History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 12,168,000 | +0 | 2.46% | 4,867,200 |
| 2025-10-13 | 2025-10-09 | 0.400 | 12,168,000 | +0 | 2.46% | 4,867,200 |
| 2025-10-10 | 2025-10-08 | 0.400 | 12,168,000 | +0 | 2.46% | 4,867,200 |
| 2025-10-09 | 2025-10-06 | 0.400 | 12,168,000 | +0 | 2.46% | 4,867,200 |
| 2025-10-08 | 2025-10-03 | 0.400 | 12,168,000 | +0 | 2.46% | 4,867,200 |
| 2025-10-06 | 2025-10-02 | 0.400 | 12,168,000 | +0 | 2.46% | 4,867,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 12,168,000 | +0 | 2.46% | 4,867,200 |
| 2025-10-02 | 2025-09-29 | 0.400 | 12,168,000 | +0 | 2.46% | 4,867,200 |
| 2025-09-30 | 2025-09-26 | 0.400 | 12,168,000 | +0 | 2.46% | 4,867,200 |
| 2025-09-29 | 2025-09-25 | 0.400 | 12,168,000 | +0 | 2.46% | 4,867,200 |
| 2025-09-26 | 2025-09-24 | 0.400 | 12,168,000 | +0 | 2.46% | 4,867,200 |
| 2025-09-25 | 2025-09-23 | 0.400 | 12,168,000 | +0 | 2.46% | 4,867,200 |
| 2025-09-24 | 2025-09-22 | 0.400 | 12,168,000 | +0 | 2.46% | 4,867,200 |
| 2025-09-23 | 2025-09-19 | 0.400 | 12,168,000 | +0 | 2.46% | 4,867,200 |
| 2025-09-22 | 2025-09-18 | 0.350 | 12,168,000 | +0 | 2.46% | 4,258,800 |
| 2025-09-19 | 2025-09-17 | 0.350 | 12,168,000 | +0 | 2.46% | 4,258,800 |
| 2025-09-18 | 2025-09-16 | 0.350 | 12,168,000 | +0 | 2.46% | 4,258,800 |
| 2025-09-17 | 2025-09-15 | 0.350 | 12,168,000 | +0 | 2.46% | 4,258,800 |
| 2025-09-16 | 2025-09-12 | 0.335 | 12,168,000 | +0 | 2.46% | 4,076,280 |
| 2025-09-15 | 2025-09-11 | 0.335 | 12,168,000 | +0 | 2.46% | 4,076,280 |
| 2025-09-12 | 2025-09-10 | 0.335 | 12,168,000 | +0 | 2.46% | 4,076,280 |
| 2025-09-11 | 2025-09-09 | 0.335 | 12,168,000 | +0 | 2.46% | 4,076,280 |
| 2025-09-10 | 2025-09-08 | 0.325 | 12,168,000 | +0 | 2.46% | 3,954,600 |
| 2025-09-09 | 2025-09-05 | 0.325 | 12,168,000 | +0 | 2.46% | 3,954,600 |
| 2025-09-08 | 2025-09-04 | 0.325 | 12,168,000 | +0 | 2.46% | 3,954,600 |
| 2025-09-05 | 2025-09-03 | 0.325 | 12,168,000 | +0 | 2.46% | 3,954,600 |
| 2025-09-04 | 2025-09-02 | 0.315 | 12,168,000 | +0 | 2.46% | 3,832,920 |
| 2025-09-03 | 2025-09-01 | 0.320 | 12,168,000 | +0 | 2.46% | 3,893,760 |
| 2025-09-02 | 2025-08-29 | 0.305 | 12,168,000 | +0 | 2.46% | 3,711,240 |
| 2025-09-01 | 2025-08-28 | 0.320 | 12,168,000 | +0 | 2.46% | 3,893,760 |
| 2025-08-29 | 2025-08-27 | 0.310 | 12,168,000 | +0 | 2.46% | 3,772,080 |
| 2025-08-28 | 2025-08-26 | 0.305 | 12,168,000 | +0 | 2.46% | 3,711,240 |
| 2025-08-27 | 2025-08-25 | 0.295 | 12,168,000 | +0 | 2.46% | 3,589,560 |
| 2025-08-26 | 2025-08-22 | 0.310 | 12,168,000 | +0 | 2.46% | 3,772,080 |
| 2025-08-25 | 2025-08-21 | 0.310 | 12,168,000 | +0 | 2.46% | 3,772,080 |
| 2025-08-22 | 2025-08-20 | 0.300 | 12,168,000 | +0 | 2.46% | 3,650,400 |
| 2025-08-21 | 2025-08-19 | 0.315 | 12,168,000 | +0 | 2.46% | 3,832,920 |
| 2025-08-20 | 2025-08-18 | 0.315 | 12,168,000 | +0 | 2.46% | 3,832,920 |
| 2025-08-19 | 2025-08-15 | 0.420 | 12,168,000 | +0 | 2.46% | 5,110,560 |
| 2025-08-18 | 2025-08-14 | 0.425 | 12,168,000 | +0 | 2.46% | 5,171,400 |
| 2025-08-15 | 2025-08-13 | 0.400 | 12,168,000 | +0 | 2.46% | 4,867,200 |
| 2025-08-14 | 2025-08-12 | 0.370 | 12,168,000 | +0 | 2.46% | 4,502,160 |
| 2025-08-13 | 2025-08-11 | 0.370 | 12,168,000 | +0 | 2.46% | 4,502,160 |
| 2025-08-12 | 2025-08-08 | 0.370 | 12,168,000 | +0 | 2.46% | 4,502,160 |
| 2025-08-11 | 2025-08-07 | 0.370 | 12,168,000 | +0 | 2.46% | 4,502,160 |
| 2025-08-08 | 2025-08-06 | 0.370 | 12,168,000 | +0 | 2.46% | 4,502,160 |
| 2025-08-07 | 2025-08-05 | 0.370 | 12,168,000 | +0 | 2.46% | 4,502,160 |
| 2025-08-06 | 2025-08-04 | 0.370 | 12,168,000 | +0 | 2.46% | 4,502,160 |
| 2025-08-05 | 2025-08-01 | 0.370 | 12,168,000 | +0 | 2.46% | 4,502,160 |
| 2025-08-04 | 2025-07-31 | 0.370 | 12,168,000 | +0 | 2.46% | 4,502,160 |
| 2025-08-01 | 2025-07-30 | 0.370 | 12,168,000 | +0 | 2.46% | 4,502,160 |
| 2025-07-31 | 2025-07-29 | 0.370 | 12,168,000 | +0 | 2.46% | 4,502,160 |
| 2025-07-30 | 2025-07-28 | 0.370 | 12,168,000 | +0 | 2.46% | 4,502,160 |
| 2025-07-29 | 2025-07-25 | 0.380 | 12,168,000 | +0 | 2.46% | 4,623,840 |
| 2025-07-28 | 2025-07-24 | 0.380 | 12,168,000 | +0 | 2.46% | 4,623,840 |
| 2025-07-25 | 2025-07-23 | 0.360 | 12,168,000 | +0 | 2.46% | 4,380,480 |
| 2025-07-24 | 2025-07-22 | 0.360 | 12,168,000 | +0 | 2.46% | 4,380,480 |
| 2025-07-23 | 2025-07-21 | 0.360 | 12,168,000 | +0 | 2.46% | 4,380,480 |
| 2025-07-22 | 2025-07-18 | 0.360 | 12,168,000 | +0 | 2.46% | 4,380,480 |
| 2025-07-21 | 2025-07-17 | 0.365 | 12,168,000 | +0 | 2.46% | 4,441,320 |
| 2025-07-18 | 2025-07-16 | 0.365 | 12,168,000 | +0 | 2.46% | 4,441,320 |
| 2025-07-17 | 2025-07-15 | 0.365 | 12,168,000 | +0 | 2.46% | 4,441,320 |
| 2025-07-16 | 2025-07-14 | 0.365 | 12,168,000 | +0 | 2.46% | 4,441,320 |
| 2025-07-15 | 2025-07-11 | 0.365 | 12,168,000 | +0 | 2.46% | 4,441,320 |
| 2025-07-14 | 2025-07-10 | 0.365 | 12,168,000 | -8,000 | 2.46% | 4,441,320 |
| 2025-06-20 | 2025-06-18 | 0.350 | 12,176,000 | +8,000 | 2.46% | 4,261,600 |
| 2025-06-13 | 2025-06-11 | 0.350 | 12,168,000 | -12,000 | 2.46% | 4,258,800 |
| 2024-10-14 | 2024-10-09 | 0.280 | 12,180,000 | -20,000 | 2.46% | 3,410,400 |
| 2024-10-09 | 2024-10-07 | 0.305 | 12,200,000 | +28,000 | 2.47% | 3,721,000 |
| 2024-03-15 | 2024-03-13 | 0.340 | 12,172,000 | +5,572,000 | 2.46% | 4,138,480 |
| 2023-12-04 | 2023-11-30 | 0.530 | 6,600,000 | -12,000 | 1.34% | 3,498,000 |
| 2023-11-23 | 2023-11-21 | 0.470 | 6,612,000 | -20,000 | 1.34% | 3,107,640 |
| 2023-09-18 | 2023-09-14 | 0.560 | 6,632,000 | -552,000 | 1.34% | 3,713,920 |
| 2023-05-30 | 2023-05-25 | 0.680 | 7,184,000 | -24,000 | 1.45% | 4,885,120 |
| 2023-05-25 | 2023-05-23 | 0.710 | 7,208,000 | +20,000 | 1.46% | 5,117,680 |
| 2023-05-23 | 2023-05-19 | 0.690 | 7,188,000 | +4,000 | 1.45% | 4,959,720 |
| 2023-05-19 | 2023-05-17 | 0.730 | 7,184,000 | -12,000 | 1.45% | 5,244,320 |
| 2023-05-11 | 2023-05-09 | 0.820 | 7,196,000 | +20,000 | 1.46% | 5,900,720 |
| 2023-05-09 | 2023-05-05 | 0.860 | 7,176,000 | -4,000 | 1.45% | 6,171,360 |
| 2023-05-05 | 2023-05-03 | 0.860 | 7,180,000 | -16,000 | 1.45% | 6,174,800 |
| 2023-04-21 | 2023-04-19 | 0.840 | 7,196,000 | -32,000 | 1.46% | 6,044,640 |
| 2023-04-20 | 2023-04-18 | 0.780 | 7,228,000 | -48,000 | 1.46% | 5,637,840 |
| 2023-04-19 | 2023-04-17 | 0.710 | 7,276,000 | -48,000 | 1.47% | 5,165,960 |
| 2023-04-06 | 2023-04-03 | 0.670 | 7,324,000 | -8,000 | 1.48% | 4,907,080 |
| 2023-04-03 | 2023-03-30 | 0.670 | 7,332,000 | -20,000 | 1.48% | 4,912,440 |
| 2023-03-23 | 2023-03-21 | 0.690 | 7,352,000 | -52,000 | 1.49% | 5,072,880 |
| 2023-03-21 | 2023-03-17 | 0.700 | 7,404,000 | +20,000 | 1.50% | 5,182,800 |
| 2023-03-20 | 2023-03-16 | 0.690 | 7,384,000 | +20,000 | 1.49% | 5,094,960 |
| 2023-03-16 | 2023-03-14 | 0.680 | 7,364,000 | +40,000 | 1.49% | 5,007,520 |
| 2023-03-14 | 2023-03-10 | 0.640 | 7,324,000 | +12,000 | 1.48% | 4,687,360 |
| 2023-03-10 | 2023-03-08 | 0.710 | 7,312,000 | +48,000 | 1.48% | 5,191,520 |
| 2023-03-09 | 2023-03-07 | 0.630 | 7,264,000 | -48,000 | 1.47% | 4,576,320 |
| 2023-03-08 | 2023-03-06 | 0.620 | 7,312,000 | -72,000 | 1.48% | 4,533,440 |
| 2023-03-01 | 2023-02-27 | 0.530 | 7,384,000 | -56,000 | 1.49% | 3,913,520 |
| 2023-02-27 | 2023-02-23 | 0.490 | 7,440,000 | -36,000 | 1.51% | 3,645,600 |
| 2023-02-23 | 2023-02-21 | 0.425 | 7,476,000 | -80,000 | 1.51% | 3,177,300 |
| 2023-02-21 | 2023-02-17 | 0.450 | 7,556,000 | -80,000 | 1.53% | 3,400,200 |
| 2023-02-20 | 2023-02-16 | 0.410 | 7,636,000 | -40,000 | 1.54% | 3,130,760 |
| 2022-06-24 | 2022-06-22 | 0.425 | 7,676,000 | -32,000 | 1.55% | 3,262,300 |
| 2022-06-16 | 2022-06-14 | 0.400 | 7,708,000 | -8,000 | 1.56% | 3,083,200 |
| 2022-05-04 | 2022-04-29 | 0.450 | 7,716,000 | -40,000 | 1.56% | 3,472,200 |
| 2022-01-14 | 2022-01-12 | 0.420 | 7,756,000 | -4,000 | 1.57% | 3,257,520 |
| 2021-10-21 | 2021-10-19 | 0.375 | 7,760,000 | -44,000 | 1.57% | 2,910,000 |
| 2021-07-23 | 2021-07-21 | 0.410 | 7,804,000 | -4,000 | 1.58% | 3,199,640 |
| 2021-07-06 | 2021-07-02 | 0.400 | 7,808,000 | +40,000 | 1.58% | 3,123,200 |
| 2021-05-11 | 2021-05-07 | 0.435 | 7,768,000 | -28,000 | 1.57% | 3,379,080 |
| 2021-03-02 | 2021-02-26 | 0.395 | 7,796,000 | +120,000 | 1.58% | 3,079,420 |
| 2021-02-22 | 2021-02-18 | 0.420 | 7,676,000 | +8,000 | 1.55% | 3,223,920 |
| 2021-02-19 | 2021-02-17 | 0.415 | 7,668,000 | +148,000 | 1.55% | 3,182,220 |
| 2021-01-27 | 2021-01-25 | 0.390 | 7,520,000 | -50,000 | 1.52% | 2,932,800 |
| 2021-01-12 | 2021-01-08 | 0.385 | 7,570,000 | -20,000 | 1.53% | 2,914,450 |
| 2020-11-26 | 2020-11-24 | 0.390 | 7,590,000 | -12,000 | 1.54% | 2,960,100 |
| 2020-10-16 | 2020-10-14 | 0.500 | 7,602,000 | -28,000 | 1.54% | 3,801,000 |
| 2020-09-15 | 2020-09-11 | 0.480 | 7,630,000 | -20,000 | 1.54% | 3,662,400 |
| 2020-08-03 | 2020-07-30 | 0.350 | 7,650,000 | +40,000 | 1.55% | 2,677,500 |
| 2020-07-27 | 2020-07-23 | 0.400 | 7,610,000 | -72,000 | 1.54% | 3,044,000 |
| 2020-07-09 | 2020-07-07 | 0.410 | 7,682,000 | -300,000 | 1.55% | 3,149,620 |
| 2020-06-29 | 2020-06-24 | 0.490 | 7,982,000 | -8,000 | 1.61% | 3,911,180 |
| 2020-06-22 | 2020-06-18 | 0.510 | 7,990,000 | -4,000 | 1.62% | 4,074,900 |
| 2020-06-02 | 2020-05-29 | 0.475 | 7,994,000 | -16,000 | 1.62% | 3,797,150 |
| 2020-05-15 | 2020-05-13 | 0.425 | 8,010,000 | +280,000 | 1.62% | 3,404,250 |
| 2020-05-13 | 2020-05-11 | 0.405 | 7,730,000 | -52,000 | 1.56% | 3,130,650 |
| 2020-05-12 | 2020-05-08 | 0.390 | 7,782,000 | -16,000 | 1.57% | 3,034,980 |
| 2020-05-05 | 2020-04-29 | 0.345 | 7,798,000 | +20,000 | 1.58% | 2,690,310 |
| 2020-05-04 | 2020-04-28 | 0.370 | 7,778,000 | -396,000 | 1.57% | 2,877,860 |
| 2020-04-29 | 2020-04-27 | 0.390 | 8,174,000 | +8,000 | 1.65% | 3,187,860 |
| 2020-04-28 | 2020-04-24 | 0.385 | 8,166,000 | +100,000 | 1.65% | 3,143,910 |
| 2020-04-24 | 2020-04-22 | 0.415 | 8,066,000 | +16,000 | 1.63% | 3,347,390 |
| 2020-04-23 | 2020-04-21 | 0.425 | 8,050,000 | +72,000 | 1.63% | 3,421,250 |
| 2020-04-14 | 2020-04-08 | 0.440 | 7,978,000 | +16,000 | 1.61% | 3,510,320 |
| 2020-04-07 | 2020-04-03 | 0.445 | 7,962,000 | +40,000 | 1.61% | 3,543,090 |
| 2020-03-09 | 2020-03-05 | 0.530 | 7,922,000 | -120,000 | 1.60% | 4,198,660 |
| 2019-12-23 | 2019-12-19 | 0.600 | 8,042,000 | -188,000 | 1.63% | 4,825,200 |
| 2019-08-30 | 2019-08-28 | 0.650 | 8,230,000 | -4,000 | 1.66% | 5,349,500 |
| 2019-08-16 | 2019-08-14 | 0.540 | 8,234,000 | +4,000 | 1.67% | 4,446,360 |
| 2019-08-13 | 2019-08-09 | 0.630 | 8,230,000 | -12,000 | 1.66% | 5,184,900 |
| 2019-07-23 | 2019-07-19 | 0.670 | 8,242,000 | -4,000 | 1.67% | 5,522,140 |
| 2019-07-18 | 2019-07-16 | 0.630 | 8,246,000 | -24,000 | 1.67% | 5,194,980 |
| 2019-06-21 | 2019-06-19 | 0.660 | 8,270,000 | +40,000 | 1.67% | 5,458,200 |
| 2019-06-19 | 2019-06-17 | 0.620 | 8,230,000 | +1,520,000 | 1.66% | 5,102,600 |
| 2019-05-07 | 2019-05-03 | 0.700 | 6,710,000 | -20,000 | 1.36% | 4,697,000 |
| 2019-05-06 | 2019-05-02 | 0.710 | 6,730,000 | -4,000 | 1.36% | 4,778,300 |
| 2019-05-02 | 2019-04-29 | 0.690 | 6,734,000 | -8,000 | 1.36% | 4,646,460 |
| 2019-04-30 | 2019-04-26 | 0.700 | 6,742,000 | +992,000 | 1.36% | 4,719,400 |
| 2019-04-29 | 2019-04-25 | 0.680 | 5,750,000 | +212,000 | 1.16% | 3,910,000 |
| 2019-04-26 | 2019-04-24 | 0.700 | 5,538,000 | +40,000 | 1.12% | 3,876,600 |
| 2019-04-15 | 2019-04-11 | 0.700 | 5,498,000 | -8,000 | 1.11% | 3,848,600 |
| 2019-04-11 | 2019-04-09 | 0.650 | 5,506,000 | -28,000 | 1.11% | 3,578,900 |
| 2019-03-06 | 2019-03-04 | 0.700 | 5,534,000 | -56,000 | 1.12% | 3,873,800 |
| 2019-02-26 | 2019-02-22 | 0.720 | 5,590,000 | -80,000 | 1.13% | 4,024,800 |
| 2019-02-18 | 2019-02-14 | 0.740 | 5,670,000 | +400,000 | 1.15% | 4,195,800 |
| 2019-02-15 | 2019-02-13 | 0.720 | 5,270,000 | -8,000 | 1.07% | 3,794,400 |
| 2019-02-14 | 2019-02-12 | 0.710 | 5,278,000 | -8,000 | 1.07% | 3,747,380 |
| 2019-01-29 | 2019-01-25 | 0.720 | 5,286,000 | -16,000 | 1.07% | 3,805,920 |
| 2019-01-28 | 2019-01-24 | 0.720 | 5,302,000 | -8,000 | 1.07% | 3,817,440 |
| 2019-01-24 | 2019-01-22 | 0.730 | 5,310,000 | -4,000 | 1.07% | 3,876,300 |
| 2019-01-23 | 2019-01-21 | 0.710 | 5,314,000 | -96,000 | 1.07% | 3,772,940 |
| 2019-01-15 | 2019-01-11 | 0.710 | 5,410,000 | +80,000 | 1.09% | 3,841,100 |
| 2019-01-14 | 2019-01-10 | 0.700 | 5,330,000 | +48,000 | 1.08% | 3,731,000 |
| 2019-01-11 | 2019-01-09 | 0.670 | 5,282,000 | +52,000 | 1.07% | 3,538,940 |
| 2019-01-04 | 2019-01-02 | 0.710 | 5,230,000 | -4,000 | 1.06% | 3,713,300 |
| 2019-01-03 | 2018-12-31 | 0.730 | 5,234,000 | -4,000 | 1.06% | 3,820,820 |
| 2018-12-28 | 2018-12-24 | 0.740 | 5,238,000 | +24,000 | 1.06% | 3,876,120 |
| 2018-12-27 | 2018-12-20 | 0.710 | 5,214,000 | +4,000 | 1.05% | 3,701,940 |
| 2018-12-18 | 2018-12-14 | 0.760 | 5,210,000 | +20,000 | 1.05% | 3,959,600 |
| 2018-12-17 | 2018-12-13 | 0.760 | 5,190,000 | +248,000 | 1.05% | 3,944,400 |
| 2018-12-14 | 2018-12-12 | 0.820 | 4,942,000 | +100,000 | 1.00% | 4,052,440 |
| 2018-12-13 | 2018-12-11 | 0.870 | 4,842,000 | +8,000 | 0.98% | 4,212,540 |
| 2018-12-12 | 2018-12-10 | 0.870 | 4,834,000 | +8,000 | 0.98% | 4,205,580 |
| 2018-12-10 | 2018-12-06 | 0.800 | 4,826,000 | -216,000 | 0.98% | 3,860,800 |
| 2018-12-07 | 2018-12-05 | 0.800 | 5,042,000 | +200,000 | 1.02% | 4,033,600 |
| 2018-12-05 | 2018-12-03 | 0.800 | 4,842,000 | -20,000 | 0.98% | 3,873,600 |
| 2018-12-04 | 2018-11-30 | 0.780 | 4,862,000 | -4,000 | 0.98% | 3,792,360 |
| 2018-12-03 | 2018-11-29 | 0.720 | 4,866,000 | -12,000 | 0.98% | 3,503,520 |
| 2018-11-29 | 2018-11-27 | 0.670 | 4,878,000 | -4,000 | 0.99% | 3,268,260 |
| 2018-11-28 | 2018-11-26 | 0.620 | 4,882,000 | -44,000 | 0.99% | 3,026,840 |
| 2018-11-23 | 2018-11-21 | 0.485 | 4,926,000 | -20,000 | 1.00% | 2,389,110 |
| 2018-11-21 | 2018-11-19 | 0.480 | 4,946,000 | -60,000 | 1.00% | 2,374,080 |
| 2018-11-19 | 2018-11-15 | 0.480 | 5,006,000 | -48,000 | 1.01% | 2,402,880 |
| 2018-11-16 | 2018-11-14 | 0.510 | 5,054,000 | -8,000 | 1.02% | 2,577,540 |
| 2018-11-15 | 2018-11-13 | 0.500 | 5,062,000 | +48,000 | 1.02% | 2,531,000 |
| 2018-10-31 | 2018-10-29 | 0.455 | 5,014,000 | +40,000 | 1.01% | 2,281,370 |
| 2018-10-18 | 2018-10-15 | 0.465 | 4,974,000 | -12,000 | 1.01% | 2,312,910 |
| 2018-10-15 | 2018-10-11 | 0.465 | 4,986,000 | -8,000 | 1.01% | 2,318,490 |
| 2018-10-12 | 2018-10-10 | 0.495 | 4,994,000 | +8,000 | 1.01% | 2,472,030 |
| 2018-10-11 | 2018-10-09 | 0.520 | 4,986,000 | -8,000 | 1.01% | 2,592,720 |
| 2018-10-10 | 2018-10-08 | 0.500 | 4,994,000 | +20,000 | 1.01% | 2,497,000 |
| 2018-10-09 | 2018-10-05 | 0.550 | 4,974,000 | -12,000 | 1.01% | 2,735,700 |
| 2018-10-08 | 2018-10-04 | 0.560 | 4,986,000 | -20,000 | 1.01% | 2,792,160 |
| 2018-10-05 | 2018-10-03 | 0.610 | 5,006,000 | +72,000 | 1.01% | 3,053,660 |
| 2018-10-04 | 2018-10-02 | 0.630 | 4,934,000 | -4,000 | 1.00% | 3,108,420 |
| 2018-10-03 | 2018-09-28 | 0.650 | 4,938,000 | -4,000 | 1.00% | 3,209,700 |
| 2018-10-02 | 2018-09-27 | 0.630 | 4,942,000 | +4,000 | 1.00% | 3,113,460 |
| 2018-09-28 | 2018-09-26 | 0.660 | 4,938,000 | +40,000 | 1.00% | 3,259,080 |
| 2018-09-27 | 2018-09-24 | 0.690 | 4,898,000 | -44,000 | 0.99% | 3,379,620 |
| 2018-09-26 | 2018-09-21 | 0.700 | 4,942,000 | +120,000 | 1.00% | 3,459,400 |
| 2018-09-24 | 2018-09-20 | 0.770 | 4,822,000 | +60,000 | 0.98% | 3,712,940 |
| 2018-09-21 | 2018-09-19 | 0.780 | 4,762,000 | -8,000 | 0.96% | 3,714,360 |
| 2018-09-20 | 2018-09-18 | 0.600 | 4,770,000 | +4,000 | 0.96% | 2,862,000 |
| 2018-09-19 | 2018-09-17 | 0.630 | 4,766,000 | +8,000 | 0.96% | 3,002,580 |
| 2018-09-18 | 2018-09-14 | 0.640 | 4,758,000 | +4,000 | 0.96% | 3,045,120 |
| 2018-09-14 | 2018-09-12 | 0.660 | 4,754,000 | +80,000 | 0.96% | 3,137,640 |
| 2018-09-13 | 2018-09-11 | 0.640 | 4,674,000 | -20,000 | 0.95% | 2,991,360 |
| 2018-09-12 | 2018-09-10 | 0.670 | 4,694,000 | +36,000 | 0.95% | 3,144,980 |
| 2018-09-11 | 2018-09-07 | 0.690 | 4,658,000 | +8,000 | 0.94% | 3,214,020 |
| 2018-09-10 | 2018-09-06 | 0.630 | 4,650,000 | -20,000 | 0.94% | 2,929,500 |
| 2018-09-07 | 2018-09-05 | 0.680 | 4,670,000 | -24,000 | 0.94% | 3,175,600 |
| 2018-09-06 | 2018-09-04 | 0.720 | 4,694,000 | -80,000 | 0.95% | 3,379,680 |
| 2018-09-05 | 2018-09-03 | 0.720 | 4,774,000 | -32,000 | 0.97% | 3,437,280 |
| 2018-09-04 | 2018-08-31 | 0.780 | 4,806,000 | -44,000 | 0.97% | 3,748,680 |
| 2018-09-03 | 2018-08-30 | 0.770 | 4,850,000 | +64,000 | 0.98% | 3,734,500 |
| 2018-08-31 | 2018-08-29 | 0.760 | 4,786,000 | -60,000 | 0.97% | 3,637,360 |
| 2018-08-30 | 2018-08-28 | 0.800 | 4,846,000 | +20,000 | 0.98% | 3,876,800 |
| 2018-08-29 | 2018-08-27 | 0.820 | 4,826,000 | +120,000 | 0.98% | 3,957,320 |
| 2018-08-28 | 2018-08-24 | 0.870 | 4,706,000 | +340,000 | 0.95% | 4,094,220 |
| 2018-08-27 | 2018-08-23 | 0.850 | 4,366,000 | +448,000 | 0.88% | 3,711,100 |
| 2018-07-13 | 2018-07-11 | 0.600 | 3,918,000 | -8,000 | 0.79% | 2,350,800 |
| 2018-07-12 | 2018-07-10 | 0.560 | 3,926,000 | +16,000 | 0.79% | 2,198,560 |
| 2018-07-11 | 2018-07-09 | 0.710 | 3,910,000 | +8,000 | 0.79% | 2,776,100 |
| 2018-05-09 | 2018-05-07 | 0.940 | 3,902,000 | -20,000 | 0.79% | 3,667,880 |
| 2018-05-08 | 2018-05-04 | 0.950 | 3,922,000 | +8,000 | 0.79% | 3,725,900 |
| 2018-04-19 | 2018-04-17 | 1.030 | 3,914,000 | +52,000 | 0.79% | 4,031,420 |
| 2018-04-18 | 2018-04-16 | 1.010 | 3,862,000 | -20,000 | 0.78% | 3,900,620 |
| 2018-04-13 | 2018-04-11 | 1.050 | 3,882,000 | +52,000 | 0.79% | 4,076,100 |
| 2018-03-23 | 2018-03-21 | 1.080 | 3,830,000 | +52,000 | 0.77% | 4,136,400 |
| 2018-03-22 | 2018-03-20 | 1.090 | 3,778,000 | +20,000 | 0.76% | 4,118,020 |
| 2018-03-14 | 2018-03-12 | 1.090 | 3,758,000 | -24,000 | 0.76% | 4,096,220 |
| 2018-03-13 | 2018-03-09 | 1.110 | 3,782,000 | +64,000 | 0.77% | 4,198,020 |
| 2018-03-12 | 2018-03-08 | 1.130 | 3,718,000 | +8,000 | 0.75% | 4,201,340 |
| 2018-03-09 | 2018-03-07 | 1.100 | 3,710,000 | +12,000 | 0.75% | 4,081,000 |
| 2018-03-06 | 2018-03-02 | 1.100 | 3,698,000 | +108,000 | 0.75% | 4,067,800 |
| 2018-03-05 | 2018-03-01 | 1.100 | 3,590,000 | +92,000 | 0.73% | 3,949,000 |
| 2018-02-28 | 2018-02-26 | 1.120 | 3,498,000 | +152,000 | 0.71% | 3,917,760 |
| 2018-02-20 | 2018-02-13 | 1.110 | 3,346,000 | -24,000 | 0.68% | 3,714,060 |
| 2018-02-14 | 2018-02-12 | 1.110 | 3,370,000 | -50,000 | 0.68% | 3,740,700 |
| 2018-02-01 | 2018-01-30 | 1.160 | 3,420,000 | +8,000 | 0.69% | 3,967,200 |
| 2018-01-31 | 2018-01-29 | 1.210 | 3,412,000 | +80,000 | 0.69% | 4,128,520 |
| 2018-01-29 | 2018-01-25 | 1.210 | 3,332,000 | +40,000 | 0.67% | 4,031,720 |
| 2018-01-22 | 2018-01-18 | 1.090 | 3,292,000 | +80,000 | 0.67% | 3,588,280 |
| 2018-01-19 | 2018-01-17 | 1.110 | 3,212,000 | -4,000 | 0.65% | 3,565,320 |
| 2018-01-18 | 2018-01-16 | 1.070 | 3,216,000 | +4,000 | 0.65% | 3,441,120 |
| 2018-01-17 | 2018-01-15 | 1.070 | 3,212,000 | +72,000 | 0.65% | 3,436,840 |
| 2018-01-15 | 2018-01-11 | 1.080 | 3,140,000 | +160,000 | 0.64% | 3,391,200 |
| 2018-01-12 | 2018-01-10 | 1.090 | 2,980,000 | +80,000 | 0.60% | 3,248,200 |
| 2018-01-11 | 2018-01-09 | 1.090 | 2,900,000 | +120,000 | 0.59% | 3,161,000 |
| 2018-01-10 | 2018-01-08 | 1.090 | 2,780,000 | +264,000 | 0.56% | 3,030,200 |
| 2018-01-09 | 2018-01-05 | 1.090 | 2,516,000 | +260,000 | 0.51% | 2,742,440 |
| 2018-01-08 | 2018-01-04 | 1.080 | 2,256,000 | +332,000 | 0.46% | 2,436,480 |
| 2018-01-05 | 2018-01-03 | 1.080 | 1,924,000 | +16,000 | 0.39% | 2,077,920 |
| 2018-01-04 | 2018-01-02 | 1.070 | 1,908,000 | +80,000 | 0.39% | 2,041,560 |
| 2017-12-27 | 2017-12-21 | 1.060 | 1,828,000 | -16,000 | 0.37% | 1,937,680 |
| 2017-12-22 | 2017-12-20 | 1.060 | 1,844,000 | +48,000 | 0.37% | 1,954,640 |
| 2017-12-19 | 2017-12-15 | 1.120 | 1,796,000 | +20,000 | 0.36% | 2,011,520 |
| 2017-12-18 | 2017-12-14 | 1.120 | 1,776,000 | +20,000 | 0.36% | 1,989,120 |
| 2017-12-15 | 2017-12-13 | 1.140 | 1,756,000 | +20,000 | 0.36% | 2,001,840 |
| 2017-12-14 | 2017-12-12 | 1.120 | 1,736,000 | +12,000 | 0.35% | 1,944,320 |
| 2017-12-11 | 2017-12-07 | 1.080 | 1,724,000 | -12,000 | 0.35% | 1,861,920 |
| 2017-11-27 | 2017-11-23 | 1.100 | 1,736,000 | -24,000 | 0.35% | 1,909,600 |
| 2017-11-22 | 2017-11-20 | 1.240 | 1,760,000 | +12,000 | 0.36% | 2,182,400 |
| 2017-11-20 | 2017-11-16 | 1.290 | 1,748,000 | +8,000 | 0.35% | 2,254,920 |
| 2017-11-17 | 2017-11-15 | 1.290 | 1,740,000 | -8,000 | 0.35% | 2,244,600 |
| 2017-11-15 | 2017-11-13 | 1.320 | 1,748,000 | -8,000 | 0.35% | 2,307,360 |
| 2017-11-13 | 2017-11-09 | 1.310 | 1,756,000 | +20,000 | 0.36% | 2,300,360 |
| 2017-11-10 | 2017-11-08 | 1.310 | 1,736,000 | -4,000 | 0.35% | 2,274,160 |
| 2017-11-09 | 2017-11-07 | 1.290 | 1,740,000 | -60,000 | 0.35% | 2,244,600 |
| 2017-11-02 | 2017-10-31 | 1.240 | 1,800,000 | +12,000 | 0.36% | 2,232,000 |
| 2017-11-01 | 2017-10-30 | 1.280 | 1,788,000 | -24,000 | 0.36% | 2,288,640 |
| 2017-10-31 | 2017-10-27 | 1.350 | 1,812,000 | -8,000 | 0.37% | 2,446,200 |
| 2017-10-30 | 2017-10-26 | 1.340 | 1,820,000 | -36,000 | 0.37% | 2,438,800 |
| 2017-10-27 | 2017-10-25 | 1.340 | 1,856,000 | -28,000 | 0.38% | 2,487,040 |
| 2017-10-26 | 2017-10-24 | 1.350 | 1,884,000 | -44,000 | 0.38% | 2,543,400 |
| 2017-10-25 | 2017-10-23 | 1.260 | 1,928,000 | -20,000 | 0.39% | 2,429,280 |
| 2017-10-24 | 2017-10-20 | 1.200 | 1,948,000 | -24,000 | 0.39% | 2,337,600 |
| 2017-10-23 | 2017-10-19 | 1.120 | 1,972,000 | -56,000 | 0.40% | 2,208,640 |
| 2017-10-19 | 2017-10-17 | 1.170 | 2,028,000 | +72,000 | 0.41% | 2,372,760 |
| 2017-10-18 | 2017-10-16 | 1.180 | 1,956,000 | +24,000 | 0.40% | 2,308,080 |
| 2017-10-17 | 2017-10-13 | 1.150 | 1,932,000 | +12,000 | 0.39% | 2,221,800 |
| 2017-10-16 | 2017-10-12 | 1.140 | 1,920,000 | +4,000 | 0.47% | 2,188,800 |
| 2017-10-13 | 2017-10-11 | 1.210 | 1,916,000 | -96,000 | 0.47% | 2,318,360 |
| 2017-10-12 | 2017-10-10 | 1.040 | 2,012,000 | +132,000 | 0.49% | 2,092,480 |
| 2017-10-11 | 2017-10-09 | 0.970 | 1,880,000 | -24,000 | 0.46% | 1,823,600 |
| 2017-10-10 | 2017-10-06 | 1.020 | 1,904,000 | +8,000 | 0.46% | 1,942,080 |
| 2017-10-09 | 2017-10-04 | 1.020 | 1,896,000 | +60,000 | 0.46% | 1,933,920 |
| 2017-10-06 | 2017-10-03 | 1.060 | 1,836,000 | -40,000 | 0.45% | 1,946,160 |
| 2017-10-03 | 2017-09-28 | 0.870 | 1,876,000 | -4,000 | 0.46% | 1,632,120 |
| 2017-09-29 | 2017-09-27 | 0.850 | 1,880,000 | -32,000 | 0.46% | 1,598,000 |
| 2017-09-28 | 2017-09-26 | 0.820 | 1,912,000 | +4,000 | 0.46% | 1,567,840 |
| 2017-09-26 | 2017-09-22 | 0.900 | 1,908,000 | -4,000 | 0.46% | 1,717,200 |
| 2017-09-20 | 2017-09-18 | 0.870 | 1,912,000 | +8,000 | 0.46% | 1,663,440 |
| 2017-09-04 | 2017-08-31 | 0.860 | 1,904,000 | -60,000 | 0.46% | 1,637,440 |
| 2017-08-01 | 2017-07-28 | 0.820 | 1,964,000 | +4,000 | 0.48% | 1,610,480 |
| 2017-07-21 | 2017-07-19 | 0.870 | 1,960,000 | -8,000 | 0.48% | 1,705,200 |
| 2017-07-14 | 2017-07-12 | 0.830 | 1,968,000 | -12,000 | 0.48% | 1,633,440 |
| 2017-07-03 | 2017-06-29 | 0.850 | 1,980,000 | +8,000 | 0.48% | 1,683,000 |
| 2017-06-27 | 2017-06-23 | 0.870 | 1,972,000 | -8,000 | 0.48% | 1,715,640 |
| 2017-06-22 | 2017-06-20 | 0.800 | 1,980,000 | +56,000 | 0.48% | 1,584,000 |
| 2017-06-21 | 2017-06-19 | 0.880 | 1,924,000 | +16,000 | 0.47% | 1,693,120 |
| 2017-06-16 | 2017-06-14 | 0.860 | 1,908,000 | +20,000 | 0.46% | 1,640,880 |
| 2017-06-13 | 2017-06-09 | 0.820 | 1,888,000 | -56,000 | 0.46% | 1,548,160 |
| 2017-06-09 | 2017-06-07 | 0.830 | 1,944,000 | -20,000 | 0.47% | 1,613,520 |
| 2017-06-08 | 2017-06-06 | 0.860 | 1,964,000 | +12,000 | 0.48% | 1,689,040 |
| 2017-06-06 | 2017-06-02 | 0.860 | 1,952,000 | -8,000 | 0.47% | 1,678,720 |
| 2017-06-02 | 2017-05-31 | 0.850 | 1,960,000 | -8,000 | 0.48% | 1,666,000 |
| 2017-05-29 | 2017-05-25 | 0.850 | 1,968,000 | -8,000 | 0.48% | 1,672,800 |
| 2017-05-26 | 2017-05-24 | 0.850 | 1,976,000 | -20,000 | 0.48% | 1,679,600 |
| 2017-05-22 | 2017-05-18 | 0.800 | 1,996,000 | +20,000 | 0.48% | 1,596,800 |
| 2017-05-18 | 2017-05-16 | 0.850 | 1,976,000 | +40,000 | 0.48% | 1,679,600 |
| 2017-05-17 | 2017-05-15 | 0.840 | 1,936,000 | +4,000 | 0.47% | 1,626,240 |
| 2017-05-16 | 2017-05-12 | 0.880 | 1,932,000 | -12,000 | 0.47% | 1,700,160 |
| 2017-05-15 | 2017-05-11 | 1.000 | 1,944,000 | +16,000 | 0.47% | 1,944,000 |
| 2017-05-09 | 2017-05-05 | 1.050 | 1,928,000 | -16,000 | 0.47% | 2,024,400 |
| 2017-05-05 | 2017-05-02 | 1.070 | 1,944,000 | +8,000 | 0.47% | 2,080,080 |
| 2017-04-24 | 2017-04-20 | 1.110 | 1,936,000 | +8,000 | 0.47% | 2,148,960 |
| 2017-04-21 | 2017-04-19 | 1.080 | 1,928,000 | -4,000 | 0.47% | 2,082,240 |
| 2017-04-19 | 2017-04-13 | 1.110 | 1,932,000 | +4,000 | 0.47% | 2,144,520 |
| 2017-04-12 | 2017-04-10 | 1.100 | 1,928,000 | -20,000 | 0.47% | 2,120,800 |
| 2017-04-05 | 2017-03-31 | 1.010 | 1,948,000 | -8,000 | 0.47% | 1,967,480 |
| 2017-03-27 | 2017-03-23 | 1.000 | 1,956,000 | -16,000 | 0.47% | 1,956,000 |
| 2017-03-23 | 2017-03-21 | 1.000 | 1,972,000 | +12,000 | 0.48% | 1,972,000 |
| 2017-03-22 | 2017-03-20 | 1.010 | 1,960,000 | -20,000 | 0.48% | 1,979,600 |
| 2017-03-15 | 2017-03-13 | 0.980 | 1,980,000 | +40,000 | 0.48% | 1,940,400 |
| 2017-03-14 | 2017-03-10 | 0.990 | 1,940,000 | +8,000 | 0.47% | 1,920,600 |
| 2017-03-10 | 2017-03-08 | 0.980 | 1,932,000 | -12,000 | 0.47% | 1,893,360 |
| 2017-03-09 | 2017-03-07 | 1.020 | 1,944,000 | +20,000 | 0.47% | 1,982,880 |
| 2017-03-06 | 2017-03-02 | 1.040 | 1,924,000 | -20,000 | 0.47% | 2,000,960 |
| 2017-03-02 | 2017-02-28 | 1.020 | 1,944,000 | +68,000 | 0.47% | 1,982,880 |
| 2017-02-28 | 2017-02-24 | 1.030 | 1,876,000 | +100,000 | 0.46% | 1,932,280 |
| 2017-02-23 | 2017-02-21 | 1.060 | 1,776,000 | +76,000 | 0.43% | 1,882,560 |
| 2017-02-22 | 2017-02-20 | 1.060 | 1,700,000 | -4,000 | 0.41% | 1,802,000 |
| 2017-02-21 | 2017-02-17 | 1.050 | 1,704,000 | +100,000 | 0.41% | 1,789,200 |
| 2017-02-15 | 2017-02-13 | 1.080 | 1,604,000 | -24,000 | 0.39% | 1,732,320 |
| 2017-02-10 | 2017-02-08 | 1.110 | 1,628,000 | +4,000 | 0.40% | 1,807,080 |
| 2017-01-25 | 2017-01-23 | 1.140 | 1,624,000 | +24,000 | 0.39% | 1,851,360 |
| 2017-01-24 | 2017-01-20 | 1.140 | 1,600,000 | +4,000 | 0.39% | 1,824,000 |
| 2017-01-23 | 2017-01-19 | 1.120 | 1,596,000 | +8,000 | 0.39% | 1,787,520 |
| 2017-01-20 | 2017-01-18 | 1.110 | 1,588,000 | +100,000 | 0.39% | 1,762,680 |
| 2017-01-19 | 2017-01-17 | 1.150 | 1,488,000 | +140,000 | 0.36% | 1,711,200 |
| 2017-01-18 | 2017-01-16 | 1.080 | 1,348,000 | -20,000 | 0.33% | 1,455,840 |
| 2017-01-13 | 2017-01-11 | 1.080 | 1,368,000 | -16,000 | 0.33% | 1,477,440 |
| 2017-01-12 | 2017-01-10 | 1.050 | 1,384,000 | -12,000 | 0.34% | 1,453,200 |
| 2017-01-11 | 2017-01-09 | 1.070 | 1,396,000 | +8,000 | 0.34% | 1,493,720 |
| 2017-01-10 | 2017-01-06 | 1.040 | 1,388,000 | -192,000 | 0.34% | 1,443,520 |
| 2017-01-09 | 2017-01-05 | 1.080 | 1,580,000 | -400,000 | 0.38% | 1,706,400 |
| 2017-01-06 | 2017-01-04 | 1.120 | 1,980,000 | -132,000 | 0.48% | 2,217,600 |
| 2017-01-05 | 2017-01-03 | 1.140 | 2,112,000 | -80,000 | 0.51% | 2,407,680 |
| 2017-01-04 | 2016-12-30 | 1.150 | 2,192,000 | -96,000 | 0.53% | 2,520,800 |
| 2017-01-03 | 2016-12-29 | 1.230 | 2,288,000 | -276,000 | 0.56% | 2,814,240 |
| 2016-12-30 | 2016-12-28 | 1.250 | 2,564,000 | -12,000 | 0.62% | 3,205,000 |
| 2016-12-19 | 2016-12-15 | 1.230 | 2,576,000 | -12,000 | 0.63% | 3,168,480 |
| 2016-12-12 | 2016-12-08 | 1.290 | 2,588,000 | -20,000 | 0.63% | 3,338,520 |
| 2016-12-09 | 2016-12-07 | 1.340 | 2,608,000 | +20,000 | 0.63% | 3,494,720 |
| 2016-12-06 | 2016-12-02 | 1.240 | 2,588,000 | -20,000 | 0.63% | 3,209,120 |
| 2016-12-02 | 2016-11-30 | 1.280 | 2,608,000 | -60,000 | 0.63% | 3,338,240 |
| 2016-12-01 | 2016-11-29 | 1.320 | 2,668,000 | -140,000 | 0.65% | 3,521,760 |
| 2016-11-30 | 2016-11-28 | 1.360 | 2,808,000 | -4,000 | 0.68% | 3,818,880 |
| 2016-11-29 | 2016-11-25 | 1.370 | 2,812,000 | -8,000 | 0.68% | 3,852,440 |
| 2016-11-25 | 2016-11-23 | 1.380 | 2,820,000 | -36,000 | 0.68% | 3,891,600 |
| 2016-11-24 | 2016-11-22 | 1.390 | 2,856,000 | -20,000 | 0.69% | 3,969,840 |
| 2016-11-23 | 2016-11-21 | 1.360 | 2,876,000 | -40,000 | 0.70% | 3,911,360 |
| 2016-11-17 | 2016-11-15 | 1.400 | 2,916,000 | +8,000 | 0.71% | 4,082,400 |
| 2016-11-14 | 2016-11-10 | 1.460 | 2,908,000 | +12,000 | 0.71% | 4,245,680 |
| 2016-11-11 | 2016-11-09 | 1.370 | 2,896,000 | +8,000 | 0.70% | 3,967,520 |
| 2016-11-10 | 2016-11-08 | 1.380 | 2,888,000 | +8,000 | 0.70% | 3,985,440 |
| 2016-11-09 | 2016-11-07 | 1.330 | 2,880,000 | -20,000 | 0.70% | 3,830,400 |
| 2016-11-08 | 2016-11-04 | 1.350 | 2,900,000 | +12,000 | 0.70% | 3,915,000 |
| 2016-11-07 | 2016-11-03 | 1.410 | 2,888,000 | -32,000 | 0.70% | 4,072,080 |
| 2016-11-04 | 2016-11-02 | 1.370 | 2,920,000 | -84,000 | 0.71% | 4,000,400 |
| 2016-11-03 | 2016-11-01 | 1.420 | 3,004,000 | +20,000 | 0.73% | 4,265,680 |
| 2016-11-01 | 2016-10-28 | 1.510 | 2,984,000 | -8,000 | 0.72% | 4,505,840 |
| 2016-10-31 | 2016-10-27 | 1.510 | 2,992,000 | -8,000 | 0.73% | 4,517,920 |
| 2016-10-28 | 2016-10-26 | 1.540 | 3,000,000 | -16,000 | 0.73% | 4,620,000 |
| 2016-10-27 | 2016-10-25 | 1.530 | 3,016,000 | -396,000 | 0.73% | 4,614,480 |
| 2016-10-25 | 2016-10-20 | 1.590 | 3,412,000 | -84,000 | 0.83% | 5,425,080 |
| 2016-10-24 | 2016-10-19 | 1.510 | 3,496,000 | -404,000 | 0.85% | 5,278,960 |
| 2016-10-20 | 2016-10-18 | 1.550 | 3,900,000 | +120,000 | 0.95% | 6,045,000 |
| 2016-10-19 | 2016-10-17 | 1.630 | 3,780,000 | +24,000 | 0.92% | 6,161,400 |
| 2016-10-18 | 2016-10-14 | 1.620 | 3,756,000 | -104,000 | 0.91% | 6,084,720 |
| 2016-10-17 | 2016-10-13 | 1.610 | 3,860,000 | +148,000 | 0.94% | 6,214,600 |
| 2016-10-14 | 2016-10-12 | 1.530 | 3,712,000 | +68,000 | 0.90% | 5,679,360 |
| 2016-10-13 | 2016-10-11 | 1.540 | 3,644,000 | +144,000 | 0.88% | 5,611,760 |
| 2016-10-12 | 2016-10-07 | 1.390 | 3,500,000 | +24,000 | 0.85% | 4,865,000 |
| 2016-10-11 | 2016-10-06 | 1.400 | 3,476,000 | -88,000 | 0.84% | 4,866,400 |
| 2016-10-07 | 2016-10-05 | 1.330 | 3,564,000 | -1,688,000 | 0.87% | 4,740,120 |
| 2016-10-06 | 2016-10-04 | 1.480 | 5,252,000 | -440,000 | 1.27% | 7,772,960 |
| 2016-10-05 | 2016-10-03 | 1.740 | 5,692,000 | -64,000 | 1.38% | 9,904,080 |
| 2016-10-04 | 2016-09-30 | 1.670 | 5,756,000 | +200,000 | 1.40% | 9,612,520 |
| 2016-10-03 | 2016-09-29 | 1.690 | 5,556,000 | -4,000 | 1.35% | 9,389,640 |
| 2016-09-30 | 2016-09-28 | 1.650 | 5,560,000 | +424,000 | 1.35% | 9,174,000 |
| 2016-09-29 | 2016-09-27 | 1.640 | 5,136,000 | +256,000 | 1.25% | 8,423,040 |
| 2016-09-28 | 2016-09-26 | 1.620 | 4,880,000 | +24,000 | 1.18% | 7,905,600 |
| 2016-09-27 | 2016-09-23 | 1.620 | 4,856,000 | +4,000 | 1.18% | 7,866,720 |
| 2016-09-26 | 2016-09-22 | 1.620 | 4,852,000 | +444,000 | 1.18% | 7,860,240 |
| 2016-09-23 | 2016-09-21 | 1.620 | 4,408,000 | +284,000 | 1.07% | 7,140,960 |
| 2016-09-22 | 2016-09-20 | 1.600 | 4,124,000 | +196,000 | 1.00% | 6,598,400 |
| 2016-09-21 | 2016-09-19 | 1.590 | 3,928,000 | -104,000 | 0.95% | 6,245,520 |
| 2016-09-20 | 2016-09-15 | 1.620 | 4,032,000 | +360,000 | 0.98% | 6,531,840 |
| 2016-09-19 | 2016-09-14 | 1.590 | 3,672,000 | -36,000 | 0.89% | 5,838,480 |
| 2016-09-15 | 2016-09-13 | 1.590 | 3,708,000 | -16,000 | 0.90% | 5,895,720 |
| 2016-09-09 | 2016-09-07 | 1.580 | 3,724,000 | -36,000 | 0.90% | 5,883,920 |
| 2016-09-08 | 2016-09-06 | 1.590 | 3,760,000 | -108,000 | 0.91% | 5,978,400 |
| 2016-09-06 | 2016-09-02 | 1.600 | 3,868,000 | +460,000 | 0.94% | 6,188,800 |
| 2016-09-02 | 2016-08-31 | 1.590 | 3,408,000 | -52,000 | 0.83% | 5,418,720 |
| 2016-08-31 | 2016-08-29 | 1.590 | 3,460,000 | -36,000 | 0.84% | 5,501,400 |
| 2016-08-25 | 2016-08-23 | 1.600 | 3,496,000 | -4,000 | 0.85% | 5,593,600 |
| 2016-08-23 | 2016-08-19 | 1.600 | 3,500,000 | -24,000 | 0.85% | 5,600,000 |
| 2016-08-22 | 2016-08-18 | 1.590 | 3,524,000 | -68,000 | 0.86% | 5,603,160 |
| 2016-08-18 | 2016-08-16 | 1.600 | 3,592,000 | +356,000 | 0.87% | 5,747,200 |
| 2016-08-17 | 2016-08-15 | 1.620 | 3,236,000 | -40,000 | 0.79% | 5,242,320 |
| 2016-08-16 | 2016-08-12 | 1.590 | 3,276,000 | -48,000 | 0.80% | 5,208,840 |
| 2016-08-15 | 2016-08-11 | 1.580 | 3,324,000 | -52,000 | 0.81% | 5,251,920 |
| 2016-08-12 | 2016-08-10 | 1.590 | 3,376,000 | -4,000 | 0.82% | 5,367,840 |
| 2016-08-11 | 2016-08-09 | 1.590 | 3,380,000 | -44,000 | 0.82% | 5,374,200 |
| 2016-08-10 | 2016-08-08 | 1.580 | 3,424,000 | -108,000 | 0.83% | 5,409,920 |
| 2016-08-09 | 2016-08-05 | 1.580 | 3,532,000 | -44,000 | 0.86% | 5,580,560 |
| 2016-08-08 | 2016-08-04 | 1.590 | 3,576,000 | -12,000 | 0.87% | 5,685,840 |
| 2016-08-05 | 2016-08-03 | 1.580 | 3,588,000 | -40,000 | 0.87% | 5,669,040 |
| 2016-08-04 | 2016-08-01 | 1.590 | 3,628,000 | +580,000 | 0.88% | 5,768,520 |
| 2016-08-03 | 2016-07-29 | 1.570 | 3,048,000 | +8,000 | 0.74% | 4,785,360 |
| 2016-08-01 | 2016-07-28 | 1.600 | 3,040,000 | +320,000 | 0.74% | 4,864,000 |
| 2016-07-29 | 2016-07-27 | 1.580 | 2,720,000 | -264,000 | 0.66% | 4,297,600 |
| 2016-07-27 | 2016-07-25 | 1.520 | 2,984,000 | +304,000 | 0.72% | 4,535,680 |
| 2016-07-26 | 2016-07-22 | 1.550 | 2,680,000 | -60,000 | 0.65% | 4,154,000 |
| 2016-07-21 | 2016-07-19 | 1.460 | 2,740,000 | -8,000 | 0.67% | 4,000,400 |
| 2016-07-20 | 2016-07-18 | 1.450 | 2,748,000 | -32,000 | 0.67% | 3,984,600 |
| 2016-07-19 | 2016-07-15 | 1.410 | 2,780,000 | -216,000 | 0.67% | 3,919,800 |
| 2016-07-18 | 2016-07-14 | 1.460 | 2,996,000 | +76,000 | 0.73% | 4,374,160 |
| 2016-07-15 | 2016-07-13 | 1.550 | 2,920,000 | -28,000 | 0.71% | 4,526,000 |
| 2016-07-14 | 2016-07-12 | 1.550 | 2,948,000 | -44,000 | 0.72% | 4,569,400 |
| 2016-07-13 | 2016-07-11 | 1.550 | 2,992,000 | +12,000 | 0.73% | 4,637,600 |
| 2016-07-12 | 2016-07-08 | 1.390 | 2,980,000 | +164,000 | 0.72% | 4,142,200 |
| 2016-07-11 | 2016-07-07 | 1.370 | 2,816,000 | -4,000 | 0.68% | 3,857,920 |
| 2016-07-08 | 2016-07-06 | 1.370 | 2,820,000 | -40,000 | 0.68% | 3,863,400 |
| 2016-07-07 | 2016-07-05 | 1.370 | 2,860,000 | -68,000 | 0.69% | 3,918,200 |
| 2016-07-06 | 2016-07-04 | 1.370 | 2,928,000 | -8,000 | 0.71% | 4,011,360 |
| 2016-07-05 | 2016-06-30 | 1.380 | 2,936,000 | +80,000 | 0.71% | 4,051,680 |
| 2016-07-04 | 2016-06-29 | 1.370 | 2,856,000 | -28,000 | 0.69% | 3,912,720 |
| 2016-06-30 | 2016-06-28 | 1.340 | 2,884,000 | +28,000 | 0.70% | 3,864,560 |
| 2016-06-29 | 2016-06-27 | 1.330 | 2,856,000 | +88,000 | 0.69% | 3,798,480 |
| 2016-06-28 | 2016-06-24 | 1.290 | 2,768,000 | +36,000 | 0.67% | 3,570,720 |
| 2016-06-27 | 2016-06-23 | 1.280 | 2,732,000 | -44,000 | 0.66% | 3,496,960 |
| 2016-06-24 | 2016-06-22 | 1.270 | 2,776,000 | +20,000 | 0.67% | 3,525,520 |
| 2016-06-22 | 2016-06-20 | 1.300 | 2,756,000 | +24,000 | 0.67% | 3,582,800 |
| 2016-06-21 | 2016-06-17 | 1.290 | 2,732,000 | -8,000 | 0.66% | 3,524,280 |
| 2016-06-20 | 2016-06-16 | 1.260 | 2,740,000 | +128,000 | 0.67% | 3,452,400 |
| 2016-06-17 | 2016-06-15 | 1.300 | 2,612,000 | +4,000 | 0.63% | 3,395,600 |
| 2016-06-16 | 2016-06-14 | 1.300 | 2,608,000 | -4,000 | 0.63% | 3,390,400 |
| 2016-06-15 | 2016-06-13 | 1.280 | 2,612,000 | -272,000 | 0.63% | 3,343,360 |
| 2016-06-14 | 2016-06-10 | 1.320 | 2,884,000 | -416,000 | 0.70% | 3,806,880 |
| 2016-06-13 | 2016-06-08 | 1.310 | 3,300,000 | -56,000 | 0.80% | 4,323,000 |
| 2016-06-10 | 2016-06-07 | 1.340 | 3,356,000 | -140,000 | 0.81% | 4,497,040 |
| 2016-06-08 | 2016-06-06 | 1.380 | 3,496,000 | -12,000 | 0.85% | 4,824,480 |
| 2016-06-07 | 2016-06-03 | 1.390 | 3,508,000 | -28,000 | 0.85% | 4,876,120 |
| 2016-06-03 | 2016-06-01 | 1.330 | 3,536,000 | +40,000 | 0.86% | 4,702,880 |
| 2016-06-02 | 2016-05-31 | 1.240 | 3,496,000 | +64,000 | 0.85% | 4,335,040 |
| 2016-05-27 | 2016-05-25 | 1.280 | 3,432,000 | +580,000 | 0.83% | 4,392,960 |
| 2016-05-26 | 2016-05-24 | 1.250 | 2,852,000 | +72,000 | 0.69% | 3,565,000 |
| 2016-05-25 | 2016-05-23 | 1.350 | 2,780,000 | +412,000 | 0.67% | 3,753,000 |
| 2016-05-23 | 2016-05-19 | 1.230 | 2,368,000 | -204,000 | 0.57% | 2,912,640 |
| 2016-05-11 | 2016-05-09 | 0.950 | 2,572,000 | +88,000 | 0.62% | 2,443,400 |
| 2016-05-05 | 2016-05-03 | 0.950 | 2,484,000 | -40,000 | 0.60% | 2,359,800 |
| 2016-04-27 | 2016-04-25 | 0.950 | 2,524,000 | -28,000 | 0.61% | 2,397,800 |
| 2016-04-21 | 2016-04-19 | 0.930 | 2,552,000 | -280,000 | 0.62% | 2,373,360 |
| 2016-04-13 | 2016-04-11 | 0.950 | 2,832,000 | +60,000 | 0.69% | 2,690,400 |
| 2016-04-11 | 2016-04-07 | 0.970 | 2,772,000 | -76,000 | 0.67% | 2,688,840 |
| 2016-04-06 | 2016-04-01 | 0.980 | 2,848,000 | +12,000 | 0.69% | 2,791,040 |
| 2016-03-11 | 2016-03-09 | 0.900 | 2,836,000 | +8,000 | 0.69% | 2,552,400 |
| 2016-03-09 | 2016-03-07 | 0.950 | 2,828,000 | -44,000 | 0.69% | 2,686,600 |
| 2016-03-08 | 2016-03-04 | 0.820 | 2,872,000 | -104,000 | 0.70% | 2,355,040 |
| 2016-03-07 | 2016-03-03 | 0.810 | 2,976,000 | -4,000 | 0.72% | 2,410,560 |
| 2016-03-04 | 2016-03-02 | 0.800 | 2,980,000 | +8,000 | 0.72% | 2,384,000 |
| 2016-03-02 | 2016-02-29 | 0.780 | 2,972,000 | -4,000 | 0.72% | 2,318,160 |
| 2016-03-01 | 2016-02-26 | 0.810 | 2,976,000 | -8,000 | 0.72% | 2,410,560 |
| 2016-02-25 | 2016-02-23 | 0.790 | 2,984,000 | -36,000 | 0.72% | 2,357,360 |
| 2016-02-03 | 2016-02-01 | 0.800 | 3,020,000 | -24,000 | 0.73% | 2,416,000 |
| 2016-01-26 | 2016-01-22 | 0.770 | 3,044,000 | +4,000 | 0.74% | 2,343,880 |
| 2016-01-25 | 2016-01-21 | 0.760 | 3,040,000 | -8,000 | 0.74% | 2,310,400 |
| 2016-01-22 | 2016-01-20 | 0.790 | 3,048,000 | -32,000 | 0.74% | 2,407,920 |
| 2016-01-13 | 2016-01-11 | 0.820 | 3,080,000 | -168,000 | 0.75% | 2,525,600 |
| 2016-01-11 | 2016-01-07 | 0.850 | 3,248,000 | -136,000 | 0.79% | 2,760,800 |
| 2016-01-08 | 2016-01-06 | 0.860 | 3,384,000 | +12,000 | 0.82% | 2,910,240 |
| 2016-01-06 | 2016-01-04 | 0.900 | 3,372,000 | -48,000 | 0.82% | 3,034,800 |
| 2015-12-30 | 2015-12-28 | 0.940 | 3,420,000 | -12,000 | 0.83% | 3,214,800 |
| 2015-12-18 | 2015-12-16 | 0.930 | 3,432,000 | +20,000 | 0.83% | 3,191,760 |
| 2015-12-17 | 2015-12-15 | 0.920 | 3,412,000 | +20,000 | 0.83% | 3,139,040 |
| 2015-12-15 | 2015-12-11 | 0.940 | 3,392,000 | +80,000 | 0.82% | 3,188,480 |
| 2015-12-08 | 2015-12-04 | 0.930 | 3,312,000 | +12,000 | 0.80% | 3,080,160 |
| 2015-12-04 | 2015-12-02 | 0.930 | 3,300,000 | +64,000 | 0.80% | 3,069,000 |
| 2015-12-03 | 2015-12-01 | 0.890 | 3,236,000 | -112,000 | 0.79% | 2,880,040 |
| 2015-11-24 | 2015-11-20 | 0.940 | 3,348,000 | +48,000 | 0.81% | 3,147,120 |
| 2015-11-23 | 2015-11-19 | 0.960 | 3,300,000 | +4,000 | 0.80% | 3,168,000 |
| 2015-11-19 | 2015-11-17 | 0.950 | 3,296,000 | +20,000 | 0.80% | 3,131,200 |
| 2015-11-18 | 2015-11-16 | 0.940 | 3,276,000 | -44,000 | 0.80% | 3,079,440 |
| 2015-11-17 | 2015-11-13 | 0.960 | 3,320,000 | -8,000 | 0.81% | 3,187,200 |
| 2015-11-11 | 2015-11-09 | 1.050 | 3,328,000 | +40,000 | 0.81% | 3,494,400 |
| 2015-11-09 | 2015-11-05 | 0.970 | 3,288,000 | +116,000 | 0.80% | 3,189,360 |
| 2015-11-04 | 2015-11-02 | 0.900 | 3,172,000 | +20,000 | 0.77% | 2,854,800 |
| 2015-10-30 | 2015-10-28 | 0.890 | 3,152,000 | +20,000 | 0.77% | 2,805,280 |
| 2015-10-28 | 2015-10-26 | 0.900 | 3,132,000 | +100,000 | 0.76% | 2,818,800 |
| 2015-10-22 | 2015-10-19 | 0.900 | 3,032,000 | -4,000 | 0.74% | 2,728,800 |
| 2015-10-20 | 2015-10-16 | 0.910 | 3,036,000 | -40,000 | 0.74% | 2,762,760 |
| 2015-10-15 | 2015-10-13 | 0.900 | 3,076,000 | +20,000 | 0.75% | 2,768,400 |
| 2015-10-13 | 2015-10-09 | 0.900 | 3,056,000 | +44,000 | 0.74% | 2,750,400 |
| 2015-10-12 | 2015-10-08 | 0.950 | 3,012,000 | +32,000 | 0.73% | 2,861,400 |
| 2015-10-09 | 2015-10-07 | 0.870 | 2,980,000 | +20,000 | 0.72% | 2,592,600 |
| 2015-10-08 | 2015-10-06 | 0.810 | 2,960,000 | -8,000 | 0.72% | 2,397,600 |
| 2015-10-07 | 2015-10-05 | 0.820 | 2,968,000 | -32,000 | 0.72% | 2,433,760 |
| 2015-10-06 | 2015-10-02 | 0.760 | 3,000,000 | -40,000 | 0.73% | 2,280,000 |
| 2015-10-02 | 2015-09-29 | 0.740 | 3,040,000 | +8,000 | 0.74% | 2,249,600 |
| 2015-09-30 | 2015-09-25 | 0.760 | 3,032,000 | -40,000 | 0.74% | 2,304,320 |
| 2015-09-29 | 2015-09-24 | 0.760 | 3,072,000 | +4,000 | 0.75% | 2,334,720 |
| 2015-09-24 | 2015-09-22 | 0.820 | 3,068,000 | -64,000 | 0.74% | 2,515,760 |
| 2015-09-23 | 2015-09-21 | 0.810 | 3,132,000 | -44,000 | 0.76% | 2,536,920 |
| 2015-09-22 | 2015-09-18 | 0.820 | 3,176,000 | -32,000 | 0.77% | 2,604,320 |
| 2015-09-21 | 2015-09-17 | 0.810 | 3,208,000 | -40,000 | 0.78% | 2,598,480 |
| 2015-09-18 | 2015-09-16 | 0.780 | 3,248,000 | -24,000 | 0.79% | 2,533,440 |
| 2015-09-17 | 2015-09-15 | 0.840 | 3,272,000 | -56,000 | 0.79% | 2,748,480 |
| 2015-09-16 | 2015-09-14 | 0.830 | 3,328,000 | -44,000 | 0.81% | 2,762,240 |
| 2015-09-15 | 2015-09-11 | 0.850 | 3,372,000 | +605,200 | 0.82% | 2,866,200 |
| 2015-09-14 | 2015-09-10 | 0.840 | 2,766,800 | -52,000 | 0.67% | 2,324,112 |
| 2015-09-11 | 2015-09-09 | 0.830 | 2,818,800 | -44,000 | 0.68% | 2,339,604 |
| 2015-09-10 | 2015-09-08 | 0.810 | 2,862,800 | -24,000 | 0.69% | 2,318,868 |
| 2015-09-09 | 2015-09-07 | 0.790 | 2,886,800 | -20,000 | 0.70% | 2,280,572 |
| 2015-09-04 | 2015-09-01 | 0.830 | 2,906,800 | -4,000 | 0.71% | 2,412,644 |
| 2015-09-01 | 2015-08-28 | 0.810 | 2,910,800 | +28,000 | 0.71% | 2,357,748 |
| 2015-08-31 | 2015-08-27 | 0.800 | 2,882,800 | +4,000 | 0.70% | 2,306,240 |
| 2015-08-28 | 2015-08-26 | 0.780 | 2,878,800 | -4,000 | 0.70% | 2,245,464 |
| 2015-08-27 | 2015-08-25 | 0.860 | 2,882,800 | -16,000 | 0.70% | 2,479,208 |
| 2015-08-25 | 2015-08-21 | 0.900 | 2,898,800 | -4,000 | 0.70% | 2,608,920 |
| 2015-08-21 | 2015-08-19 | 0.920 | 2,902,800 | -8,000 | 0.70% | 2,670,576 |
| 2015-08-20 | 2015-08-18 | 0.960 | 2,910,800 | -12,000 | 0.71% | 2,794,368 |
| 2015-08-17 | 2015-08-13 | 0.960 | 2,922,800 | -4,000 | 0.71% | 2,805,888 |
| 2015-08-14 | 2015-08-12 | 0.990 | 2,926,800 | -4,000 | 0.71% | 2,897,532 |
| 2015-08-12 | 2015-08-10 | 1.000 | 2,930,800 | +20,000 | 0.71% | 2,930,800 |
| 2015-08-10 | 2015-08-06 | 1.030 | 2,910,800 | -4,000 | 0.71% | 2,998,124 |
| 2015-08-07 | 2015-08-05 | 1.100 | 2,914,800 | -8,000 | 0.71% | 3,206,280 |
| 2015-08-06 | 2015-08-04 | 1.000 | 2,922,800 | -4,000 | 0.71% | 2,922,800 |
| 2015-08-05 | 2015-08-03 | 0.940 | 2,926,800 | -4,000 | 0.71% | 2,751,192 |
| 2015-07-30 | 2015-07-28 | 1.090 | 2,930,800 | -116,000 | 0.71% | 3,194,572 |
| 2015-07-29 | 2015-07-27 | 1.050 | 3,046,800 | -364,000 | 0.74% | 3,199,140 |
| 2015-07-28 | 2015-07-24 | 1.220 | 3,410,800 | -4,000 | 0.83% | 4,161,176 |
| 2015-07-27 | 2015-07-23 | 1.270 | 3,414,800 | -40,000 | 0.83% | 4,336,796 |
| 2015-07-24 | 2015-07-22 | 1.190 | 3,454,800 | -16,000 | 0.84% | 4,111,212 |
| 2015-07-23 | 2015-07-21 | 1.250 | 3,470,800 | -28,000 | 0.84% | 4,338,500 |
| 2015-07-22 | 2015-07-20 | 1.240 | 3,498,800 | -4,000 | 0.85% | 4,338,512 |
| 2015-07-21 | 2015-07-17 | 1.260 | 3,502,800 | +8,000 | 0.85% | 4,413,528 |
| 2015-07-20 | 2015-07-16 | 1.250 | 3,494,800 | -208,000 | 0.85% | 4,368,500 |
| 2015-07-17 | 2015-07-15 | 1.280 | 3,702,800 | +206,900 | 0.90% | 4,739,584 |
| 2015-07-16 | 2015-07-14 | 1.390 | 3,495,900 | -168,000 | 0.85% | 4,859,301 |
| 2015-07-15 | 2015-07-13 | 1.430 | 3,663,900 | -232,000 | 0.89% | 5,239,377 |
| 2015-07-14 | 2015-07-10 | 1.230 | 3,895,900 | -176,000 | 0.95% | 4,791,957 |
| 2015-07-13 | 2015-07-09 | 0.840 | 4,071,900 | -96,000 | 0.99% | 3,420,396 |
| 2015-07-10 | 2015-07-08 | 0.670 | 4,167,900 | +340,000 | 1.01% | 2,792,493 |
| 2015-07-09 | 2015-07-07 | 0.960 | 3,827,900 | -28,000 | 0.93% | 3,674,784 |
| 2015-07-08 | 2015-07-06 | 1.140 | 3,855,900 | +140,000 | 0.94% | 4,395,726 |
| 2015-07-07 | 2015-07-03 | 1.440 | 3,715,900 | +236,000 | 0.90% | 5,350,896 |
| 2015-07-06 | 2015-07-02 | 1.600 | 3,479,900 | -40,000 | 0.84% | 5,567,840 |
| 2015-07-03 | 2015-06-30 | 1.830 | 3,519,900 | +16,000 | 0.85% | 6,441,417 |
| 2015-07-02 | 2015-06-29 | 1.820 | 3,503,900 | +124,000 | 0.85% | 6,377,098 |
| 2015-06-30 | 2015-06-26 | 1.990 | 3,379,900 | +215,900 | 0.82% | 6,726,001 |
| 2015-06-29 | 2015-06-25 | 2.100 | 3,164,000 | -840,100 | 0.77% | 6,644,400 |
| 2015-06-26 | 2015-06-24 | 1.940 | 4,004,100 | +32,000 | 0.98% | 7,767,954 |
| 2015-06-25 | 2015-06-23 | 1.990 | 3,972,100 | +84,000 | 0.97% | 7,904,479 |
| 2015-06-24 | 2015-06-22 | 1.940 | 3,888,100 | -68,000 | 0.95% | 7,542,914 |
| 2015-06-23 | 2015-06-19 | 2.130 | 3,956,100 | +4,000 | 0.97% | 8,426,493 |
| 2015-06-22 | 2015-06-18 | 2.070 | 3,952,100 | +176,000 | 0.97% | 8,180,847 |
| 2015-06-19 | 2015-06-17 | 2.150 | 3,776,100 | +204,000 | 0.92% | 8,118,615 |
| 2015-06-18 | 2015-06-16 | 2.170 | 3,572,100 | +60,000 | 0.87% | 7,751,457 |
| 2015-06-17 | 2015-06-15 | 2.110 | 3,512,100 | +384,000 | 0.86% | 7,410,531 |
| 2015-06-16 | 2015-06-12 | 2.170 | 3,128,100 | +140,000 | 0.82% | 6,787,977 |
| 2015-06-15 | 2015-06-11 | 2.300 | 2,988,100 | -8,000 | 0.79% | 6,872,630 |
| 2015-06-12 | 2015-06-10 | 2.390 | 2,996,100 | +208,000 | 0.79% | 7,160,679 |
| 2015-06-11 | 2015-06-09 | 2.390 | 2,788,100 | -456,000 | 0.73% | 6,663,559 |
| 2015-06-10 | 2015-06-08 | 2.480 | 3,244,100 | +84,000 | 0.85% | 8,045,368 |
| 2015-06-09 | 2015-06-05 | 2.640 | 3,160,100 | +74,900 | 0.83% | 8,342,664 |
| 2015-06-08 | 2015-06-04 | 2.620 | 3,085,200 | -292,000 | 0.81% | 8,083,224 |
| 2015-06-05 | 2015-06-03 | 2.750 | 3,377,200 | -238,900 | 0.89% | 9,287,300 |
| 2015-06-04 | 2015-06-02 | 2.440 | 3,616,100 | -215,900 | 0.95% | 8,823,284 |
| 2015-06-03 | 2015-06-01 | 2.300 | 3,832,000 | -596,000 | 1.01% | 8,813,600 |
| 2015-06-02 | 2015-05-29 | 1.860 | 4,428,000 | -144,000 | 1.17% | 8,236,080 |
| 2015-06-01 | 2015-05-28 | 1.620 | 4,572,000 | +332,000 | 1.20% | 7,406,640 |
| 2015-05-29 | 2015-05-27 | 1.670 | 4,240,000 | +156,000 | 1.12% | 7,080,800 |
| 2015-05-28 | 2015-05-26 | 1.730 | 4,084,000 | +228,000 | 1.07% | 7,066,287 |
| 2015-05-27 | 2015-05-22 | 1.750 | 3,856,000 | +80,678 | 1.01% | 6,749,825 |
| 2015-05-26 | 2015-05-21 | 1.761 | 3,775,322 | +75,111 | 1.01% | 6,646,801 |
| 2015-05-22 | 2015-05-20 | 1.700 | 3,700,211 | +169,989 | 0.99% | 6,289,921 |
| 2015-05-21 | 2015-05-19 | 1.740 | 3,530,222 | +162,082 | 0.94% | 6,143,840 |
| 2015-05-20 | 2015-05-18 | 1.781 | 3,368,140 | +102,783 | 0.90% | 5,998,079 |
| 2015-05-19 | 2015-05-15 | 1.771 | 3,265,357 | +102,784 | 0.87% | 5,782,000 |
| 2015-05-18 | 2015-05-14 | 1.811 | 3,162,573 | -7,907 | 0.84% | 5,728,000 |
| 2015-05-15 | 2015-05-13 | 1.710 | 3,170,480 | +213,474 | 0.84% | 5,421,521 |
| 2015-05-14 | 2015-05-12 | 1.821 | 2,957,006 | +27,673 | 0.79% | 5,385,600 |
| 2015-05-12 | 2015-05-08 | 1.609 | 2,929,333 | +529,731 | 0.78% | 4,712,759 |
| 2015-05-11 | 2015-05-07 | 1.396 | 2,399,602 | -31,626 | 0.64% | 3,350,640 |
| 2015-05-08 | 2015-05-06 | 1.336 | 2,431,228 | -11,860 | 0.65% | 3,247,200 |
| 2015-05-07 | 2015-05-05 | 1.376 | 2,443,088 | -7,906 | 0.65% | 3,361,920 |
| 2015-05-06 | 2015-05-04 | 1.447 | 2,450,994 | +169,988 | 0.65% | 3,546,400 |
| 2015-05-05 | 2015-04-30 | 1.467 | 2,281,006 | +23,719 | 0.61% | 3,346,600 |
| 2015-05-04 | 2015-04-29 | 1.376 | 2,257,287 | +225,334 | 0.60% | 3,106,241 |
| 2015-04-30 | 2015-04-28 | 1.265 | 2,031,953 | -336,024 | 0.54% | 2,570,000 |
| 2015-04-29 | 2015-04-27 | 1.346 | 2,367,977 | -1,577,333 | 0.63% | 3,186,681 |
| 2015-04-28 | 2015-04-24 | 1.406 | 3,945,310 | -320,210 | 1.05% | 5,548,880 |
| 2015-04-27 | 2015-04-23 | 1.204 | 4,265,520 | +304,397 | 1.14% | 5,136,039 |
| 2015-04-24 | 2015-04-22 | 0.971 | 3,961,123 | +35,579 | 1.05% | 3,847,680 |
| 2015-04-23 | 2015-04-21 | 0.931 | 3,925,544 | +39,532 | 1.05% | 3,654,240 |
| 2015-04-22 | 2015-04-20 | 0.901 | 3,886,012 | +63,252 | 1.03% | 3,499,480 |
| 2015-04-21 | 2015-04-17 | 0.890 | 3,822,760 | -300,445 | 1.02% | 3,403,840 |
| 2015-04-20 | 2015-04-16 | 0.911 | 4,123,205 | +3,954 | 1.10% | 3,754,800 |
| 2015-04-17 | 2015-04-15 | 0.961 | 4,119,251 | -15,813 | 1.10% | 3,959,600 |
| 2015-04-15 | 2015-04-13 | 0.850 | 4,135,064 | -474,386 | 1.10% | 3,514,560 |
| 2015-04-13 | 2015-04-09 | 0.789 | 4,609,450 | -90,924 | 1.23% | 3,637,920 |
| 2015-04-10 | 2015-04-08 | 0.789 | 4,700,374 | +27,672 | 1.25% | 3,709,680 |
| 2015-04-08 | 2015-04-01 | 0.799 | 4,672,702 | -11,859 | 1.24% | 3,735,120 |
| 2015-03-31 | 2015-03-27 | 0.708 | 4,684,561 | +83,017 | 1.25% | 3,318,000 |
| 2015-03-23 | 2015-03-19 | 0.698 | 4,601,544 | +83,018 | 1.23% | 3,212,640 |
| 2015-03-19 | 2015-03-17 | 0.648 | 4,518,526 | +23,719 | 1.20% | 2,926,080 |
| 2015-03-18 | 2015-03-16 | 0.627 | 4,494,807 | +27,672 | 1.20% | 2,819,760 |
| 2015-03-11 | 2015-03-09 | 0.688 | 4,467,135 | +11,860 | 1.19% | 3,073,600 |
| 2015-03-09 | 2015-03-05 | 0.678 | 4,455,275 | +225,333 | 1.19% | 3,020,360 |
| 2015-03-04 | 2015-03-02 | 0.688 | 4,229,942 | +23,720 | 1.13% | 2,910,400 |
| 2015-03-03 | 2015-02-27 | 0.698 | 4,206,222 | +98,830 | 1.12% | 2,936,640 |
| 2015-03-02 | 2015-02-26 | 0.698 | 4,107,392 | +181,848 | 1.09% | 2,867,640 |
| 2015-02-27 | 2015-02-25 | 0.708 | 3,925,544 | +11,860 | 1.05% | 2,780,400 |
| 2015-02-24 | 2015-02-18 | 0.688 | 3,913,684 | +15,813 | 1.04% | 2,692,800 |
| 2015-02-03 | 2015-01-30 | 0.718 | 3,897,871 | -7,907 | 1.04% | 2,800,240 |
| 2015-01-30 | 2015-01-28 | 0.718 | 3,905,778 | +7,907 | 1.04% | 2,805,920 |
| 2015-01-22 | 2015-01-20 | 0.739 | 3,897,871 | +7,906 | 1.04% | 2,879,120 |
| 2015-01-20 | 2015-01-16 | 0.759 | 3,889,965 | +3,953 | 1.04% | 2,952,000 |
| 2015-01-05 | 2014-12-31 | 0.779 | 3,886,012 | -3,953 | 1.03% | 3,027,640 |
| 2014-12-23 | 2014-12-19 | 0.769 | 3,889,965 | +7,907 | 1.04% | 2,991,360 |
| 2014-12-19 | 2014-12-17 | 0.820 | 3,882,058 | +7,906 | 1.03% | 3,181,680 |
| 2014-12-15 | 2014-12-11 | 0.809 | 3,874,152 | -11,860 | 1.03% | 3,136,000 |
| 2014-12-10 | 2014-12-08 | 0.840 | 3,886,012 | +237,193 | 1.03% | 3,263,560 |
| 2014-12-09 | 2014-12-05 | 0.850 | 3,648,819 | +31,626 | 0.97% | 3,101,280 |
| 2014-12-08 | 2014-12-04 | 0.820 | 3,617,193 | +79,064 | 0.96% | 2,964,600 |
| 2014-12-05 | 2014-12-03 | 0.820 | 3,538,129 | +51,392 | 0.94% | 2,899,800 |
| 2014-12-04 | 2014-12-02 | 0.860 | 3,486,737 | +189,755 | 0.93% | 2,998,800 |
| 2014-12-03 | 2014-12-01 | 0.880 | 3,296,982 | +3,953 | 0.88% | 2,902,320 |
| 2014-11-28 | 2014-11-26 | 0.931 | 3,293,029 | -23,720 | 0.88% | 3,065,440 |
| 2014-11-26 | 2014-11-24 | 0.941 | 3,316,749 | -11,859 | 0.88% | 3,121,080 |
| 2014-11-24 | 2014-11-20 | 0.911 | 3,328,608 | -3,953 | 0.89% | 3,031,200 |
| 2014-11-21 | 2014-11-19 | 0.921 | 3,332,561 | +35,579 | 0.89% | 3,068,520 |
| 2014-11-20 | 2014-11-18 | 0.941 | 3,296,982 | +27,672 | 0.88% | 3,102,480 |
| 2014-11-18 | 2014-11-14 | 0.911 | 3,269,310 | +55,345 | 0.87% | 2,977,200 |
| 2014-11-14 | 2014-11-12 | 0.880 | 3,213,965 | -11,860 | 0.86% | 2,829,240 |
| 2014-11-13 | 2014-11-11 | 0.860 | 3,225,825 | -7,906 | 0.86% | 2,774,400 |
| 2014-11-12 | 2014-11-10 | 0.901 | 3,233,731 | -3,953 | 0.86% | 2,912,080 |
| 2014-11-05 | 2014-11-03 | 1.012 | 3,237,684 | +173,941 | 0.86% | 3,276,000 |
| 2014-11-04 | 2014-10-31 | 0.992 | 3,063,743 | -154,175 | 0.82% | 3,038,000 |
| 2014-11-03 | 2014-10-30 | 1.093 | 3,217,918 | -146,269 | 0.86% | 3,516,480 |
| 2014-10-31 | 2014-10-29 | 0.870 | 3,364,187 | -27,673 | 0.90% | 2,927,440 |
| 2014-10-30 | 2014-10-28 | 0.840 | 3,391,860 | +138,363 | 0.90% | 2,848,560 |
| 2014-10-28 | 2014-10-24 | 0.830 | 3,253,497 | -3,953 | 0.87% | 2,699,440 |
| 2014-10-22 | 2014-10-20 | 0.820 | 3,257,450 | -19,766 | 0.87% | 2,669,760 |
| 2014-10-20 | 2014-10-16 | 0.850 | 3,277,216 | -31,626 | 0.87% | 2,785,440 |
| 2014-10-15 | 2014-10-13 | 0.850 | 3,308,842 | -11,860 | 0.88% | 2,812,320 |
| 2014-10-09 | 2014-10-07 | 0.769 | 3,320,702 | -23,719 | 0.88% | 2,553,600 |
| 2014-10-08 | 2014-10-06 | 0.769 | 3,344,421 | -3,953 | 0.89% | 2,571,840 |
| 2014-10-07 | 2014-10-03 | 0.729 | 3,348,374 | -19,766 | 0.89% | 2,439,360 |
| 2014-10-03 | 2014-09-29 | 0.759 | 3,368,140 | -63,252 | 0.90% | 2,556,000 |
| 2014-09-25 | 2014-09-23 | 0.769 | 3,431,392 | +3,953 | 0.91% | 2,638,720 |
| 2014-09-24 | 2014-09-22 | 0.769 | 3,427,439 | -126,503 | 0.91% | 2,635,680 |
| 2014-09-23 | 2014-09-19 | 0.708 | 3,553,942 | -67,204 | 0.95% | 2,517,200 |
| 2014-09-22 | 2014-09-18 | 0.678 | 3,621,146 | +11,859 | 0.96% | 2,454,880 |
| 2014-09-19 | 2014-09-17 | 0.718 | 3,609,287 | +39,533 | 0.96% | 2,592,920 |
| 2014-09-18 | 2014-09-16 | 0.718 | 3,569,754 | +3,953 | 0.95% | 2,564,520 |
| 2014-09-16 | 2014-09-12 | 0.678 | 3,565,801 | -19,766 | 0.95% | 2,417,360 |
| 2014-09-10 | 2014-09-05 | 0.708 | 3,585,567 | +7,906 | 0.95% | 2,539,600 |
| 2014-09-05 | 2014-09-03 | 0.698 | 3,577,661 | +7,907 | 0.95% | 2,497,800 |
| 2014-09-04 | 2014-09-02 | 0.739 | 3,569,754 | -11,860 | 0.95% | 2,636,760 |
| 2014-09-03 | 2014-09-01 | 0.739 | 3,581,614 | +3,953 | 0.95% | 2,645,520 |
| 2014-08-29 | 2014-08-27 | 0.759 | 3,577,661 | +47,439 | 0.95% | 2,715,000 |
| 2014-08-28 | 2014-08-26 | 0.769 | 3,530,222 | -31,626 | 0.94% | 2,714,720 |
| 2014-08-15 | 2014-08-13 | 0.809 | 3,561,848 | -7,906 | 0.95% | 2,883,200 |
| 2014-08-14 | 2014-08-12 | 0.809 | 3,569,754 | -27,673 | 0.95% | 2,889,600 |
| 2014-08-13 | 2014-08-11 | 0.789 | 3,597,427 | -7,906 | 0.96% | 2,839,200 |
| 2014-08-12 | 2014-08-08 | 0.799 | 3,605,333 | +31,625 | 0.96% | 2,881,920 |
| 2014-08-11 | 2014-08-07 | 0.789 | 3,573,708 | -11,859 | 0.95% | 2,820,480 |
| 2014-08-07 | 2014-08-05 | 0.799 | 3,585,567 | +3,953 | 0.95% | 2,866,120 |
| 2014-08-05 | 2014-08-01 | 0.779 | 3,581,614 | -59,298 | 0.95% | 2,790,480 |
| 2014-08-01 | 2014-07-30 | 0.668 | 3,640,912 | +7,906 | 0.97% | 2,431,440 |
| 2014-07-30 | 2014-07-28 | 0.718 | 3,633,006 | -11,859 | 0.97% | 2,609,960 |
| 2014-07-29 | 2014-07-25 | 0.739 | 3,644,865 | +7,906 | 0.97% | 2,692,240 |
| 2014-07-09 | 2014-07-07 | 0.759 | 3,636,959 | -3,953 | 0.97% | 2,760,000 |
| 2014-07-08 | 2014-07-04 | 0.739 | 3,640,912 | +27,672 | 0.97% | 2,689,320 |
| 2014-07-07 | 2014-07-03 | 0.749 | 3,613,240 | -79,064 | 0.96% | 2,705,440 |
| 2014-07-04 | 2014-07-02 | 0.708 | 3,692,304 | -59,298 | 0.98% | 2,615,200 |
| 2014-07-02 | 2014-06-27 | 0.658 | 3,751,602 | -3,954 | 1.00% | 2,467,400 |
| 2014-06-26 | 2014-06-24 | 0.678 | 3,755,556 | -7,906 | 1.00% | 2,546,000 |
| 2014-06-23 | 2014-06-19 | 0.698 | 3,763,462 | -197,661 | 1.00% | 2,627,520 |
| 2014-06-20 | 2014-06-18 | 0.708 | 3,961,123 | -7,906 | 1.05% | 2,805,600 |
| 2014-06-19 | 2014-06-17 | 0.718 | 3,969,029 | -7,907 | 1.06% | 2,851,360 |
| 2014-06-18 | 2014-06-16 | 0.698 | 3,976,936 | -126,503 | 1.06% | 2,776,560 |
| 2014-06-17 | 2014-06-13 | 0.688 | 4,103,439 | -173,941 | 1.09% | 2,823,360 |
| 2014-06-16 | 2014-06-12 | 0.627 | 4,277,380 | -3,953 | 1.14% | 2,683,360 |
| 2014-06-13 | 2014-06-11 | 0.607 | 4,281,333 | -7,907 | 1.14% | 2,599,200 |
| 2014-06-10 | 2014-06-06 | 0.597 | 4,289,240 | -79,064 | 1.14% | 2,560,600 |
| 2014-06-09 | 2014-06-05 | 0.597 | 4,368,304 | +19,766 | 1.16% | 2,607,800 |
| 2014-06-05 | 2014-06-03 | 0.587 | 4,348,538 | +67,205 | 1.16% | 2,552,000 |
| 2014-06-04 | 2014-05-30 | 0.607 | 4,281,333 | +27,672 | 1.14% | 2,599,200 |
| 2014-05-30 | 2014-05-28 | 0.607 | 4,253,661 | -3,953 | 1.13% | 2,582,400 |
| 2014-05-29 | 2014-05-27 | 0.577 | 4,257,614 | +7,906 | 1.13% | 2,455,560 |
| 2014-05-26 | 2014-05-22 | 0.587 | 4,249,708 | +31,626 | 1.13% | 2,494,000 |
| 2014-05-23 | 2014-05-21 | 0.577 | 4,218,082 | +122,550 | 1.12% | 2,432,760 |
| 2014-05-21 | 2014-05-19 | 0.536 | 4,095,532 | -27,673 | 1.09% | 2,196,320 |
| 2014-05-16 | 2014-05-14 | 0.536 | 4,123,205 | -35,579 | 1.10% | 2,211,160 |
| 2014-05-15 | 2014-05-13 | 0.536 | 4,158,784 | -3,953 | 1.11% | 2,230,240 |
| 2014-05-12 | 2014-05-08 | 0.526 | 4,162,737 | -47,438 | 1.11% | 2,190,240 |
| 2014-05-05 | 2014-04-30 | 0.526 | 4,210,175 | -3,954 | 1.12% | 2,215,200 |
| 2014-04-25 | 2014-04-23 | 0.536 | 4,214,129 | -39,532 | 1.12% | 2,259,920 |
| 2014-04-16 | 2014-04-14 | 0.536 | 4,253,661 | -19,766 | 1.13% | 2,281,120 |
| 2014-04-15 | 2014-04-11 | 0.526 | 4,273,427 | -3,953 | 1.14% | 2,248,480 |
| 2014-04-11 | 2014-04-09 | 0.526 | 4,277,380 | +59,298 | 1.14% | 2,250,560 |
| 2014-04-09 | 2014-04-07 | 0.536 | 4,218,082 | +3,953 | 1.12% | 2,262,040 |
| 2014-04-08 | 2014-04-04 | 0.546 | 4,214,129 | +19,766 | 1.12% | 2,302,560 |
| 2014-04-04 | 2014-04-02 | 0.536 | 4,194,363 | -3,953 | 1.12% | 2,249,320 |
| 2014-04-02 | 2014-03-31 | 0.496 | 4,198,316 | +19,766 | 1.12% | 2,081,520 |
| 2014-03-27 | 2014-03-25 | 0.506 | 4,178,550 | +15,813 | 1.11% | 2,114,000 |
| 2014-03-25 | 2014-03-21 | 0.526 | 4,162,737 | -3,953 | 1.11% | 2,190,240 |
| 2014-03-21 | 2014-03-19 | 0.516 | 4,166,690 | +3,953 | 1.11% | 2,150,160 |
| 2014-03-18 | 2014-03-14 | 0.496 | 4,162,737 | -31,626 | 1.11% | 2,063,880 |
| 2014-03-11 | 2014-03-07 | 0.536 | 4,194,363 | -31,625 | 1.12% | 2,249,320 |
| 2014-03-07 | 2014-03-05 | 0.536 | 4,225,988 | +59,298 | 1.13% | 2,266,280 |
| 2014-03-06 | 2014-03-04 | 0.536 | 4,166,690 | -19,766 | 1.11% | 2,234,480 |
| 2014-02-28 | 2014-02-26 | 0.526 | 4,186,456 | +3,953 | 1.11% | 2,202,720 |
| 2014-02-24 | 2014-02-20 | 0.557 | 4,182,503 | -3,953 | 1.11% | 2,327,600 |
| 2014-02-21 | 2014-02-19 | 0.516 | 4,186,456 | +19,766 | 1.11% | 2,160,360 |
| 2014-02-20 | 2014-02-18 | 0.516 | 4,166,690 | +3,953 | 1.11% | 2,150,160 |
| 2014-02-17 | 2014-02-13 | 0.536 | 4,162,737 | -7,906 | 1.11% | 2,232,360 |
| 2014-02-14 | 2014-02-12 | 0.546 | 4,170,643 | +7,906 | 1.11% | 2,278,800 |
| 2014-02-12 | 2014-02-10 | 0.536 | 4,162,737 | +23,719 | 1.11% | 2,232,360 |
| 2014-02-06 | 2014-02-04 | 0.536 | 4,139,018 | +7,907 | 1.10% | 2,219,640 |
| 2014-02-05 | 2014-01-30 | 0.557 | 4,131,111 | -98,831 | 1.10% | 2,299,000 |
| 2014-01-28 | 2014-01-24 | 0.546 | 4,229,942 | +39,533 | 1.13% | 2,311,200 |
| 2014-01-27 | 2014-01-23 | 0.557 | 4,190,409 | +79,064 | 1.12% | 2,332,000 |
| 2014-01-24 | 2014-01-22 | 0.577 | 4,111,345 | +43,485 | 1.09% | 2,371,200 |
| 2014-01-23 | 2014-01-21 | 0.597 | 4,067,860 | +3,954 | 1.08% | 2,428,440 |
| 2014-01-22 | 2014-01-20 | 0.577 | 4,063,906 | +11,859 | 1.08% | 2,343,840 |
| 2014-01-21 | 2014-01-17 | 0.577 | 4,052,047 | +39,532 | 1.08% | 2,337,000 |
| 2014-01-14 | 2014-01-10 | 0.577 | 4,012,515 | +19,766 | 1.07% | 2,314,200 |
| 2014-01-13 | 2014-01-09 | 0.587 | 3,992,749 | -3,953 | 1.06% | 2,343,200 |
| 2014-01-10 | 2014-01-08 | 0.607 | 3,996,702 | +27,673 | 1.06% | 2,426,400 |
| 2014-01-09 | 2014-01-07 | 0.607 | 3,969,029 | -3,953 | 1.06% | 2,409,600 |
| 2014-01-08 | 2014-01-06 | 0.587 | 3,972,982 | +3,953 | 1.06% | 2,331,600 |
| 2014-01-07 | 2014-01-03 | 0.597 | 3,969,029 | +7,906 | 1.06% | 2,369,440 |
| 2014-01-03 | 2013-12-31 | 0.617 | 3,961,123 | -7,906 | 1.05% | 2,444,880 |
| 2013-12-27 | 2013-12-20 | 0.617 | 3,969,029 | +3,953 | 1.06% | 2,449,760 |
| 2013-12-23 | 2013-12-19 | 0.617 | 3,965,076 | +3,953 | 1.06% | 2,447,320 |
| 2013-12-17 | 2013-12-13 | 0.637 | 3,961,123 | -3,953 | 1.05% | 2,525,040 |
| 2013-12-16 | 2013-12-12 | 0.637 | 3,965,076 | -7,906 | 1.06% | 2,527,560 |
| 2013-12-13 | 2013-12-11 | 0.648 | 3,972,982 | -63,252 | 1.06% | 2,572,800 |
| 2013-12-12 | 2013-12-10 | 0.668 | 4,036,234 | -15,813 | 1.07% | 2,695,440 |
| 2013-12-11 | 2013-12-09 | 0.648 | 4,052,047 | -7,906 | 1.08% | 2,624,000 |
| 2013-12-10 | 2013-12-06 | 0.678 | 4,059,953 | +83,017 | 1.08% | 2,752,360 |
| 2013-12-06 | 2013-12-04 | 0.627 | 3,976,936 | -27,672 | 1.06% | 2,494,880 |
| 2013-12-03 | 2013-11-29 | 0.617 | 4,004,608 | +27,672 | 1.07% | 2,471,720 |
| 2013-11-29 | 2013-11-27 | 0.577 | 3,976,936 | -71,158 | 1.06% | 2,293,680 |
| 2013-11-28 | 2013-11-26 | 0.577 | 4,048,094 | -79,064 | 1.08% | 2,334,720 |
| 2013-11-27 | 2013-11-25 | 0.577 | 4,127,158 | -11,860 | 1.10% | 2,380,320 |
| 2013-11-26 | 2013-11-22 | 0.577 | 4,139,018 | +63,252 | 1.10% | 2,387,160 |
| 2013-11-22 | 2013-11-20 | 0.607 | 4,075,766 | +27,672 | 1.09% | 2,474,400 |
| 2013-11-21 | 2013-11-19 | 0.617 | 4,048,094 | +31,626 | 1.08% | 2,498,560 |
| 2013-11-20 | 2013-11-18 | 0.607 | 4,016,468 | +213,474 | 1.07% | 2,438,400 |
| 2013-11-19 | 2013-11-15 | 0.597 | 3,802,994 | +27,672 | 1.01% | 2,270,320 |
| 2013-11-18 | 2013-11-14 | 0.607 | 3,775,322 | +39,533 | 1.01% | 2,292,000 |
| 2013-11-05 | 2013-11-01 | 0.627 | 3,735,789 | -19,767 | 0.99% | 2,343,600 |
| 2013-10-30 | 2013-10-28 | 0.597 | 3,755,556 | +154,176 | 1.00% | 2,242,000 |
| 2013-10-29 | 2013-10-25 | 0.597 | 3,601,380 | -3,953 | 0.96% | 2,149,960 |
| 2013-10-24 | 2013-10-22 | 0.627 | 3,605,333 | -106,737 | 0.96% | 2,261,760 |
| 2013-10-22 | 2013-10-18 | 0.617 | 3,712,070 | -15,813 | 0.99% | 2,291,160 |
| 2013-10-18 | 2013-10-16 | 0.587 | 3,727,883 | +71,158 | 0.99% | 2,187,760 |
| 2013-10-17 | 2013-10-15 | 0.637 | 3,656,725 | -3,953 | 0.97% | 2,331,000 |
| 2013-10-16 | 2013-10-11 | 0.637 | 3,660,678 | +7,906 | 0.97% | 2,333,520 |
| 2013-10-15 | 2013-10-10 | 0.648 | 3,652,772 | +7,907 | 0.97% | 2,365,440 |
| 2013-10-11 | 2013-10-09 | 0.648 | 3,644,865 | -67,205 | 0.97% | 2,360,320 |
| 2013-10-08 | 2013-10-04 | 0.668 | 3,712,070 | -3,953 | 0.99% | 2,478,960 |
| 2013-10-07 | 2013-10-03 | 0.668 | 3,716,023 | -3,954 | 0.99% | 2,481,600 |
| 2013-10-04 | 2013-10-02 | 0.678 | 3,719,977 | +43,486 | 0.99% | 2,521,880 |
| 2013-10-03 | 2013-09-30 | 0.637 | 3,676,491 | +7,906 | 0.98% | 2,343,600 |
| 2013-10-02 | 2013-09-27 | 0.698 | 3,668,585 | +98,831 | 0.98% | 2,561,280 |
| 2013-09-30 | 2013-09-26 | 0.718 | 3,569,754 | -11,860 | 0.95% | 2,564,520 |
| 2013-09-27 | 2013-09-25 | 0.749 | 3,581,614 | +189,754 | 0.95% | 2,681,760 |
| 2013-09-26 | 2013-09-24 | 0.789 | 3,391,860 | -19,766 | 0.90% | 2,676,960 |
| 2013-09-25 | 2013-09-23 | 0.718 | 3,411,626 | -67,204 | 0.91% | 2,450,920 |
| 2013-09-23 | 2013-09-18 | 0.637 | 3,478,830 | -3,954 | 0.93% | 2,217,600 |
| 2013-09-19 | 2013-09-17 | 0.567 | 3,482,784 | +39,533 | 0.93% | 1,973,440 |
| 2013-09-18 | 2013-09-16 | 0.577 | 3,443,251 | +272,771 | 0.92% | 1,985,880 |
| 2013-09-17 | 2013-09-13 | 0.567 | 3,170,480 | -3,953 | 0.84% | 1,796,480 |
| 2013-09-13 | 2013-09-11 | 0.526 | 3,174,433 | +15,813 | 0.85% | 1,670,240 |
| 2013-09-11 | 2013-09-09 | 0.536 | 3,158,620 | +19,766 | 0.84% | 1,693,880 |
| 2013-09-09 | 2013-09-05 | 0.546 | 3,138,854 | +19,766 | 0.84% | 1,715,040 |
| 2013-09-05 | 2013-09-03 | 0.536 | 3,119,088 | -3,953 | 0.83% | 1,672,680 |
| 2013-09-03 | 2013-08-30 | 0.516 | 3,123,041 | +15,813 | 0.83% | 1,611,600 |
| 2013-09-02 | 2013-08-29 | 0.526 | 3,107,228 | +3,953 | 0.83% | 1,634,880 |
| 2013-08-28 | 2013-08-26 | 0.577 | 3,103,275 | -11,860 | 0.83% | 1,789,800 |
| 2013-08-27 | 2013-08-23 | 0.536 | 3,115,135 | -3,953 | 0.83% | 1,670,560 |
| 2013-08-23 | 2013-08-21 | 0.536 | 3,119,088 | +3,953 | 0.83% | 1,672,680 |
| 2013-08-21 | 2013-08-19 | 0.577 | 3,115,135 | -19,766 | 0.83% | 1,796,640 |
| 2013-08-20 | 2013-08-16 | 0.546 | 3,134,901 | +51,392 | 0.83% | 1,712,880 |
| 2013-08-16 | 2013-08-13 | 0.536 | 3,083,509 | -67,204 | 0.82% | 1,653,600 |
| 2013-08-13 | 2013-08-09 | 0.526 | 3,150,713 | -118,597 | 0.84% | 1,657,760 |
| 2013-08-12 | 2013-08-08 | 0.536 | 3,269,310 | -27,672 | 0.87% | 1,753,240 |
| 2013-08-06 | 2013-08-02 | 0.546 | 3,296,982 | -23,720 | 0.88% | 1,801,440 |
| 2013-08-01 | 2013-07-30 | 0.526 | 3,320,702 | -47,438 | 0.88% | 1,747,200 |
| 2013-07-25 | 2013-07-23 | 0.546 | 3,368,140 | -3,954 | 0.90% | 1,840,320 |
| 2013-07-24 | 2013-07-22 | 0.516 | 3,372,094 | -727,391 | 0.90% | 1,740,120 |
| 2013-07-23 | 2013-07-19 | 0.557 | 4,099,485 | +110,690 | 1.09% | 2,281,400 |
| 2013-07-22 | 2013-07-18 | 0.597 | 3,988,795 | +19,766 | 1.06% | 2,381,240 |
| 2013-07-10 | 2013-07-08 | 0.637 | 3,969,029 | +7,906 | 1.06% | 2,530,080 |
| 2013-07-09 | 2013-07-05 | 0.637 | 3,961,123 | +158,129 | 1.05% | 2,525,040 |
| 2013-07-08 | 2013-07-04 | 0.637 | 3,802,994 | +39,532 | 1.01% | 2,424,240 |
| 2013-06-28 | 2013-06-26 | 0.637 | 3,763,462 | +217,427 | 1.00% | 2,399,040 |
| 2013-06-27 | 2013-06-25 | 0.668 | 3,546,035 | +31,626 | 0.94% | 2,368,080 |
| 2013-06-26 | 2013-06-24 | 0.668 | 3,514,409 | -11,860 | 0.94% | 2,346,960 |
| 2013-06-25 | 2013-06-21 | 0.648 | 3,526,269 | +51,392 | 0.94% | 2,283,520 |
| 2013-06-24 | 2013-06-20 | 0.627 | 3,474,877 | +197,661 | 0.93% | 2,179,920 |
| 2013-06-07 | 2013-06-05 | 0.658 | 3,277,216 | +11,859 | 0.87% | 2,155,400 |
| 2013-06-05 | 2013-06-03 | 0.698 | 3,265,357 | -19,766 | 0.87% | 2,279,760 |
| 2013-06-04 | 2013-05-31 | 0.718 | 3,285,123 | +11,860 | 0.87% | 2,360,040 |
| 2013-05-31 | 2013-05-29 | 0.729 | 3,273,263 | +31,626 | 0.87% | 2,384,640 |
| 2013-05-30 | 2013-05-28 | 0.806 | 3,241,637 | +3,953 | 0.86% | 2,613,142 |
| 2013-05-29 | 2013-05-27 | 0.785 | 3,237,684 | +156,646 | 0.86% | 2,541,272 |
| 2013-05-24 | 2013-05-22 | 0.806 | 3,081,038 | -3,771 | 0.86% | 2,483,680 |
| 2013-05-22 | 2013-05-20 | 0.796 | 3,084,809 | -30,169 | 0.86% | 2,454,000 |
| 2013-05-21 | 2013-05-16 | 0.817 | 3,114,978 | +3,771 | 0.87% | 2,544,080 |
| 2013-05-20 | 2013-05-15 | 0.806 | 3,111,207 | -7,543 | 0.87% | 2,508,000 |
| 2013-05-16 | 2013-05-14 | 0.806 | 3,118,750 | -3,771 | 0.87% | 2,514,080 |
| 2013-05-15 | 2013-05-13 | 0.838 | 3,122,521 | -7,542 | 0.87% | 2,616,480 |
| 2013-05-13 | 2013-05-09 | 0.827 | 3,130,063 | -135,762 | 0.87% | 2,589,600 |
| 2013-05-10 | 2013-05-08 | 0.827 | 3,265,825 | -64,110 | 0.91% | 2,701,920 |
| 2013-05-09 | 2013-05-07 | 0.827 | 3,329,935 | -7,542 | 0.93% | 2,754,960 |
| 2013-05-07 | 2013-05-03 | 0.785 | 3,337,477 | +7,542 | 0.93% | 2,619,600 |
| 2013-05-06 | 2013-05-02 | 0.796 | 3,329,935 | +79,195 | 0.93% | 2,649,000 |
| 2013-04-30 | 2013-04-26 | 0.764 | 3,250,740 | +79,194 | 0.91% | 2,482,560 |
| 2013-04-29 | 2013-04-25 | 0.764 | 3,171,546 | -18,856 | 0.89% | 2,422,080 |
| 2013-04-26 | 2013-04-24 | 0.764 | 3,190,402 | -75,423 | 0.89% | 2,436,480 |
| 2013-04-25 | 2013-04-23 | 0.742 | 3,265,825 | -45,254 | 0.91% | 2,424,800 |
| 2013-04-24 | 2013-04-22 | 0.764 | 3,311,079 | +56,568 | 0.92% | 2,528,640 |
| 2013-04-22 | 2013-04-18 | 0.721 | 3,254,511 | -56,568 | 0.91% | 2,347,360 |
| 2013-04-18 | 2013-04-16 | 0.732 | 3,311,079 | -3,771 | 0.92% | 2,423,280 |
| 2013-04-17 | 2013-04-15 | 0.742 | 3,314,850 | -11,313 | 0.93% | 2,461,200 |
| 2013-04-16 | 2013-04-12 | 0.732 | 3,326,163 | -11,314 | 0.93% | 2,434,320 |
| 2013-04-15 | 2013-04-11 | 0.742 | 3,337,477 | +7,542 | 0.93% | 2,478,000 |
| 2013-04-11 | 2013-04-09 | 0.742 | 3,329,935 | +11,314 | 0.93% | 2,472,400 |
| 2013-04-09 | 2013-04-05 | 0.721 | 3,318,621 | +3,771 | 0.93% | 2,393,600 |
| 2013-04-08 | 2013-04-03 | 0.774 | 3,314,850 | -15,085 | 0.93% | 2,566,680 |
| 2013-04-05 | 2013-04-02 | 0.806 | 3,329,935 | -18,855 | 0.93% | 2,684,320 |
| 2013-04-02 | 2013-03-27 | 0.870 | 3,348,790 | +41,482 | 0.93% | 2,912,640 |
| 2013-03-28 | 2013-03-26 | 0.880 | 3,307,308 | -177,244 | 0.92% | 2,911,640 |
| 2013-03-27 | 2013-03-25 | 0.732 | 3,484,552 | +3,771 | 0.97% | 2,550,240 |
| 2013-03-26 | 2013-03-22 | 0.732 | 3,480,781 | +3,771 | 0.97% | 2,547,480 |
| 2013-03-22 | 2013-03-20 | 0.753 | 3,477,010 | -26,398 | 0.97% | 2,618,480 |
| 2013-03-20 | 2013-03-18 | 0.732 | 3,503,408 | -41,483 | 0.98% | 2,564,040 |
| 2013-03-19 | 2013-03-15 | 0.753 | 3,544,891 | -7,542 | 0.99% | 2,669,600 |
| 2013-03-18 | 2013-03-14 | 0.742 | 3,552,433 | -75,423 | 0.99% | 2,637,600 |
| 2013-03-15 | 2013-03-13 | 0.742 | 3,627,856 | -22,627 | 1.01% | 2,693,600 |
| 2013-03-14 | 2013-03-12 | 0.774 | 3,650,483 | -22,627 | 1.02% | 2,826,560 |
| 2013-03-12 | 2013-03-08 | 0.785 | 3,673,110 | -90,508 | 1.03% | 2,883,040 |
| 2013-03-08 | 2013-03-06 | 0.796 | 3,763,618 | -11,314 | 1.05% | 2,994,000 |
| 2013-03-06 | 2013-03-04 | 0.774 | 3,774,932 | +30,170 | 1.05% | 2,922,920 |
| 2013-03-05 | 2013-03-01 | 0.806 | 3,744,762 | -3,771 | 1.05% | 3,018,720 |
| 2013-03-04 | 2013-02-28 | 0.817 | 3,748,533 | +7,542 | 1.05% | 3,061,520 |
| 2013-03-01 | 2013-02-27 | 0.796 | 3,740,991 | -15,085 | 1.04% | 2,976,000 |
| 2013-02-28 | 2013-02-26 | 0.785 | 3,756,076 | -101,821 | 1.05% | 2,948,160 |
| 2013-02-27 | 2013-02-25 | 0.806 | 3,857,897 | +18,856 | 1.08% | 3,109,920 |
| 2013-02-26 | 2013-02-22 | 0.817 | 3,839,041 | +3,771 | 1.07% | 3,135,440 |
| 2013-02-20 | 2013-02-18 | 0.838 | 3,835,270 | -26,398 | 1.07% | 3,213,720 |
| 2013-02-19 | 2013-02-15 | 0.838 | 3,861,668 | -18,856 | 1.08% | 3,235,840 |
| 2013-02-18 | 2013-02-14 | 0.849 | 3,880,524 | +7,542 | 1.08% | 3,292,800 |
| 2013-02-15 | 2013-02-08 | 0.859 | 3,872,982 | -15,084 | 1.08% | 3,327,480 |
| 2013-02-08 | 2013-02-06 | 0.880 | 3,888,066 | -11,314 | 1.09% | 3,422,920 |
| 2013-02-07 | 2013-02-05 | 0.859 | 3,899,380 | -52,796 | 1.09% | 3,350,160 |
| 2013-02-06 | 2013-02-04 | 0.870 | 3,952,176 | -3,771 | 1.10% | 3,437,440 |
| 2013-02-04 | 2013-01-31 | 0.880 | 3,955,947 | +30,169 | 1.10% | 3,482,680 |
| 2013-02-01 | 2013-01-30 | 0.891 | 3,925,778 | +60,339 | 1.10% | 3,497,760 |
| 2013-01-31 | 2013-01-29 | 0.902 | 3,865,439 | +67,881 | 1.08% | 3,485,000 |
| 2013-01-30 | 2013-01-28 | 0.912 | 3,797,558 | -79,195 | 1.06% | 3,464,080 |
| 2013-01-29 | 2013-01-25 | 0.912 | 3,876,753 | -497,793 | 1.08% | 3,536,320 |
| 2013-01-28 | 2013-01-24 | 0.997 | 4,374,546 | -1,052,154 | 1.22% | 4,361,600 |
| 2013-01-25 | 2013-01-23 | 0.986 | 5,426,700 | -1,191,686 | 1.51% | 5,353,080 |
| 2013-01-24 | 2013-01-22 | 1.029 | 6,618,386 | -2,319,264 | 1.85% | 6,809,400 |
| 2013-01-23 | 2013-01-21 | 1.050 | 8,937,650 | -4,910,051 | 2.49% | 9,385,200 |
| 2013-01-22 | 2013-01-18 | 0.944 | 13,847,701 | -267,752 | 3.87% | 13,072,320 |
| 2013-01-21 | 2013-01-17 | 0.912 | 14,115,453 | -218,728 | 3.94% | 12,875,920 |
| 2013-01-18 | 2013-01-16 | 0.933 | 14,334,181 | -1,014,442 | 4.00% | 13,379,520 |
| 2013-01-17 | 2013-01-15 | 0.955 | 15,348,623 | -1,614,056 | 4.28% | 14,652,000 |
| 2013-01-16 | 2013-01-14 | 0.891 | 16,962,679 | -444,997 | 4.73% | 15,113,280 |
| 2013-01-15 | 2013-01-11 | 0.923 | 17,407,676 | -414,828 | 4.86% | 16,063,680 |
| 2013-01-14 | 2013-01-10 | 0.933 | 17,822,504 | -799,486 | 4.97% | 16,635,520 |
| 2013-01-11 | 2013-01-09 | 0.955 | 18,621,990 | -1,783,759 | 5.20% | 17,776,800 |
| 2013-01-10 | 2013-01-08 | 0.986 | 20,405,749 | -2,967,903 | 5.70% | 20,128,920 |
| 2013-01-09 | 2013-01-07 | 0.902 | 23,373,652 | -803,257 | 6.52% | 21,073,200 |
| 2013-01-08 | 2013-01-04 | 0.838 | 24,176,909 | -320,549 | 6.75% | 20,258,760 |
| 2013-01-07 | 2013-01-03 | 0.849 | 24,497,458 | -840,968 | 6.84% | 20,787,200 |
| 2013-01-04 | 2013-01-02 | 0.827 | 25,338,426 | -214,957 | 7.07% | 20,963,280 |
| 2013-01-03 | 2012-12-31 | 0.785 | 25,553,383 | -128,219 | 7.13% | 20,056,960 |
| 2013-01-02 | 2012-12-27 | 0.796 | 25,681,602 | -124,448 | 7.17% | 20,430,000 |
| 2012-12-28 | 2012-12-24 | 0.796 | 25,806,050 | -324,320 | 7.20% | 20,529,000 |
| 2012-12-27 | 2012-12-20 | 0.817 | 26,130,370 | -494,022 | 7.29% | 21,341,320 |
| 2012-12-21 | 2012-12-19 | 0.796 | 26,624,392 | -331,862 | 7.43% | 21,180,000 |
| 2012-12-20 | 2012-12-18 | 0.806 | 26,956,254 | -33,941 | 7.52% | 21,729,920 |
| 2012-12-19 | 2012-12-17 | 0.796 | 26,990,195 | -86,736 | 7.53% | 21,471,000 |
| 2012-12-18 | 2012-12-14 | 0.806 | 27,076,931 | -184,787 | 7.56% | 21,827,200 |
| 2012-12-17 | 2012-12-13 | 0.806 | 27,261,718 | -158,389 | 7.61% | 21,976,160 |
| 2012-12-14 | 2012-12-12 | 0.827 | 27,420,107 | -716,520 | 7.65% | 22,685,520 |
| 2012-12-13 | 2012-12-11 | 0.827 | 28,136,627 | -94,279 | 7.85% | 23,278,320 |
| 2012-12-12 | 2012-12-10 | 0.806 | 28,230,906 | -64,110 | 7.88% | 22,757,440 |
| 2012-12-11 | 2012-12-07 | 0.827 | 28,295,016 | -128,220 | 7.90% | 23,409,360 |
| 2012-12-10 | 2012-12-06 | 0.796 | 28,423,236 | -354,489 | 7.93% | 22,611,000 |
| 2012-12-07 | 2012-12-05 | 0.838 | 28,777,725 | +49,025 | 8.03% | 24,113,960 |
| 2012-12-06 | 2012-12-04 | 0.849 | 28,728,700 | -181,015 | 8.02% | 24,377,600 |
| 2012-12-05 | 2012-12-03 | 0.870 | 28,909,715 | -124,449 | 8.07% | 25,144,480 |
| 2012-12-04 | 2012-11-30 | 0.891 | 29,034,164 | -67,880 | 8.10% | 25,868,640 |
| 2012-12-03 | 2012-11-29 | 0.849 | 29,102,044 | +79,194 | 8.12% | 24,694,400 |
| 2012-11-29 | 2012-11-27 | 0.849 | 29,022,850 | -199,872 | 8.10% | 24,627,200 |
| 2012-11-28 | 2012-11-26 | 0.880 | 29,222,722 | -56,567 | 8.16% | 25,726,680 |
| 2012-11-27 | 2012-11-23 | 0.891 | 29,279,289 | -52,796 | 8.17% | 26,087,040 |
| 2012-11-26 | 2012-11-22 | 0.923 | 29,332,085 | +3,771 | 8.19% | 27,067,440 |
| 2012-11-22 | 2012-11-20 | 0.955 | 29,328,314 | -3,771 | 8.19% | 27,997,200 |
| 2012-11-21 | 2012-11-19 | 0.933 | 29,332,085 | -3,771 | 8.19% | 27,378,560 |
| 2012-11-20 | 2012-11-16 | 0.923 | 29,335,856 | -79,195 | 8.19% | 27,070,920 |
| 2012-11-19 | 2012-11-15 | 0.944 | 29,415,051 | +607,157 | 8.21% | 27,768,000 |
| 2012-11-16 | 2012-11-14 | 0.944 | 28,807,894 | +486,480 | 8.04% | 27,194,840 |
| 2012-11-15 | 2012-11-13 | 0.965 | 28,321,414 | +3,771 | 7.91% | 27,336,400 |
| 2012-11-14 | 2012-11-12 | 0.986 | 28,317,643 | +380,887 | 7.90% | 27,933,480 |
| 2012-11-12 | 2012-11-08 | 1.093 | 27,936,756 | +3,771 | 7.80% | 30,520,960 |
| 2012-11-09 | 2012-11-07 | 1.124 | 27,932,985 | -22,627 | 7.80% | 31,405,680 |
| 2012-11-08 | 2012-11-06 | 1.124 | 27,955,612 | +75,423 | 7.80% | 31,431,120 |
| 2012-11-07 | 2012-11-05 | 1.188 | 27,880,189 | -37,711 | 7.78% | 33,120,641 |
| 2012-11-06 | 2012-11-02 | 1.135 | 27,917,900 | -165,931 | 7.79% | 31,684,840 |
| 2012-11-05 | 2012-11-01 | 0.923 | 28,083,831 | +931,476 | 7.84% | 25,915,560 |
| 2012-11-02 | 2012-10-31 | 1.421 | 27,152,355 | -15,084 | 7.58% | 38,592,001 |
| 2012-11-01 | 2012-10-30 | 1.527 | 27,167,439 | -15,085 | 7.58% | 41,495,040 |
| 2012-10-24 | 2012-10-19 | 1.729 | 27,182,524 | +3,771 | 7.59% | 46,996,160 |
| 2012-10-22 | 2012-10-18 | 1.729 | 27,178,753 | +3,771 | 7.59% | 46,989,641 |
| 2012-10-09 | 2012-10-05 | 1.782 | 27,174,982 | +15,085 | 7.59% | 48,424,321 |
| 2012-10-05 | 2012-10-03 | 1.846 | 27,159,897 | +3,771 | 7.58% | 50,125,920 |
| 2012-10-03 | 2012-09-27 | 1.793 | 27,156,126 | +3,771 | 7.58% | 48,678,760 |
| 2012-09-28 | 2012-09-26 | 1.793 | 27,152,355 | -7,542 | 7.58% | 48,672,001 |
| 2012-09-27 | 2012-09-25 | 1.846 | 27,159,897 | +22,627 | 7.58% | 50,125,920 |
| 2012-09-26 | 2012-09-24 | 1.867 | 27,137,270 | -11,313 | 7.57% | 50,659,840 |
| 2012-09-25 | 2012-09-21 | 1.930 | 27,148,583 | -26,399 | 7.58% | 52,408,719 |
| 2012-09-24 | 2012-09-20 | 1.718 | 27,174,982 | -128,219 | 7.59% | 46,694,881 |
| 2012-09-21 | 2012-09-19 | 1.983 | 27,303,201 | -22,627 | 7.62% | 54,155,200 |
| 2012-09-20 | 2012-09-18 | 1.803 | 27,325,828 | -11,313 | 7.63% | 49,272,800 |
| 2012-09-18 | 2012-09-14 | 1.973 | 27,337,141 | +11,313 | 7.63% | 53,932,559 |
| 2012-09-17 | 2012-09-13 | 1.952 | 27,325,828 | +109,364 | 7.63% | 53,330,560 |
| 2012-09-14 | 2012-09-12 | 1.952 | 27,216,464 | +101,821 | 7.60% | 53,117,119 |
| 2012-09-13 | 2012-09-11 | 2.249 | 27,114,643 | +71,652 | 7.57% | 60,971,200 |
| 2012-09-12 | 2012-09-10 | 2.599 | 27,042,991 | +33,941 | 7.55% | 70,275,800 |
| 2012-09-11 | 2012-09-07 | 2.546 | 27,009,050 | +11,313 | 7.54% | 68,755,199 |
| 2012-09-10 | 2012-09-06 | 2.673 | 26,997,737 | +11,313 | 7.54% | 72,162,720 |
| 2012-09-07 | 2012-09-05 | 2.684 | 26,986,424 | -26,398 | 7.53% | 72,418,721 |
| 2012-09-05 | 2012-09-03 | 2.821 | 27,012,822 | +33,941 | 7.54% | 76,214,321 |
| 2012-09-04 | 2012-08-31 | 2.832 | 26,978,881 | -90,508 | 7.53% | 76,404,719 |
| 2012-09-03 | 2012-08-30 | 2.800 | 27,069,389 | +64,110 | 7.56% | 75,799,680 |
| 2012-08-30 | 2012-08-28 | 2.811 | 27,005,279 | -71,652 | 7.54% | 75,906,599 |
| 2012-08-29 | 2012-08-27 | 2.779 | 27,076,931 | +109,363 | 7.56% | 75,246,399 |
| 2012-08-28 | 2012-08-24 | 2.874 | 26,967,568 | -248,896 | 7.53% | 77,516,841 |
| 2012-08-27 | 2012-08-23 | 2.885 | 27,216,464 | -7,543 | 7.60% | 78,520,959 |
| 2012-08-24 | 2012-08-22 | 2.843 | 27,224,007 | +41,483 | 7.60% | 77,387,681 |
| 2012-08-22 | 2012-08-20 | 2.917 | 27,182,524 | +15,085 | 7.59% | 79,288,000 |
| 2012-08-21 | 2012-08-17 | 2.885 | 27,167,439 | +64,110 | 7.58% | 78,379,519 |
| 2012-08-20 | 2012-08-16 | 2.885 | 27,103,329 | -22,627 | 7.57% | 78,194,559 |
| 2012-08-17 | 2012-08-15 | 2.779 | 27,125,956 | -52,797 | 7.57% | 75,382,639 |
| 2012-08-16 | 2012-08-14 | 2.874 | 27,178,753 | -22,627 | 7.59% | 78,123,881 |
| 2012-08-15 | 2012-08-13 | 2.885 | 27,201,380 | -18,855 | 7.59% | 78,477,441 |
| 2012-08-14 | 2012-08-10 | 2.917 | 27,220,235 | -15,085 | 7.60% | 79,397,999 |
| 2012-08-13 | 2012-08-09 | 2.927 | 27,235,320 | +26,398 | 7.60% | 79,730,880 |
| 2012-08-10 | 2012-08-08 | 2.906 | 27,208,922 | +162,160 | 7.59% | 79,076,400 |
| 2012-08-09 | 2012-08-07 | 2.896 | 27,046,762 | +15,085 | 7.55% | 78,318,240 |
| 2012-08-06 | 2012-08-02 | 2.896 | 27,031,677 | -30,170 | 7.55% | 78,274,559 |
| 2012-08-03 | 2012-08-01 | 2.906 | 27,061,847 | -22,627 | 7.55% | 78,648,961 |
| 2012-08-02 | 2012-07-31 | 2.906 | 27,084,474 | -26,398 | 7.56% | 78,714,721 |
| 2012-08-01 | 2012-07-30 | 2.906 | 27,110,872 | -7,542 | 7.57% | 78,791,441 |
| 2012-07-27 | 2012-07-25 | 2.758 | 27,118,414 | -41,483 | 7.57% | 74,786,400 |
| 2012-07-25 | 2012-07-23 | 2.906 | 27,159,897 | +3,771 | 7.58% | 78,933,920 |
| 2012-07-19 | 2012-07-17 | 2.906 | 27,156,126 | -26,398 | 7.58% | 78,922,961 |
| 2012-07-12 | 2012-07-10 | 2.832 | 27,182,524 | +41,483 | 7.59% | 76,981,440 |
| 2012-07-11 | 2012-07-09 | 2.832 | 27,141,041 | -75,423 | 7.58% | 76,863,960 |
| 2012-07-10 | 2012-07-06 | 2.874 | 27,216,464 | +18,856 | 7.60% | 78,232,279 |
| 2012-07-09 | 2012-07-05 | 2.843 | 27,197,608 | +10,434,800 | 7.59% | 77,312,639 |
| 2012-07-06 | 2012-07-04 | 2.843 | 16,762,808 | +37,712 | 4.68% | 47,650,401 |
| 2012-07-05 | 2012-07-03 | 2.896 | 16,725,096 | -26,398 | 4.67% | 48,430,199 |
| 2012-06-25 | 2012-06-21 | 2.885 | 16,751,494 | +3,771 | 4.68% | 48,328,959 |
| 2012-06-22 | 2012-06-20 | 2.864 | 16,747,723 | -181,016 | 4.67% | 47,962,800 |
| 2012-06-21 | 2012-06-19 | 2.864 | 16,928,739 | +30,169 | 4.73% | 48,481,200 |
| 2012-06-20 | 2012-06-18 | 2.970 | 16,898,570 | +15,085 | 4.72% | 50,187,201 |
| 2012-06-19 | 2012-06-15 | 2.991 | 16,883,485 | -52,796 | 4.71% | 50,500,560 |
| 2012-06-15 | 2012-06-13 | 2.864 | 16,936,281 | +26,398 | 4.73% | 48,502,800 |
| 2012-06-14 | 2012-06-12 | 2.790 | 16,909,883 | -75,423 | 4.72% | 47,171,680 |
| 2012-06-12 | 2012-06-08 | 2.779 | 16,985,306 | -256,439 | 4.74% | 47,201,919 |
| 2012-06-11 | 2012-06-07 | 2.652 | 17,241,745 | -150,847 | 4.81% | 45,720,000 |
| 2012-06-08 | 2012-06-06 | 2.821 | 17,392,592 | -7,542 | 4.85% | 49,071,681 |
| 2012-06-06 | 2012-06-04 | 2.705 | 17,400,134 | -475,166 | 4.86% | 47,062,800 |
| 2012-06-05 | 2012-06-01 | 2.790 | 17,875,300 | -226,270 | 4.99% | 49,864,800 |
| 2012-06-04 | 2012-05-31 | 2.811 | 18,101,570 | -316,777 | 5.05% | 50,880,001 |
| 2012-06-01 | 2012-05-30 | 2.811 | 18,418,347 | -71,652 | 5.14% | 51,770,399 |
| 2012-05-31 | 2012-05-29 | 2.938 | 18,489,999 | +7,542 | 5.16% | 54,325,239 |
| 2012-05-30 | 2012-05-28 | 2.843 | 18,482,457 | +1,885,580 | 5.16% | 52,538,720 |
| 2012-05-25 | 2012-05-23 | 3.002 | 16,596,877 | +9,993,575 | 4.63% | 49,819,321 |
| 2012-05-18 | 2012-05-16 | 2.705 | 6,603,302 | -64,110 | 1.84% | 17,860,201 |
| 2012-05-08 | 2012-05-04 | 2.853 | 6,667,412 | +7,543 | 1.86% | 19,023,681 |
| 2012-04-27 | 2012-04-25 | 2.917 | 6,659,869 | +6,599,530 | 1.86% | 19,425,999 |
| 2012-04-23 | 2012-04-19 | 2.790 | 60,339 | -7,542 | 0.02% | 168,321 |
| 2012-04-19 | 2012-04-17 | 2.705 | 67,881 | -3,771 | 0.02% | 183,600 |
| 2012-04-18 | 2012-04-16 | 2.673 | 71,652 | -147,075 | 0.02% | 191,520 |
| 2012-04-17 | 2012-04-13 | 2.694 | 218,727 | +56,567 | 0.06% | 589,279 |
| 2012-04-16 | 2012-04-12 | 2.630 | 162,160 | -135,762 | 0.05% | 426,560 |
| 2012-04-13 | 2012-04-11 | 2.609 | 297,922 | +3,771 | 0.08% | 777,361 |
| 2012-04-10 | 2012-04-03 | 2.991 | 294,151 | -37,711 | 0.08% | 879,841 |
| 2012-04-03 | 2012-03-30 | 2.949 | 331,862 | -3,771 | 0.09% | 978,560 |
| 2012-04-02 | 2012-03-29 | 2.843 | 335,633 | -11,314 | 0.09% | 954,079 |
| 2012-03-30 | 2012-03-28 | 2.970 | 346,947 | +3,771 | 0.10% | 1,030,401 |
| 2012-03-29 | 2012-03-27 | 2.599 | 343,176 | +7,543 | 0.10% | 891,801 |
| 2012-03-28 | 2012-03-26 | 2.630 | 335,633 | -45,254 | 0.09% | 882,879 |
| 2012-03-27 | 2012-03-23 | 2.652 | 380,887 | -105,593 | 0.11% | 1,009,999 |
| 2012-03-26 | 2012-03-22 | 2.747 | 486,480 | +11,314 | 0.14% | 1,336,441 |
| 2012-03-23 | 2012-03-21 | 2.694 | 475,166 | -7,543 | 0.13% | 1,280,159 |
| 2012-03-22 | 2012-03-20 | 2.684 | 482,709 | +3,772 | 0.13% | 1,295,361 |
| 2012-03-21 | 2012-03-19 | 2.917 | 478,937 | +33,940 | 0.13% | 1,396,999 |
| 2012-03-20 | 2012-03-16 | 3.065 | 444,997 | -3,771 | 0.12% | 1,364,080 |
| 2012-03-19 | 2012-03-15 | 3.002 | 448,768 | +37,712 | 0.13% | 1,347,080 |
| 2012-03-15 | 2012-03-13 | 3.108 | 411,056 | -26,399 | 0.11% | 1,277,479 |
| 2012-03-14 | 2012-03-12 | 3.352 | 437,455 | -26,398 | 0.12% | 1,466,241 |
| 2012-03-13 | 2012-03-09 | 3.118 | 463,853 | +7,543 | 0.13% | 1,446,481 |
| 2012-03-09 | 2012-03-07 | 2.588 | 456,310 | +3,771 | 0.13% | 1,180,959 |
| 2012-03-08 | 2012-03-06 | 2.609 | 452,539 | +7,542 | 0.13% | 1,180,799 |
| 2012-03-07 | 2012-03-05 | 2.917 | 444,997 | -11,313 | 0.12% | 1,298,000 |
| 2012-03-06 | 2012-03-02 | 2.737 | 456,310 | +30,169 | 0.13% | 1,248,719 |
| 2012-03-05 | 2012-03-01 | 2.333 | 426,141 | -33,941 | 0.12% | 994,400 |
| 2012-02-29 | 2012-02-27 | 2.217 | 460,082 | +22,627 | 0.13% | 1,019,921 |
| 2012-02-28 | 2012-02-24 | 2.174 | 437,455 | +15,085 | 0.12% | 951,201 |
| 2012-02-27 | 2012-02-23 | 2.164 | 422,370 | +45,254 | 0.12% | 913,920 |
| 2012-02-24 | 2012-02-22 | 2.174 | 377,116 | -18,856 | 0.11% | 820,000 |
| 2012-02-22 | 2012-02-20 | 1.994 | 395,972 | +3,771 | 0.11% | 789,600 |
| 2012-02-21 | 2012-02-17 | 2.121 | 392,201 | -3,771 | 0.11% | 832,001 |
| 2012-02-20 | 2012-02-16 | 1.973 | 395,972 | +71,652 | 0.11% | 781,200 |
| 2012-02-15 | 2012-02-13 | 1.676 | 324,320 | +45,254 | 0.09% | 543,520 |
| 2012-02-09 | 2012-02-07 | 1.803 | 279,066 | +226,270 | 0.08% | 503,200 |
| 2012-02-08 | 2012-02-06 | 1.496 | 52,796 | +30,169 | 0.01% | 78,960 |
| 2012-02-07 | 2012-02-03 | 1.326 | 22,627 | -7,542 | 0.01% | 30,000 |
| 2011-12-16 | 2011-12-14 | 1.167 | 30,169 | -11,314 | 0.01% | 35,200 |
| 2011-12-15 | 2011-12-13 | 1.188 | 41,483 | -3,771 | 0.01% | 49,280 |
| 2011-12-13 | 2011-12-09 | 1.103 | 45,254 | +15,085 | 0.01% | 49,920 |
| 2011-12-08 | 2011-12-06 | 1.209 | 30,169 | +7,542 | 0.01% | 36,480 |
| 2011-12-07 | 2011-12-05 | 1.230 | 22,627 | -11,313 | 0.01% | 27,840 |
| 2011-12-05 | 2011-12-01 | 1.294 | 33,940 | -3,772 | 0.01% | 43,919 |
| 2011-12-02 | 2011-11-30 | 1.220 | 37,712 | -26,398 | 0.01% | 46,000 |
| 2011-12-01 | 2011-11-29 | 1.273 | 64,110 | -90,508 | 0.02% | 81,600 |
| 2011-11-30 | 2011-11-28 | 1.230 | 154,618 | +82,966 | 0.04% | 190,241 |
| 2011-11-29 | 2011-11-25 | 1.326 | 71,652 | +49,025 | 0.02% | 95,000 |
| 2011-11-28 | 2011-11-24 | 1.008 | 22,627 | 0.01% | 22,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy