 | 2023-08-29 | 0.590 | 204,000 | +0 | 0.04% | 120,360 |
| 2023-08-30 | 2023-08-28 | 0.590 | 204,000 | +0 | 0.04% | 120,360 |
| 2023-08-29 | 2023-08-25 | 0.610 | 204,000 | +0 | 0.04% | 124,440 |
| 2023-08-28 | 2023-08-24 | 0.610 | 204,000 | +0 | 0.04% | 124,440 |
| 2023-08-25 | 2023-08-23 | 0.610 | 204,000 | +0 | 0.04% | 124,440 |
| 2023-08-24 | 2023-08-22 | 0.610 | 204,000 | +0 | 0.04% | 124,440 |
| 2023-08-23 | 2023-08-21 | 0.610 | 204,000 | +0 | 0.04% | 124,440 |
| 2023-08-22 | 2023-08-18 | 0.610 | 204,000 | +0 | 0.04% | 124,440 |
| 2023-08-21 | 2023-08-17 | 0.610 | 204,000 | +0 | 0.04% | 124,440 |
| 2023-08-18 | 2023-08-16 | 0.610 | 204,000 | -12,000 | 0.04% | 124,440 |
| 2023-06-12 | 2023-06-08 | 0.740 | 216,000 | -4,000 | 0.04% | 159,840 |
| 2023-05-30 | 2023-05-25 | 0.680 | 220,000 | +4,000 | 0.04% | 149,600 |
| 2023-05-22 | 2023-05-18 | 0.700 | 216,000 | +40,000 | 0.04% | 151,200 |
| 2023-04-21 | 2023-04-19 | 0.840 | 176,000 | -40,000 | 0.04% | 147,840 |
| 2023-04-20 | 2023-04-18 | 0.780 | 216,000 | -40,000 | 0.04% | 168,480 |
| 2023-03-10 | 2023-03-08 | 0.710 | 256,000 | -80,000 | 0.05% | 181,760 |
| 2020-12-15 | 2020-12-11 | 0.415 | 336,000 | +12,000 | 0.07% | 139,440 |
| 2020-07-09 | 2020-07-07 | 0.410 | 324,000 | +120,000 | 0.07% | 132,840 |
| 2020-06-10 | 2020-06-08 | 0.500 | 204,000 | -120,000 | 0.04% | 102,000 |
| 2020-06-09 | 2020-06-05 | 0.470 | 324,000 | -40,000 | 0.07% | 152,280 |
| 2020-06-04 | 2020-06-02 | 0.375 | 364,000 | +40,000 | 0.07% | 136,500 |
| 2019-11-27 | 2019-11-25 | 0.590 | 324,000 | +40,000 | 0.07% | 191,160 |
| 2019-11-25 | 2019-11-21 | 0.610 | 284,000 | +80,000 | 0.06% | 173,240 |
| 2019-11-12 | 2019-11-08 | 0.630 | 204,000 | -120,000 | 0.04% | 128,520 |
| 2019-11-11 | 2019-11-07 | 0.610 | 324,000 | +120,000 | 0.07% | 197,640 |
| 2019-10-11 | 2019-10-09 | 0.670 | 204,000 | -116,000 | 0.04% | 136,680 |
| 2019-09-10 | 2019-09-06 | 0.670 | 320,000 | -4,000 | 0.06% | 214,400 |
| 2019-02-21 | 2019-02-19 | 0.740 | 324,000 | -4,000 | 0.07% | 239,760 |
| 2019-02-14 | 2019-02-12 | 0.710 | 328,000 | -104,000 | 0.07% | 232,880 |
| 2019-02-13 | 2019-02-11 | 0.720 | 432,000 | -4,000 | 0.09% | 311,040 |
| 2019-02-11 | 2019-02-04 | 0.700 | 436,000 | -48,000 | 0.09% | 305,200 |
| 2019-02-08 | 2019-01-31 | 0.670 | 484,000 | +284,000 | 0.10% | 324,280 |
| 2019-02-01 | 2019-01-30 | 0.690 | 200,000 | +120,000 | 0.04% | 138,000 |
| 2019-01-24 | 2019-01-22 | 0.730 | 80,000 | -252,000 | 0.02% | 58,400 |
| 2019-01-11 | 2019-01-09 | 0.670 | 332,000 | +48,000 | 0.07% | 222,440 |
| 2019-01-08 | 2019-01-04 | 0.700 | 284,000 | +44,000 | 0.06% | 198,800 |
| 2019-01-03 | 2018-12-31 | 0.730 | 240,000 | +72,000 | 0.05% | 175,200 |
| 2019-01-02 | 2018-12-27 | 0.720 | 168,000 | +88,000 | 0.03% | 120,960 |
| 2018-12-17 | 2018-12-13 | 0.760 | 80,000 | -56,000 | 0.02% | 60,800 |
| 2018-12-14 | 2018-12-12 | 0.820 | 136,000 | -44,000 | 0.03% | 111,520 |
| 2018-12-04 | 2018-11-30 | 0.780 | 180,000 | -428,000 | 0.04% | 140,400 |
| 2018-12-03 | 2018-11-29 | 0.720 | 608,000 | -120,000 | 0.12% | 437,760 |
| 2018-11-30 | 2018-11-28 | 0.660 | 728,000 | -184,000 | 0.15% | 480,480 |
| 2018-11-14 | 2018-11-12 | 0.470 | 912,000 | +100,000 | 0.18% | 428,640 |
| 2018-10-09 | 2018-10-05 | 0.550 | 812,000 | +60,000 | 0.16% | 446,600 |
| 2018-10-08 | 2018-10-04 | 0.560 | 752,000 | +100,000 | 0.15% | 421,120 |
| 2018-10-05 | 2018-10-03 | 0.610 | 652,000 | +36,000 | 0.13% | 397,720 |
| 2018-09-26 | 2018-09-21 | 0.700 | 616,000 | +80,000 | 0.12% | 431,200 |
| 2018-09-24 | 2018-09-20 | 0.770 | 536,000 | -120,000 | 0.11% | 412,720 |
| 2018-09-21 | 2018-09-19 | 0.780 | 656,000 | +200,000 | 0.13% | 511,680 |
| 2018-08-31 | 2018-08-29 | 0.760 | 456,000 | -4,000 | 0.09% | 346,560 |
| 2018-08-29 | 2018-08-27 | 0.820 | 460,000 | +272,000 | 0.09% | 377,200 |
| 2018-08-28 | 2018-08-24 | 0.870 | 188,000 | +108,000 | 0.04% | 163,560 |
| 2017-10-18 | 2017-10-16 | 1.180 | 80,000 | -100,000 | 0.02% | 94,400 |
| 2017-09-07 | 2017-09-05 | 0.870 | 180,000 | -100,000 | 0.04% | 156,600 |
| 2017-08-09 | 2017-08-07 | 0.800 | 280,000 | +100,000 | 0.07% | 224,000 |
| 2017-06-16 | 2017-06-14 | 0.860 | 180,000 | +100,000 | 0.04% | 154,800 |
| 2017-03-15 | 2017-03-13 | 0.980 | 80,000 | -200,000 | 0.02% | 78,400 |
| 2017-01-05 | 2017-01-03 | 1.140 | 280,000 | -20,000 | 0.07% | 319,200 |
| 2016-11-21 | 2016-11-17 | 1.360 | 300,000 | +20,000 | 0.07% | 408,000 |
| 2016-11-16 | 2016-11-14 | 1.450 | 280,000 | -80,000 | 0.07% | 406,000 |
| 2016-10-17 | 2016-10-13 | 1.610 | 360,000 | -100,000 | 0.09% | 579,600 |
| 2016-09-30 | 2016-09-28 | 1.650 | 460,000 | +20,000 | 0.11% | 759,000 |
| 2016-09-29 | 2016-09-27 | 1.640 | 440,000 | +200,000 | 0.11% | 721,600 |
| 2016-09-23 | 2016-09-21 | 1.620 | 240,000 | +96,000 | 0.06% | 388,800 |
| 2016-08-03 | 2016-07-29 | 1.570 | 144,000 | -40,000 | 0.03% | 226,080 |
| 2016-07-05 | 2016-06-30 | 1.380 | 184,000 | -176,000 | 0.04% | 253,920 |
| 2016-05-03 | 2016-04-28 | 0.960 | 360,000 | -100,000 | 0.09% | 345,600 |
| 2016-02-19 | 2016-02-17 | 0.770 | 460,000 | -12,000 | 0.11% | 354,200 |
| 2015-11-30 | 2015-11-26 | 0.890 | 472,000 | -24,000 | 0.11% | 420,080 |
| 2015-11-05 | 2015-11-03 | 0.900 | 496,000 | -36,000 | 0.12% | 446,400 |
| 2015-09-11 | 2015-09-09 | 0.830 | 532,000 | +100,000 | 0.13% | 441,560 |
| 2015-08-17 | 2015-08-13 | 0.960 | 432,000 | +60,000 | 0.10% | 414,720 |
| 2015-08-07 | 2015-08-05 | 1.100 | 372,000 | -12,000 | 0.09% | 409,200 |
| 2015-07-29 | 2015-07-27 | 1.050 | 384,000 | +12,000 | 0.09% | 403,200 |
| 2015-07-28 | 2015-07-24 | 1.220 | 372,000 | -12,000 | 0.09% | 453,840 |
| 2015-07-23 | 2015-07-21 | 1.250 | 384,000 | +20,000 | 0.09% | 480,000 |
| 2015-07-22 | 2015-07-20 | 1.240 | 364,000 | -24,000 | 0.09% | 451,360 |
| 2015-07-20 | 2015-07-16 | 1.250 | 388,000 | +200,000 | 0.09% | 485,000 |
| 2015-07-15 | 2015-07-13 | 1.430 | 188,000 | +12,000 | 0.05% | 268,840 |
| 2015-07-14 | 2015-07-10 | 1.230 | 176,000 | -8,000 | 0.04% | 216,480 |
| 2015-07-10 | 2015-07-08 | 0.670 | 184,000 | +32,000 | 0.04% | 123,280 |
| 2015-07-06 | 2015-07-02 | 1.600 | 152,000 | +40,000 | 0.04% | 243,200 |
| 2015-06-26 | 2015-06-24 | 1.940 | 112,000 | -44,000 | 0.03% | 217,280 |
| 2015-06-25 | 2015-06-23 | 1.990 | 156,000 | -60,000 | 0.04% | 310,440 |
| 2015-06-24 | 2015-06-22 | 1.940 | 216,000 | +60,000 | 0.05% | 419,040 |
| 2015-06-18 | 2015-06-16 | 2.170 | 156,000 | -60,000 | 0.04% | 338,520 |
| 2015-06-17 | 2015-06-15 | 2.110 | 216,000 | +60,000 | 0.05% | 455,760 |
| 2015-06-16 | 2015-06-12 | 2.170 | 156,000 | +44,000 | 0.04% | 338,520 |
| 2015-06-15 | 2015-06-11 | 2.300 | 112,000 | +12,000 | 0.03% | 257,600 |
| 2015-06-12 | 2015-06-10 | 2.390 | 100,000 | -12,000 | 0.03% | 239,000 |
| 2015-06-11 | 2015-06-09 | 2.390 | 112,000 | +12,000 | 0.03% | 267,680 |
| 2015-06-10 | 2015-06-08 | 2.480 | 100,000 | -12,000 | 0.03% | 248,000 |
| 2015-06-08 | 2015-06-04 | 2.620 | 112,000 | +4,000 | 0.03% | 293,440 |
| 2015-06-05 | 2015-06-03 | 2.750 | 108,000 | -32,000 | 0.03% | 297,000 |
| 2015-06-04 | 2015-06-02 | 2.440 | 140,000 | +36,000 | 0.04% | 341,600 |
| 2015-06-03 | 2015-06-01 | 2.300 | 104,000 | +52,000 | 0.03% | 239,200 |
| 2015-05-27 | 2015-05-22 | 1.750 | 52,000 | +608 | 0.01% | 91,025 |
| 2015-05-19 | 2015-05-15 | 1.771 | 51,392 | -11,859 | 0.01% | 91,000 |
| 2015-05-18 | 2015-05-14 | 1.811 | 63,251 | +11,859 | 0.02% | 114,559 |
| 2015-05-14 | 2015-05-12 | 1.821 | 51,392 | -39,532 | 0.01% | 93,600 |
| 2015-05-13 | 2015-05-11 | 1.821 | 90,924 | -185,801 | 0.02% | 165,600 |
| 2015-05-12 | 2015-05-08 | 1.609 | 276,725 | -59,298 | 0.07% | 445,200 |
| 2015-05-11 | 2015-05-07 | 1.396 | 336,023 | +98,830 | 0.09% | 469,199 |
| 2015-04-29 | 2015-04-27 | 1.346 | 237,193 | -67,205 | 0.06% | 319,200 |
| 2015-04-28 | 2015-04-24 | 1.406 | 304,398 | -55,345 | 0.08% | 428,120 |
| 2015-04-16 | 2015-04-14 | 0.931 | 359,743 | -98,830 | 0.10% | 334,880 |
| 2015-04-08 | 2015-04-01 | 0.799 | 458,573 | +98,830 | 0.12% | 366,560 |
| 2014-11-03 | 2014-10-30 | 1.093 | 359,743 | -126,503 | 0.10% | 393,120 |
| 2014-10-13 | 2014-10-09 | 0.799 | 486,246 | -19,766 | 0.13% | 388,680 |
| 2014-09-26 | 2014-09-24 | 0.759 | 506,012 | +19,766 | 0.13% | 384,000 |
| 2014-06-18 | 2014-06-16 | 0.698 | 486,246 | -83,017 | 0.13% | 339,480 |
| 2014-05-14 | 2014-05-12 | 0.516 | 569,263 | -3,953 | 0.15% | 293,760 |
| 2014-03-17 | 2014-03-13 | 0.526 | 573,216 | +47,438 | 0.15% | 301,600 |
| 2014-03-11 | 2014-03-07 | 0.536 | 525,778 | -23,719 | 0.14% | 281,960 |
| 2014-03-07 | 2014-03-05 | 0.536 | 549,497 | -31,626 | 0.15% | 294,680 |
| 2014-03-04 | 2014-02-28 | 0.526 | 581,123 | +31,626 | 0.15% | 305,760 |
| 2014-02-07 | 2014-02-05 | 0.536 | 549,497 | -23,719 | 0.15% | 294,680 |
| 2014-02-06 | 2014-02-04 | 0.536 | 573,216 | +23,719 | 0.15% | 307,400 |
| 2014-02-04 | 2014-01-28 | 0.567 | 549,497 | -51,392 | 0.15% | 311,360 |
| 2014-01-29 | 2014-01-27 | 0.557 | 600,889 | +51,392 | 0.16% | 334,400 |
| 2014-01-07 | 2014-01-03 | 0.597 | 549,497 | -146,269 | 0.15% | 328,040 |
| 2013-12-23 | 2013-12-19 | 0.617 | 695,766 | -79,064 | 0.19% | 429,440 |
| 2013-12-10 | 2013-12-06 | 0.678 | 774,830 | +86,970 | 0.21% | 525,280 |
| 2013-11-11 | 2013-11-07 | 0.617 | 687,860 | +19,766 | 0.18% | 424,560 |
| 2013-10-30 | 2013-10-28 | 0.597 | 668,094 | -19,766 | 0.18% | 398,840 |
| 2013-10-28 | 2013-10-24 | 0.597 | 687,860 | +79,065 | 0.18% | 410,640 |
| 2013-09-26 | 2013-09-24 | 0.789 | 608,795 | -51,392 | 0.16% | 480,480 |
| 2013-09-24 | 2013-09-19 | 0.708 | 660,187 | -189,755 | 0.18% | 467,600 |
| 2013-08-20 | 2013-08-16 | 0.546 | 849,942 | +79,065 | 0.23% | 464,400 |
| 2013-07-22 | 2013-07-18 | 0.597 | 770,877 | +51,392 | 0.21% | 460,200 |
| 2013-06-04 | 2013-05-31 | 0.718 | 719,485 | +51,391 | 0.19% | 516,880 |
| 2013-05-30 | 2013-05-28 | 0.806 | 668,094 | -39,532 | 0.18% | 538,563 |
| 2013-05-29 | 2013-05-27 | 0.785 | 707,626 | +32,588 | 0.19% | 555,419 |
| 2013-05-28 | 2013-05-24 | 0.785 | 675,038 | +37,712 | 0.19% | 529,840 |
| 2013-05-15 | 2013-05-13 | 0.838 | 637,326 | -18,856 | 0.18% | 534,040 |
| 2013-05-14 | 2013-05-10 | 0.817 | 656,182 | +37,712 | 0.18% | 535,920 |
| 2013-05-06 | 2013-05-02 | 0.796 | 618,470 | -64,110 | 0.17% | 492,000 |
| 2013-04-17 | 2013-04-15 | 0.742 | 682,580 | +56,567 | 0.19% | 506,800 |
| 2013-04-12 | 2013-04-10 | 0.721 | 626,013 | +37,712 | 0.17% | 451,520 |
| 2013-04-03 | 2013-03-28 | 0.838 | 588,301 | +49,025 | 0.16% | 492,960 |
| 2013-04-02 | 2013-03-27 | 0.870 | 539,276 | -49,025 | 0.15% | 469,040 |
| 2013-03-28 | 2013-03-26 | 0.880 | 588,301 | -75,423 | 0.16% | 517,920 |
| 2013-03-20 | 2013-03-18 | 0.732 | 663,724 | -37,712 | 0.19% | 485,760 |
| 2013-03-18 | 2013-03-14 | 0.742 | 701,436 | +75,423 | 0.20% | 520,800 |
| 2013-03-13 | 2013-03-11 | 0.764 | 626,013 | +49,025 | 0.17% | 478,080 |
| 2013-03-08 | 2013-03-06 | 0.796 | 576,988 | -49,025 | 0.16% | 459,000 |
| 2013-03-06 | 2013-03-04 | 0.774 | 626,013 | +49,025 | 0.17% | 484,720 |
| 2013-03-04 | 2013-02-28 | 0.817 | 576,988 | -49,025 | 0.16% | 471,240 |
| 2013-02-27 | 2013-02-25 | 0.806 | 626,013 | +49,025 | 0.17% | 504,640 |
| 2013-02-26 | 2013-02-22 | 0.817 | 576,988 | +49,026 | 0.16% | 471,240 |
| 2013-02-20 | 2013-02-18 | 0.838 | 527,962 | -45,254 | 0.15% | 442,400 |
| 2013-01-30 | 2013-01-28 | 0.912 | 573,216 | +41,482 | 0.16% | 522,880 |
| 2013-01-24 | 2013-01-22 | 1.029 | 531,734 | +52,797 | 0.15% | 547,080 |
| 2013-01-23 | 2013-01-21 | 1.050 | 478,937 | -33,941 | 0.13% | 502,920 |
| 2013-01-17 | 2013-01-15 | 0.955 | 512,878 | -22,627 | 0.14% | 489,600 |
| 2013-01-16 | 2013-01-14 | 0.891 | 535,505 | -64,109 | 0.15% | 477,120 |
| 2013-01-11 | 2013-01-09 | 0.955 | 599,614 | +45,253 | 0.17% | 572,400 |
| 2013-01-10 | 2013-01-08 | 0.986 | 554,361 | -30,169 | 0.15% | 546,840 |
| 2013-01-07 | 2013-01-03 | 0.849 | 584,530 | -18,856 | 0.16% | 496,000 |
| 2013-01-04 | 2013-01-02 | 0.827 | 603,386 | +15,085 | 0.17% | 499,200 |
| 2013-01-02 | 2012-12-27 | 0.796 | 588,301 | +49,025 | 0.16% | 468,000 |
| 2012-12-28 | 2012-12-24 | 0.796 | 539,276 | -37,712 | 0.15% | 429,000 |
| 2012-12-19 | 2012-12-17 | 0.796 | 576,988 | +49,026 | 0.16% | 459,000 |
| 2012-12-17 | 2012-12-13 | 0.806 | 527,962 | +64,109 | 0.15% | 425,600 |
| 2012-12-14 | 2012-12-12 | 0.827 | 463,853 | +18,856 | 0.13% | 383,760 |
| 2012-12-11 | 2012-12-07 | 0.827 | 444,997 | +56,567 | 0.12% | 368,160 |
| 2012-12-06 | 2012-12-04 | 0.849 | 388,430 | +56,568 | 0.11% | 329,600 |
| 2012-12-04 | 2012-11-30 | 0.891 | 331,862 | -52,796 | 0.09% | 295,680 |
| 2012-11-30 | 2012-11-28 | 0.838 | 384,658 | -11,314 | 0.11% | 322,320 |
| 2012-11-29 | 2012-11-27 | 0.849 | 395,972 | +52,796 | 0.11% | 336,000 |
| 2012-11-27 | 2012-11-23 | 0.891 | 343,176 | -26,398 | 0.10% | 305,760 |
| 2012-11-20 | 2012-11-16 | 0.923 | 369,574 | -30,169 | 0.10% | 341,040 |
| 2012-11-16 | 2012-11-14 | 0.944 | 399,743 | +26,398 | 0.11% | 377,360 |
| 2012-11-14 | 2012-11-12 | 0.986 | 373,345 | -3,771 | 0.10% | 368,280 |
| 2012-11-13 | 2012-11-09 | 1.082 | 377,116 | -94,279 | 0.11% | 408,000 |
| 2012-11-12 | 2012-11-08 | 1.093 | 471,395 | +150,846 | 0.13% | 515,000 |
| 2012-11-09 | 2012-11-07 | 1.124 | 320,549 | +18,856 | 0.09% | 360,400 |
| 2012-11-08 | 2012-11-06 | 1.124 | 301,693 | +154,618 | 0.08% | 339,200 |
| 2012-11-07 | 2012-11-05 | 1.188 | 147,075 | +18,856 | 0.04% | 174,720 |
| 2012-11-06 | 2012-11-02 | 1.135 | 128,219 | -79,195 | 0.04% | 145,519 |
| 2012-11-05 | 2012-11-01 | 0.923 | 207,414 | +207,414 | 0.06% | 191,400 |
| 2012-04-18 | 2012-04-16 | 2.673 | 0 | -11,313 | ||
| 2012-02-14 | 2012-02-10 | 1.676 | 11,313 | -15,085 | 0.00% | 18,959 |
| 2012-02-10 | 2012-02-08 | 1.814 | 26,398 | +15,085 | 0.01% | 47,880 |
| 2012-02-09 | 2012-02-07 | 1.803 | 11,313 | +11,313 | 0.00% | 20,399 |
| 2012-01-06 | 2012-01-04 | 1.177 | 0 | -3,771 | ||
| 2012-01-04 | 2011-12-30 | 1.124 | 3,771 | +3,771 | 0.00% | 4,240 |
| 2011-12-20 | 2011-12-16 | 1.103 | 0 | -3,771 | ||
| 2011-12-09 | 2011-12-07 | 1.199 | 3,771 | -7,542 | 0.00% | 4,520 |
| 2011-11-28 | 2011-11-24 | 1.008 | 11,313 | 0.00% | 11,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy