History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 964,000 | +0 | 0.20% | 385,600 |
| 2025-10-13 | 2025-10-09 | 0.400 | 964,000 | +0 | 0.20% | 385,600 |
| 2025-10-10 | 2025-10-08 | 0.400 | 964,000 | +0 | 0.20% | 385,600 |
| 2025-10-09 | 2025-10-06 | 0.400 | 964,000 | +0 | 0.20% | 385,600 |
| 2025-10-08 | 2025-10-03 | 0.400 | 964,000 | +0 | 0.20% | 385,600 |
| 2025-10-06 | 2025-10-02 | 0.400 | 964,000 | +0 | 0.20% | 385,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 964,000 | +0 | 0.20% | 385,600 |
| 2025-10-02 | 2025-09-29 | 0.400 | 964,000 | +0 | 0.20% | 385,600 |
| 2025-09-30 | 2025-09-26 | 0.400 | 964,000 | +0 | 0.20% | 385,600 |
| 2025-09-29 | 2025-09-25 | 0.400 | 964,000 | +0 | 0.20% | 385,600 |
| 2025-09-26 | 2025-09-24 | 0.400 | 964,000 | +0 | 0.20% | 385,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 964,000 | +0 | 0.20% | 385,600 |
| 2025-09-24 | 2025-09-22 | 0.400 | 964,000 | +0 | 0.20% | 385,600 |
| 2025-09-23 | 2025-09-19 | 0.400 | 964,000 | +0 | 0.20% | 385,600 |
| 2025-09-22 | 2025-09-18 | 0.350 | 964,000 | +0 | 0.20% | 337,400 |
| 2025-09-19 | 2025-09-17 | 0.350 | 964,000 | +0 | 0.20% | 337,400 |
| 2025-09-18 | 2025-09-16 | 0.350 | 964,000 | +0 | 0.20% | 337,400 |
| 2025-09-17 | 2025-09-15 | 0.350 | 964,000 | +0 | 0.20% | 337,400 |
| 2025-09-16 | 2025-09-12 | 0.335 | 964,000 | +0 | 0.20% | 322,940 |
| 2025-09-15 | 2025-09-11 | 0.335 | 964,000 | +0 | 0.20% | 322,940 |
| 2025-09-12 | 2025-09-10 | 0.335 | 964,000 | +0 | 0.20% | 322,940 |
| 2025-09-11 | 2025-09-09 | 0.335 | 964,000 | +0 | 0.20% | 322,940 |
| 2025-09-10 | 2025-09-08 | 0.325 | 964,000 | +0 | 0.20% | 313,300 |
| 2025-09-09 | 2025-09-05 | 0.325 | 964,000 | +0 | 0.20% | 313,300 |
| 2025-09-08 | 2025-09-04 | 0.325 | 964,000 | +0 | 0.20% | 313,300 |
| 2025-09-05 | 2025-09-03 | 0.325 | 964,000 | +0 | 0.20% | 313,300 |
| 2025-09-04 | 2025-09-02 | 0.315 | 964,000 | +0 | 0.20% | 303,660 |
| 2025-09-03 | 2025-09-01 | 0.320 | 964,000 | +0 | 0.20% | 308,480 |
| 2025-09-02 | 2025-08-29 | 0.305 | 964,000 | +0 | 0.20% | 294,020 |
| 2025-09-01 | 2025-08-28 | 0.320 | 964,000 | +0 | 0.20% | 308,480 |
| 2025-08-29 | 2025-08-27 | 0.310 | 964,000 | +0 | 0.20% | 298,840 |
| 2025-08-28 | 2025-08-26 | 0.305 | 964,000 | +0 | 0.20% | 294,020 |
| 2025-08-27 | 2025-08-25 | 0.295 | 964,000 | +0 | 0.20% | 284,380 |
| 2025-08-26 | 2025-08-22 | 0.310 | 964,000 | +0 | 0.20% | 298,840 |
| 2025-08-25 | 2025-08-21 | 0.310 | 964,000 | +0 | 0.20% | 298,840 |
| 2025-08-22 | 2025-08-20 | 0.300 | 964,000 | +0 | 0.20% | 289,200 |
| 2025-08-21 | 2025-08-19 | 0.315 | 964,000 | +0 | 0.20% | 303,660 |
| 2025-08-20 | 2025-08-18 | 0.315 | 964,000 | +0 | 0.20% | 303,660 |
| 2025-08-19 | 2025-08-15 | 0.420 | 964,000 | +0 | 0.20% | 404,880 |
| 2025-08-18 | 2025-08-14 | 0.425 | 964,000 | +0 | 0.20% | 409,700 |
| 2025-08-15 | 2025-08-13 | 0.400 | 964,000 | +0 | 0.20% | 385,600 |
| 2025-08-14 | 2025-08-12 | 0.370 | 964,000 | +0 | 0.20% | 356,680 |
| 2025-08-13 | 2025-08-11 | 0.370 | 964,000 | +0 | 0.20% | 356,680 |
| 2025-08-12 | 2025-08-08 | 0.370 | 964,000 | +0 | 0.20% | 356,680 |
| 2025-08-11 | 2025-08-07 | 0.370 | 964,000 | +0 | 0.20% | 356,680 |
| 2025-08-08 | 2025-08-06 | 0.370 | 964,000 | +0 | 0.20% | 356,680 |
| 2025-08-07 | 2025-08-05 | 0.370 | 964,000 | +0 | 0.20% | 356,680 |
| 2025-08-06 | 2025-08-04 | 0.370 | 964,000 | +0 | 0.20% | 356,680 |
| 2025-08-05 | 2025-08-01 | 0.370 | 964,000 | +0 | 0.20% | 356,680 |
| 2025-08-04 | 2025-07-31 | 0.370 | 964,000 | +0 | 0.20% | 356,680 |
| 2025-08-01 | 2025-07-30 | 0.370 | 964,000 | +0 | 0.20% | 356,680 |
| 2025-07-31 | 2025-07-29 | 0.370 | 964,000 | +0 | 0.20% | 356,680 |
| 2025-07-30 | 2025-07-28 | 0.370 | 964,000 | +0 | 0.20% | 356,680 |
| 2025-07-29 | 2025-07-25 | 0.380 | 964,000 | +0 | 0.20% | 366,320 |
| 2025-07-28 | 2025-07-24 | 0.380 | 964,000 | +0 | 0.20% | 366,320 |
| 2025-07-25 | 2025-07-23 | 0.360 | 964,000 | +0 | 0.20% | 347,040 |
| 2025-07-24 | 2025-07-22 | 0.360 | 964,000 | +0 | 0.20% | 347,040 |
| 2025-07-23 | 2025-07-21 | 0.360 | 964,000 | +0 | 0.20% | 347,040 |
| 2025-07-22 | 2025-07-18 | 0.360 | 964,000 | +0 | 0.20% | 347,040 |
| 2025-07-21 | 2025-07-17 | 0.365 | 964,000 | +0 | 0.20% | 351,860 |
| 2025-07-18 | 2025-07-16 | 0.365 | 964,000 | +0 | 0.20% | 351,860 |
| 2025-07-17 | 2025-07-15 | 0.365 | 964,000 | +0 | 0.20% | 351,860 |
| 2025-07-16 | 2025-07-14 | 0.365 | 964,000 | +0 | 0.20% | 351,860 |
| 2025-07-15 | 2025-07-11 | 0.365 | 964,000 | +0 | 0.20% | 351,860 |
| 2025-07-14 | 2025-07-10 | 0.365 | 964,000 | +0 | 0.20% | 351,860 |
| 2025-07-11 | 2025-07-09 | 0.365 | 964,000 | +0 | 0.20% | 351,860 |
| 2025-07-10 | 2025-07-08 | 0.365 | 964,000 | +0 | 0.20% | 351,860 |
| 2025-07-09 | 2025-07-07 | 0.365 | 964,000 | +0 | 0.20% | 351,860 |
| 2025-07-08 | 2025-07-04 | 0.365 | 964,000 | +0 | 0.20% | 351,860 |
| 2025-07-07 | 2025-07-03 | 0.355 | 964,000 | +0 | 0.20% | 342,220 |
| 2025-07-04 | 2025-07-02 | 0.450 | 964,000 | +0 | 0.20% | 433,800 |
| 2025-07-03 | 2025-06-30 | 0.450 | 964,000 | +0 | 0.20% | 433,800 |
| 2025-07-02 | 2025-06-27 | 0.455 | 964,000 | +0 | 0.20% | 438,620 |
| 2025-06-30 | 2025-06-26 | 0.460 | 964,000 | +0 | 0.20% | 443,440 |
| 2025-06-27 | 2025-06-25 | 0.450 | 964,000 | +0 | 0.20% | 433,800 |
| 2025-06-26 | 2025-06-24 | 0.350 | 964,000 | +0 | 0.20% | 337,400 |
| 2025-06-25 | 2025-06-23 | 0.350 | 964,000 | +0 | 0.20% | 337,400 |
| 2025-06-24 | 2025-06-20 | 0.350 | 964,000 | +0 | 0.20% | 337,400 |
| 2025-06-23 | 2025-06-19 | 0.350 | 964,000 | +0 | 0.20% | 337,400 |
| 2025-06-20 | 2025-06-18 | 0.350 | 964,000 | +0 | 0.20% | 337,400 |
| 2025-06-19 | 2025-06-17 | 0.350 | 964,000 | +0 | 0.20% | 337,400 |
| 2025-06-18 | 2025-06-16 | 0.350 | 964,000 | +0 | 0.20% | 337,400 |
| 2025-06-17 | 2025-06-13 | 0.350 | 964,000 | +0 | 0.20% | 337,400 |
| 2025-06-16 | 2025-06-12 | 0.350 | 964,000 | +0 | 0.20% | 337,400 |
| 2025-06-13 | 2025-06-11 | 0.350 | 964,000 | +0 | 0.20% | 337,400 |
| 2025-06-12 | 2025-06-10 | 0.300 | 964,000 | +0 | 0.20% | 289,200 |
| 2025-06-11 | 2025-06-09 | 0.300 | 964,000 | +0 | 0.20% | 289,200 |
| 2025-06-10 | 2025-06-06 | 0.300 | 964,000 | +0 | 0.20% | 289,200 |
| 2025-06-09 | 2025-06-05 | 0.300 | 964,000 | +0 | 0.20% | 289,200 |
| 2025-06-06 | 2025-06-04 | 0.295 | 964,000 | +0 | 0.20% | 284,380 |
| 2025-06-05 | 2025-06-03 | 0.295 | 964,000 | +0 | 0.20% | 284,380 |
| 2025-06-04 | 2025-06-02 | 0.295 | 964,000 | +0 | 0.20% | 284,380 |
| 2025-06-03 | 2025-05-30 | 0.295 | 964,000 | +0 | 0.20% | 284,380 |
| 2025-06-02 | 2025-05-29 | 0.295 | 964,000 | +0 | 0.20% | 284,380 |
| 2025-05-30 | 2025-05-28 | 0.295 | 964,000 | +0 | 0.20% | 284,380 |
| 2025-05-29 | 2025-05-27 | 0.295 | 964,000 | +0 | 0.20% | 284,380 |
| 2025-05-28 | 2025-05-26 | 0.295 | 964,000 | +0 | 0.20% | 284,380 |
| 2025-05-27 | 2025-05-23 | 0.295 | 964,000 | +0 | 0.20% | 284,380 |
| 2025-05-26 | 2025-05-22 | 0.295 | 964,000 | +0 | 0.20% | 284,380 |
| 2025-05-23 | 2025-05-21 | 0.295 | 964,000 | +0 | 0.20% | 284,380 |
| 2025-05-22 | 2025-05-20 | 0.295 | 964,000 | +0 | 0.20% | 284,380 |
| 2025-05-21 | 2025-05-19 | 0.295 | 964,000 | +0 | 0.20% | 284,380 |
| 2025-05-20 | 2025-05-16 | 0.295 | 964,000 | +0 | 0.20% | 284,380 |
| 2025-05-19 | 2025-05-15 | 0.295 | 964,000 | +0 | 0.20% | 284,380 |
| 2025-05-16 | 2025-05-14 | 0.295 | 964,000 | +0 | 0.20% | 284,380 |
| 2025-05-15 | 2025-05-13 | 0.310 | 964,000 | +0 | 0.20% | 298,840 |
| 2025-05-14 | 2025-05-12 | 0.310 | 964,000 | +0 | 0.20% | 298,840 |
| 2025-05-13 | 2025-05-09 | 0.310 | 964,000 | +0 | 0.20% | 298,840 |
| 2025-05-12 | 2025-05-08 | 0.310 | 964,000 | +0 | 0.20% | 298,840 |
| 2025-05-09 | 2025-05-07 | 0.310 | 964,000 | +0 | 0.20% | 298,840 |
| 2025-05-08 | 2025-05-06 | 0.310 | 964,000 | +0 | 0.20% | 298,840 |
| 2025-05-07 | 2025-05-02 | 0.255 | 964,000 | +0 | 0.20% | 245,820 |
| 2025-05-06 | 2025-04-30 | 0.255 | 964,000 | +0 | 0.20% | 245,820 |
| 2025-05-02 | 2025-04-29 | 0.255 | 964,000 | +0 | 0.20% | 245,820 |
| 2025-04-30 | 2025-04-28 | 0.255 | 964,000 | +0 | 0.20% | 245,820 |
| 2025-04-29 | 2025-04-25 | 0.255 | 964,000 | +0 | 0.20% | 245,820 |
| 2025-04-28 | 2025-04-24 | 0.330 | 964,000 | +0 | 0.20% | 318,120 |
| 2025-04-25 | 2025-04-23 | 0.330 | 964,000 | +0 | 0.20% | 318,120 |
| 2025-04-24 | 2025-04-22 | 0.345 | 964,000 | +0 | 0.20% | 332,580 |
| 2025-04-23 | 2025-04-17 | 0.250 | 964,000 | +0 | 0.20% | 241,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 964,000 | +0 | 0.20% | 241,000 |
| 2025-04-17 | 2025-04-15 | 0.250 | 964,000 | +0 | 0.20% | 241,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 964,000 | +0 | 0.20% | 241,000 |
| 2025-04-15 | 2025-04-11 | 0.250 | 964,000 | +0 | 0.20% | 241,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 964,000 | +0 | 0.20% | 241,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 964,000 | +0 | 0.20% | 241,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 964,000 | +0 | 0.20% | 241,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 964,000 | +0 | 0.20% | 241,000 |
| 2025-04-08 | 2025-04-03 | 0.250 | 964,000 | +0 | 0.20% | 241,000 |
| 2025-04-07 | 2025-04-02 | 0.255 | 964,000 | +0 | 0.20% | 245,820 |
| 2025-04-03 | 2025-04-01 | 0.255 | 964,000 | +0 | 0.20% | 245,820 |
| 2025-04-02 | 2025-03-31 | 0.255 | 964,000 | +0 | 0.20% | 245,820 |
| 2025-04-01 | 2025-03-28 | 0.255 | 964,000 | +0 | 0.20% | 245,820 |
| 2025-03-31 | 2025-03-27 | 0.255 | 964,000 | +0 | 0.20% | 245,820 |
| 2025-03-28 | 2025-03-26 | 0.255 | 964,000 | +0 | 0.20% | 245,820 |
| 2025-03-27 | 2025-03-25 | 0.255 | 964,000 | +0 | 0.20% | 245,820 |
| 2025-03-26 | 2025-03-24 | 0.255 | 964,000 | +0 | 0.20% | 245,820 |
| 2025-03-25 | 2025-03-21 | 0.255 | 964,000 | +0 | 0.20% | 245,820 |
| 2025-03-24 | 2025-03-20 | 0.255 | 964,000 | +0 | 0.20% | 245,820 |
| 2025-03-21 | 2025-03-19 | 0.255 | 964,000 | +0 | 0.20% | 245,820 |
| 2025-03-20 | 2025-03-18 | 0.255 | 964,000 | +0 | 0.20% | 245,820 |
| 2025-03-19 | 2025-03-17 | 0.255 | 964,000 | +0 | 0.20% | 245,820 |
| 2025-03-18 | 2025-03-14 | 0.265 | 964,000 | +0 | 0.20% | 255,460 |
| 2025-03-17 | 2025-03-13 | 0.265 | 964,000 | +0 | 0.20% | 255,460 |
| 2025-03-14 | 2025-03-12 | 0.265 | 964,000 | +0 | 0.20% | 255,460 |
| 2025-03-13 | 2025-03-11 | 0.270 | 964,000 | +0 | 0.20% | 260,280 |
| 2025-03-12 | 2025-03-10 | 0.270 | 964,000 | +0 | 0.20% | 260,280 |
| 2025-03-11 | 2025-03-07 | 0.270 | 964,000 | +0 | 0.20% | 260,280 |
| 2025-03-10 | 2025-03-06 | 0.270 | 964,000 | +0 | 0.20% | 260,280 |
| 2025-03-07 | 2025-03-05 | 0.270 | 964,000 | +0 | 0.20% | 260,280 |
| 2025-03-06 | 2025-03-04 | 0.270 | 964,000 | +0 | 0.20% | 260,280 |
| 2025-03-05 | 2025-03-03 | 0.270 | 964,000 | +0 | 0.20% | 260,280 |
| 2025-03-04 | 2025-02-28 | 0.270 | 964,000 | +0 | 0.20% | 260,280 |
| 2025-03-03 | 2025-02-27 | 0.270 | 964,000 | +0 | 0.20% | 260,280 |
| 2025-02-28 | 2025-02-26 | 0.270 | 964,000 | +0 | 0.20% | 260,280 |
| 2025-02-27 | 2025-02-25 | 0.270 | 964,000 | +0 | 0.20% | 260,280 |
| 2025-02-26 | 2025-02-24 | 0.270 | 964,000 | +0 | 0.20% | 260,280 |
| 2025-02-25 | 2025-02-21 | 0.350 | 964,000 | +0 | 0.20% | 337,400 |
| 2025-02-24 | 2025-02-20 | 0.350 | 964,000 | +0 | 0.20% | 337,400 |
| 2025-02-21 | 2025-02-19 | 0.350 | 964,000 | +0 | 0.20% | 337,400 |
| 2025-02-20 | 2025-02-18 | 0.350 | 964,000 | +0 | 0.20% | 337,400 |
| 2025-02-19 | 2025-02-17 | 0.350 | 964,000 | +0 | 0.20% | 337,400 |
| 2025-02-18 | 2025-02-14 | 0.350 | 964,000 | +0 | 0.20% | 337,400 |
| 2025-02-17 | 2025-02-13 | 0.350 | 964,000 | +0 | 0.20% | 337,400 |
| 2025-02-14 | 2025-02-12 | 0.260 | 964,000 | +0 | 0.20% | 250,640 |
| 2025-02-13 | 2025-02-11 | 0.260 | 964,000 | +0 | 0.20% | 250,640 |
| 2025-02-12 | 2025-02-10 | 0.260 | 964,000 | +0 | 0.20% | 250,640 |
| 2025-02-11 | 2025-02-07 | 0.260 | 964,000 | +0 | 0.20% | 250,640 |
| 2025-02-10 | 2025-02-06 | 0.260 | 964,000 | +0 | 0.20% | 250,640 |
| 2025-02-07 | 2025-02-05 | 0.260 | 964,000 | +0 | 0.20% | 250,640 |
| 2025-02-06 | 2025-02-04 | 0.255 | 964,000 | +0 | 0.20% | 245,820 |
| 2025-02-05 | 2025-02-03 | 0.255 | 964,000 | +0 | 0.20% | 245,820 |
| 2025-02-04 | 2025-01-28 | 0.255 | 964,000 | +0 | 0.20% | 245,820 |
| 2025-02-03 | 2025-01-24 | 0.260 | 964,000 | +0 | 0.20% | 250,640 |
| 2025-01-27 | 2025-01-23 | 0.247 | 964,000 | -56,000 | 0.20% | 238,108 |
| 2025-01-22 | 2025-01-20 | 0.250 | 1,020,000 | -100,000 | 0.21% | 255,000 |
| 2025-01-06 | 2025-01-02 | 0.225 | 1,120,000 | -104,000 | 0.23% | 252,000 |
| 2024-11-05 | 2024-11-01 | 0.260 | 1,224,000 | -152,000 | 0.25% | 318,240 |
| 2023-05-08 | 2023-05-04 | 0.860 | 1,376,000 | -100,000 | 0.28% | 1,183,360 |
| 2023-03-10 | 2023-03-08 | 0.710 | 1,476,000 | +20,000 | 0.30% | 1,047,960 |
| 2023-03-07 | 2023-03-03 | 0.560 | 1,456,000 | +100,000 | 0.29% | 815,360 |
| 2021-11-15 | 2021-11-11 | 0.365 | 1,356,000 | -100,000 | 0.27% | 494,940 |
| 2021-11-05 | 2021-11-03 | 0.390 | 1,456,000 | -112,000 | 0.29% | 567,840 |
| 2021-10-27 | 2021-10-25 | 0.375 | 1,568,000 | -100,000 | 0.32% | 588,000 |
| 2021-10-21 | 2021-10-19 | 0.375 | 1,668,000 | -132,000 | 0.34% | 625,500 |
| 2021-09-13 | 2021-09-09 | 0.390 | 1,800,000 | -108,000 | 0.36% | 702,000 |
| 2021-09-08 | 2021-09-06 | 0.360 | 1,908,000 | -448,000 | 0.39% | 686,880 |
| 2021-07-26 | 2021-07-22 | 0.400 | 2,356,000 | -60,000 | 0.48% | 942,400 |
| 2021-01-25 | 2021-01-21 | 0.385 | 2,416,000 | +60,000 | 0.49% | 930,160 |
| 2020-09-17 | 2020-09-15 | 0.495 | 2,356,000 | -128,000 | 0.48% | 1,166,220 |
| 2020-09-07 | 2020-09-03 | 0.380 | 2,484,000 | -64,000 | 0.50% | 943,920 |
| 2020-08-03 | 2020-07-30 | 0.350 | 2,548,000 | +64,000 | 0.52% | 891,800 |
| 2020-06-09 | 2020-06-05 | 0.470 | 2,484,000 | -36,000 | 0.50% | 1,167,480 |
| 2020-06-04 | 2020-06-02 | 0.375 | 2,520,000 | +36,000 | 0.51% | 945,000 |
| 2020-05-12 | 2020-05-08 | 0.390 | 2,484,000 | -36,000 | 0.50% | 968,760 |
| 2020-05-05 | 2020-04-29 | 0.345 | 2,520,000 | +36,000 | 0.51% | 869,400 |
| 2020-04-07 | 2020-04-03 | 0.445 | 2,484,000 | -40,000 | 0.50% | 1,105,380 |
| 2019-09-06 | 2019-09-04 | 0.660 | 2,524,000 | -20,000 | 0.51% | 1,665,840 |
| 2019-08-15 | 2019-08-13 | 0.580 | 2,544,000 | -4,000 | 0.51% | 1,475,520 |
| 2019-08-06 | 2019-08-02 | 0.590 | 2,548,000 | -32,000 | 0.52% | 1,503,320 |
| 2019-08-01 | 2019-07-30 | 0.590 | 2,580,000 | +32,000 | 0.52% | 1,522,200 |
| 2019-05-17 | 2019-05-15 | 0.640 | 2,548,000 | +40,000 | 0.52% | 1,630,720 |
| 2019-05-08 | 2019-05-06 | 0.670 | 2,508,000 | -8,000 | 0.51% | 1,680,360 |
| 2019-04-30 | 2019-04-26 | 0.700 | 2,516,000 | -36,000 | 0.51% | 1,761,200 |
| 2019-04-04 | 2019-04-02 | 0.700 | 2,552,000 | +36,000 | 0.52% | 1,786,400 |
| 2018-12-14 | 2018-12-12 | 0.820 | 2,516,000 | +24,000 | 0.51% | 2,063,120 |
| 2018-12-11 | 2018-12-07 | 0.830 | 2,492,000 | -28,000 | 0.50% | 2,068,360 |
| 2018-12-10 | 2018-12-06 | 0.800 | 2,520,000 | -8,000 | 0.51% | 2,016,000 |
| 2018-12-05 | 2018-12-03 | 0.800 | 2,528,000 | -4,000 | 0.51% | 2,022,400 |
| 2018-12-04 | 2018-11-30 | 0.780 | 2,532,000 | -60,000 | 0.51% | 1,974,960 |
| 2018-12-03 | 2018-11-29 | 0.720 | 2,592,000 | -140,000 | 0.52% | 1,866,240 |
| 2018-11-29 | 2018-11-27 | 0.670 | 2,732,000 | -36,000 | 0.55% | 1,830,440 |
| 2018-11-28 | 2018-11-26 | 0.620 | 2,768,000 | -68,000 | 0.56% | 1,716,160 |
| 2018-10-19 | 2018-10-16 | 0.455 | 2,836,000 | -4,000 | 0.57% | 1,290,380 |
| 2018-10-15 | 2018-10-11 | 0.465 | 2,840,000 | +36,000 | 0.57% | 1,320,600 |
| 2018-10-11 | 2018-10-09 | 0.520 | 2,804,000 | +24,000 | 0.57% | 1,458,080 |
| 2018-10-10 | 2018-10-08 | 0.500 | 2,780,000 | +28,000 | 0.56% | 1,390,000 |
| 2018-10-09 | 2018-10-05 | 0.550 | 2,752,000 | -20,000 | 0.56% | 1,513,600 |
| 2018-10-08 | 2018-10-04 | 0.560 | 2,772,000 | +72,000 | 0.56% | 1,552,320 |
| 2018-10-02 | 2018-09-27 | 0.630 | 2,700,000 | +20,000 | 0.55% | 1,701,000 |
| 2018-09-26 | 2018-09-21 | 0.700 | 2,680,000 | +100,000 | 0.54% | 1,876,000 |
| 2018-09-24 | 2018-09-20 | 0.770 | 2,580,000 | +8,000 | 0.52% | 1,986,600 |
| 2018-09-21 | 2018-09-19 | 0.780 | 2,572,000 | -40,000 | 0.52% | 2,006,160 |
| 2018-09-07 | 2018-09-05 | 0.680 | 2,612,000 | +40,000 | 0.53% | 1,776,160 |
| 2018-09-06 | 2018-09-04 | 0.720 | 2,572,000 | -20,000 | 0.52% | 1,851,840 |
| 2018-09-05 | 2018-09-03 | 0.720 | 2,592,000 | +20,000 | 0.52% | 1,866,240 |
| 2018-09-03 | 2018-08-30 | 0.770 | 2,572,000 | +8,000 | 0.52% | 1,980,440 |
| 2018-08-30 | 2018-08-28 | 0.800 | 2,564,000 | +20,000 | 0.52% | 2,051,200 |
| 2018-08-29 | 2018-08-27 | 0.820 | 2,544,000 | +100,000 | 0.51% | 2,086,080 |
| 2018-08-28 | 2018-08-24 | 0.870 | 2,444,000 | -80,000 | 0.49% | 2,126,280 |
| 2018-08-27 | 2018-08-23 | 0.850 | 2,524,000 | +120,000 | 0.51% | 2,145,400 |
| 2018-08-02 | 2018-07-31 | 0.690 | 2,404,000 | -28,000 | 0.49% | 1,658,760 |
| 2018-07-12 | 2018-07-10 | 0.560 | 2,432,000 | +28,000 | 0.49% | 1,361,920 |
| 2018-02-27 | 2018-02-23 | 1.100 | 2,404,000 | -12,000 | 0.49% | 2,644,400 |
| 2018-01-30 | 2018-01-26 | 1.210 | 2,416,000 | -12,000 | 0.49% | 2,923,360 |
| 2017-12-18 | 2017-12-14 | 1.120 | 2,428,000 | -8,000 | 0.49% | 2,719,360 |
| 2017-12-15 | 2017-12-13 | 1.140 | 2,436,000 | +32,000 | 0.49% | 2,777,040 |
| 2017-11-02 | 2017-10-31 | 1.240 | 2,404,000 | -40,000 | 0.49% | 2,980,960 |
| 2017-11-01 | 2017-10-30 | 1.280 | 2,444,000 | +104,000 | 0.49% | 3,128,320 |
| 2017-10-31 | 2017-10-27 | 1.350 | 2,340,000 | +24,000 | 0.47% | 3,159,000 |
| 2017-10-26 | 2017-10-24 | 1.350 | 2,316,000 | +8,000 | 0.47% | 3,126,600 |
| 2017-10-25 | 2017-10-23 | 1.260 | 2,308,000 | -52,000 | 0.47% | 2,908,080 |
| 2017-10-20 | 2017-10-18 | 1.120 | 2,360,000 | +28,000 | 0.48% | 2,643,200 |
| 2017-10-16 | 2017-10-12 | 1.140 | 2,332,000 | +32,000 | 0.57% | 2,658,480 |
| 2017-10-13 | 2017-10-11 | 1.210 | 2,300,000 | +48,000 | 0.56% | 2,783,000 |
| 2017-06-28 | 2017-06-26 | 0.860 | 2,252,000 | -20,000 | 0.55% | 1,936,720 |
| 2017-06-21 | 2017-06-19 | 0.880 | 2,272,000 | +20,000 | 0.55% | 1,999,360 |
| 2017-06-16 | 2017-06-14 | 0.860 | 2,252,000 | +52,000 | 0.55% | 1,936,720 |
| 2017-06-07 | 2017-06-05 | 0.870 | 2,200,000 | -108,000 | 0.53% | 1,914,000 |
| 2017-05-22 | 2017-05-18 | 0.800 | 2,308,000 | -48,000 | 0.56% | 1,846,400 |
| 2017-05-16 | 2017-05-12 | 0.880 | 2,356,000 | +48,000 | 0.57% | 2,073,280 |
| 2017-05-12 | 2017-05-10 | 1.000 | 2,308,000 | +48,000 | 0.56% | 2,308,000 |
| 2017-05-11 | 2017-05-09 | 1.000 | 2,260,000 | +32,000 | 0.55% | 2,260,000 |
| 2017-04-27 | 2017-04-25 | 1.070 | 2,228,000 | +28,000 | 0.54% | 2,383,960 |
| 2017-04-20 | 2017-04-18 | 1.100 | 2,200,000 | -20,000 | 0.53% | 2,420,000 |
| 2017-04-07 | 2017-04-05 | 1.040 | 2,220,000 | -8,000 | 0.54% | 2,308,800 |
| 2017-04-05 | 2017-03-31 | 1.010 | 2,228,000 | -20,000 | 0.54% | 2,250,280 |
| 2017-03-27 | 2017-03-23 | 1.000 | 2,248,000 | +200,000 | 0.55% | 2,248,000 |
| 2017-03-22 | 2017-03-20 | 1.010 | 2,048,000 | +100,000 | 0.50% | 2,068,480 |
| 2017-03-09 | 2017-03-07 | 1.020 | 1,948,000 | -100,000 | 0.47% | 1,986,960 |
| 2017-02-28 | 2017-02-24 | 1.030 | 2,048,000 | +20,000 | 0.50% | 2,109,440 |
| 2017-02-16 | 2017-02-14 | 1.080 | 2,028,000 | +100,000 | 0.49% | 2,190,240 |
| 2017-01-16 | 2017-01-12 | 1.050 | 1,928,000 | -4,000 | 0.47% | 2,024,400 |
| 2017-01-13 | 2017-01-11 | 1.080 | 1,932,000 | +100,000 | 0.47% | 2,086,560 |
| 2017-01-10 | 2017-01-06 | 1.040 | 1,832,000 | -8,000 | 0.44% | 1,905,280 |
| 2017-01-04 | 2016-12-30 | 1.150 | 1,840,000 | +8,000 | 0.45% | 2,116,000 |
| 2016-12-05 | 2016-12-01 | 1.270 | 1,832,000 | +24,000 | 0.44% | 2,326,640 |
| 2016-11-23 | 2016-11-21 | 1.360 | 1,808,000 | +16,000 | 0.44% | 2,458,880 |
| 2016-11-22 | 2016-11-18 | 1.340 | 1,792,000 | +60,000 | 0.44% | 2,401,280 |
| 2016-11-01 | 2016-10-28 | 1.510 | 1,732,000 | +20,000 | 0.42% | 2,615,320 |
| 2016-10-27 | 2016-10-25 | 1.530 | 1,712,000 | -24,000 | 0.42% | 2,619,360 |
| 2016-10-20 | 2016-10-18 | 1.550 | 1,736,000 | -12,000 | 0.42% | 2,690,800 |
| 2016-10-18 | 2016-10-14 | 1.620 | 1,748,000 | -16,000 | 0.42% | 2,831,760 |
| 2016-10-13 | 2016-10-11 | 1.540 | 1,764,000 | -16,000 | 0.43% | 2,716,560 |
| 2016-10-11 | 2016-10-06 | 1.400 | 1,780,000 | -20,000 | 0.43% | 2,492,000 |
| 2016-10-07 | 2016-10-05 | 1.330 | 1,800,000 | +20,000 | 0.44% | 2,394,000 |
| 2016-10-06 | 2016-10-04 | 1.480 | 1,780,000 | +28,000 | 0.43% | 2,634,400 |
| 2016-10-04 | 2016-09-30 | 1.670 | 1,752,000 | +32,000 | 0.43% | 2,925,840 |
| 2016-09-29 | 2016-09-27 | 1.640 | 1,720,000 | +68,000 | 0.42% | 2,820,800 |
| 2016-09-08 | 2016-09-06 | 1.590 | 1,652,000 | -8,000 | 0.40% | 2,626,680 |
| 2016-08-25 | 2016-08-23 | 1.600 | 1,660,000 | -20,000 | 0.40% | 2,656,000 |
| 2016-08-17 | 2016-08-15 | 1.620 | 1,680,000 | +24,000 | 0.41% | 2,721,600 |
| 2016-08-08 | 2016-08-04 | 1.590 | 1,656,000 | -500,000 | 0.40% | 2,633,040 |
| 2016-08-01 | 2016-07-28 | 1.600 | 2,156,000 | -500,000 | 0.52% | 3,449,600 |
| 2016-07-29 | 2016-07-27 | 1.580 | 2,656,000 | -60,000 | 0.64% | 4,196,480 |
| 2016-07-27 | 2016-07-25 | 1.520 | 2,716,000 | +20,000 | 0.66% | 4,128,320 |
| 2016-07-26 | 2016-07-22 | 1.550 | 2,696,000 | +20,000 | 0.65% | 4,178,800 |
| 2016-07-19 | 2016-07-15 | 1.410 | 2,676,000 | -12,000 | 0.65% | 3,773,160 |
| 2016-07-18 | 2016-07-14 | 1.460 | 2,688,000 | -8,000 | 0.65% | 3,924,480 |
| 2016-07-14 | 2016-07-12 | 1.550 | 2,696,000 | +20,000 | 0.65% | 4,178,800 |
| 2016-07-13 | 2016-07-11 | 1.550 | 2,676,000 | -100,000 | 0.65% | 4,147,800 |
| 2016-06-29 | 2016-06-27 | 1.330 | 2,776,000 | -24,000 | 0.67% | 3,692,080 |
| 2016-06-21 | 2016-06-17 | 1.290 | 2,800,000 | -4,000 | 0.68% | 3,612,000 |
| 2016-06-14 | 2016-06-10 | 1.320 | 2,804,000 | -4,000 | 0.68% | 3,701,280 |
| 2016-06-08 | 2016-06-06 | 1.380 | 2,808,000 | +36,000 | 0.68% | 3,875,040 |
| 2016-06-07 | 2016-06-03 | 1.390 | 2,772,000 | -20,000 | 0.67% | 3,853,080 |
| 2016-06-06 | 2016-06-02 | 1.320 | 2,792,000 | +72,000 | 0.68% | 3,685,440 |
| 2016-06-02 | 2016-05-31 | 1.240 | 2,720,000 | -12,000 | 0.66% | 3,372,800 |
| 2016-05-25 | 2016-05-23 | 1.350 | 2,732,000 | -24,000 | 0.66% | 3,688,200 |
| 2016-05-23 | 2016-05-19 | 1.230 | 2,756,000 | +28,000 | 0.67% | 3,389,880 |
| 2016-04-07 | 2016-04-05 | 0.990 | 2,728,000 | +8,000 | 0.66% | 2,700,720 |
| 2016-01-15 | 2016-01-13 | 0.810 | 2,720,000 | -12,000 | 0.66% | 2,203,200 |
| 2015-12-17 | 2015-12-15 | 0.920 | 2,732,000 | -20,000 | 0.66% | 2,513,440 |
| 2015-08-12 | 2015-08-10 | 1.000 | 2,752,000 | -12,000 | 0.67% | 2,752,000 |
| 2015-07-24 | 2015-07-22 | 1.190 | 2,764,000 | +12,000 | 0.67% | 3,289,160 |
| 2015-07-16 | 2015-07-14 | 1.390 | 2,752,000 | +8,000 | 0.67% | 3,825,280 |
| 2015-07-14 | 2015-07-10 | 1.230 | 2,744,000 | -16,000 | 0.67% | 3,375,120 |
| 2015-07-10 | 2015-07-08 | 0.670 | 2,760,000 | +16,000 | 0.67% | 1,849,200 |
| 2015-07-09 | 2015-07-07 | 0.960 | 2,744,000 | +40,000 | 0.67% | 2,634,240 |
| 2015-07-07 | 2015-07-03 | 1.440 | 2,704,000 | +60,000 | 0.66% | 3,893,760 |
| 2015-07-06 | 2015-07-02 | 1.600 | 2,644,000 | +348,000 | 0.64% | 4,230,400 |
| 2015-07-03 | 2015-06-30 | 1.830 | 2,296,000 | +200,000 | 0.56% | 4,201,680 |
| 2015-07-02 | 2015-06-29 | 1.820 | 2,096,000 | +20,000 | 0.51% | 3,814,720 |
| 2015-06-19 | 2015-06-17 | 2.150 | 2,076,000 | -20,000 | 0.51% | 4,463,400 |
| 2015-06-16 | 2015-06-12 | 2.170 | 2,096,000 | +12,000 | 0.55% | 4,548,320 |
| 2015-06-15 | 2015-06-11 | 2.300 | 2,084,000 | +128,000 | 0.55% | 4,793,200 |
| 2015-06-12 | 2015-06-10 | 2.390 | 1,956,000 | +72,000 | 0.51% | 4,674,840 |
| 2015-06-11 | 2015-06-09 | 2.390 | 1,884,000 | +300,000 | 0.50% | 4,502,760 |
| 2015-06-08 | 2015-06-04 | 2.620 | 1,584,000 | -12,000 | 0.42% | 4,150,080 |
| 2015-06-05 | 2015-06-03 | 2.750 | 1,596,000 | -528,000 | 0.42% | 4,389,000 |
| 2015-06-04 | 2015-06-02 | 2.440 | 2,124,000 | -372,000 | 0.56% | 5,182,560 |
| 2015-06-03 | 2015-06-01 | 2.300 | 2,496,000 | -536,000 | 0.66% | 5,740,800 |
| 2015-06-01 | 2015-05-28 | 1.620 | 3,032,000 | +20,000 | 0.80% | 4,911,840 |
| 2015-05-27 | 2015-05-22 | 1.750 | 3,012,000 | +35,228 | 0.79% | 5,272,426 |
| 2015-05-21 | 2015-05-19 | 1.740 | 2,976,772 | -19,766 | 0.79% | 5,180,640 |
| 2015-05-18 | 2015-05-14 | 1.811 | 2,996,538 | -11,860 | 0.80% | 5,427,280 |
| 2015-05-15 | 2015-05-13 | 1.710 | 3,008,398 | +11,860 | 0.80% | 5,144,361 |
| 2015-05-14 | 2015-05-12 | 1.821 | 2,996,538 | -114,643 | 0.80% | 5,457,600 |
| 2015-05-13 | 2015-05-11 | 1.821 | 3,111,181 | +122,549 | 0.83% | 5,666,399 |
| 2015-05-12 | 2015-05-08 | 1.609 | 2,988,632 | -31,625 | 0.80% | 4,808,161 |
| 2015-05-11 | 2015-05-07 | 1.396 | 3,020,257 | +31,625 | 0.80% | 4,217,280 |
| 2015-05-08 | 2015-05-06 | 1.336 | 2,988,632 | -11,859 | 0.80% | 3,991,681 |
| 2015-05-07 | 2015-05-05 | 1.376 | 3,000,491 | +31,626 | 0.80% | 4,128,960 |
| 2015-05-06 | 2015-05-04 | 1.447 | 2,968,865 | +7,906 | 0.79% | 4,295,719 |
| 2015-05-05 | 2015-04-30 | 1.467 | 2,960,959 | +47,439 | 0.79% | 4,344,200 |
| 2015-05-04 | 2015-04-29 | 1.376 | 2,913,520 | -15,813 | 0.78% | 4,009,279 |
| 2015-04-30 | 2015-04-28 | 1.265 | 2,929,333 | -15,813 | 0.78% | 3,705,000 |
| 2015-04-29 | 2015-04-27 | 1.346 | 2,945,146 | +1,972,655 | 0.78% | 3,963,400 |
| 2015-04-28 | 2015-04-24 | 1.406 | 972,491 | +177,895 | 0.26% | 1,367,760 |
| 2015-04-27 | 2015-04-23 | 1.204 | 794,596 | +3,953 | 0.21% | 956,759 |
| 2015-04-22 | 2015-04-20 | 0.901 | 790,643 | -494,152 | 0.21% | 712,000 |
| 2015-04-20 | 2015-04-16 | 0.911 | 1,284,795 | -395,322 | 0.34% | 1,170,000 |
| 2014-12-05 | 2014-12-03 | 0.820 | 1,680,117 | +39,532 | 0.45% | 1,377,000 |
| 2014-12-04 | 2014-12-02 | 0.860 | 1,640,585 | +7,907 | 0.44% | 1,411,000 |
| 2014-11-28 | 2014-11-26 | 0.931 | 1,632,678 | +15,813 | 0.43% | 1,519,840 |
| 2014-11-26 | 2014-11-24 | 0.941 | 1,616,865 | +478,339 | 0.43% | 1,521,480 |
| 2014-11-21 | 2014-11-19 | 0.921 | 1,138,526 | +11,859 | 0.30% | 1,048,320 |
| 2014-11-06 | 2014-11-04 | 0.992 | 1,126,667 | +7,907 | 0.30% | 1,117,200 |
| 2014-11-05 | 2014-11-03 | 1.012 | 1,118,760 | -3,953 | 0.30% | 1,132,000 |
| 2014-11-04 | 2014-10-31 | 0.992 | 1,122,713 | +39,532 | 0.30% | 1,113,280 |
| 2014-11-03 | 2014-10-30 | 1.093 | 1,083,181 | -55,345 | 0.29% | 1,183,680 |
| 2014-10-24 | 2014-10-22 | 0.809 | 1,138,526 | +197,661 | 0.30% | 921,600 |
| 2014-10-07 | 2014-10-03 | 0.729 | 940,865 | +197,660 | 0.25% | 685,440 |
| 2014-09-05 | 2014-09-03 | 0.698 | 743,205 | +197,661 | 0.20% | 518,880 |
| 2014-08-12 | 2014-08-08 | 0.799 | 545,544 | +197,661 | 0.15% | 436,080 |
| 2014-08-07 | 2014-08-05 | 0.799 | 347,883 | +197,661 | 0.09% | 278,080 |
| 2014-08-05 | 2014-08-01 | 0.779 | 150,222 | -27,673 | 0.04% | 117,040 |
| 2014-07-24 | 2014-07-22 | 0.739 | 177,895 | -7,906 | 0.05% | 131,400 |
| 2014-07-08 | 2014-07-04 | 0.739 | 185,801 | -19,766 | 0.05% | 137,240 |
| 2014-07-07 | 2014-07-03 | 0.749 | 205,567 | -3,953 | 0.05% | 153,920 |
| 2014-06-23 | 2014-06-19 | 0.698 | 209,520 | -23,720 | 0.06% | 146,280 |
| 2014-06-16 | 2014-06-12 | 0.627 | 233,240 | -55,345 | 0.06% | 146,320 |
| 2014-05-30 | 2014-05-28 | 0.607 | 288,585 | -39,532 | 0.08% | 175,200 |
| 2014-05-09 | 2014-05-07 | 0.536 | 328,117 | -43,485 | 0.09% | 175,960 |
| 2014-04-25 | 2014-04-23 | 0.536 | 371,602 | -51,392 | 0.10% | 199,280 |
| 2014-04-24 | 2014-04-22 | 0.536 | 422,994 | -19,766 | 0.11% | 226,840 |
| 2014-03-26 | 2014-03-24 | 0.516 | 442,760 | +51,392 | 0.12% | 228,480 |
| 2014-03-11 | 2014-03-07 | 0.536 | 391,368 | -19,767 | 0.10% | 209,880 |
| 2014-03-04 | 2014-02-28 | 0.526 | 411,135 | -39,532 | 0.11% | 216,320 |
| 2014-02-12 | 2014-02-10 | 0.536 | 450,667 | -15,813 | 0.12% | 241,680 |
| 2014-01-27 | 2014-01-23 | 0.557 | 466,480 | +55,345 | 0.12% | 259,600 |
| 2014-01-16 | 2014-01-14 | 0.577 | 411,135 | -15,812 | 0.11% | 237,120 |
| 2014-01-10 | 2014-01-08 | 0.607 | 426,947 | -11,860 | 0.11% | 259,200 |
| 2014-01-09 | 2014-01-07 | 0.607 | 438,807 | -47,439 | 0.12% | 266,400 |
| 2014-01-08 | 2014-01-06 | 0.587 | 486,246 | -102,783 | 0.13% | 285,360 |
| 2014-01-06 | 2014-01-02 | 0.617 | 589,029 | +39,532 | 0.16% | 363,560 |
| 2014-01-02 | 2013-12-27 | 0.617 | 549,497 | +19,766 | 0.15% | 339,160 |
| 2013-12-13 | 2013-12-11 | 0.648 | 529,731 | -15,813 | 0.14% | 343,040 |
| 2013-12-10 | 2013-12-06 | 0.678 | 545,544 | -67,205 | 0.15% | 369,840 |
| 2013-12-03 | 2013-11-29 | 0.617 | 612,749 | -47,438 | 0.16% | 378,200 |
| 2013-11-20 | 2013-11-18 | 0.607 | 660,187 | +27,672 | 0.18% | 400,800 |
| 2013-10-08 | 2013-10-04 | 0.668 | 632,515 | +19,766 | 0.17% | 422,400 |
| 2013-10-07 | 2013-10-03 | 0.668 | 612,749 | +19,767 | 0.16% | 409,200 |
| 2013-10-03 | 2013-09-30 | 0.637 | 592,982 | +39,532 | 0.16% | 378,000 |
| 2013-10-02 | 2013-09-27 | 0.698 | 553,450 | +35,579 | 0.15% | 386,400 |
| 2013-09-30 | 2013-09-26 | 0.718 | 517,871 | -19,766 | 0.14% | 372,040 |
| 2013-09-27 | 2013-09-25 | 0.749 | 537,637 | +3,953 | 0.14% | 402,560 |
| 2013-09-26 | 2013-09-24 | 0.789 | 533,684 | +27,672 | 0.14% | 421,200 |
| 2013-09-24 | 2013-09-19 | 0.708 | 506,012 | -11,859 | 0.13% | 358,400 |
| 2013-09-23 | 2013-09-18 | 0.637 | 517,871 | -47,439 | 0.14% | 330,120 |
| 2013-09-19 | 2013-09-17 | 0.567 | 565,310 | +19,766 | 0.15% | 320,320 |
| 2013-08-20 | 2013-08-16 | 0.546 | 545,544 | +19,766 | 0.15% | 298,080 |
| 2013-08-01 | 2013-07-30 | 0.526 | 525,778 | -51,392 | 0.14% | 276,640 |
| 2013-07-25 | 2013-07-23 | 0.546 | 577,170 | -63,251 | 0.15% | 315,360 |
| 2013-07-24 | 2013-07-22 | 0.516 | 640,421 | +11,860 | 0.17% | 330,480 |
| 2013-07-23 | 2013-07-19 | 0.557 | 628,561 | -39,533 | 0.17% | 349,800 |
| 2013-07-05 | 2013-07-03 | 0.617 | 668,094 | -19,766 | 0.18% | 412,360 |
| 2013-06-20 | 2013-06-18 | 0.627 | 687,860 | +11,860 | 0.18% | 431,520 |
| 2013-06-04 | 2013-05-31 | 0.718 | 676,000 | +11,860 | 0.18% | 485,640 |
| 2013-05-29 | 2013-05-27 | 0.785 | 664,140 | +30,585 | 0.18% | 521,286 |
| 2013-05-27 | 2013-05-23 | 0.796 | 633,555 | +94,279 | 0.18% | 504,000 |
| 2013-05-10 | 2013-05-08 | 0.827 | 539,276 | +18,856 | 0.15% | 446,160 |
| 2013-05-09 | 2013-05-07 | 0.827 | 520,420 | +18,856 | 0.15% | 430,560 |
| 2013-05-07 | 2013-05-03 | 0.785 | 501,564 | +18,855 | 0.14% | 393,680 |
| 2013-04-29 | 2013-04-25 | 0.764 | 482,709 | +7,543 | 0.13% | 368,640 |
| 2013-04-24 | 2013-04-22 | 0.764 | 475,166 | +3,771 | 0.13% | 362,880 |
| 2013-04-18 | 2013-04-16 | 0.732 | 471,395 | -7,542 | 0.13% | 345,000 |
| 2013-04-17 | 2013-04-15 | 0.742 | 478,937 | +18,855 | 0.13% | 355,600 |
| 2013-04-11 | 2013-04-09 | 0.742 | 460,082 | +18,856 | 0.13% | 341,600 |
| 2013-04-10 | 2013-04-08 | 0.711 | 441,226 | -18,856 | 0.12% | 313,560 |
| 2013-04-02 | 2013-03-27 | 0.870 | 460,082 | +7,543 | 0.13% | 400,160 |
| 2013-03-28 | 2013-03-26 | 0.880 | 452,539 | -15,085 | 0.13% | 398,400 |
| 2013-03-21 | 2013-03-19 | 0.732 | 467,624 | +11,314 | 0.13% | 342,240 |
| 2013-03-18 | 2013-03-14 | 0.742 | 456,310 | -18,856 | 0.13% | 338,800 |
| 2013-03-15 | 2013-03-13 | 0.742 | 475,166 | -11,314 | 0.13% | 352,800 |
| 2013-03-13 | 2013-03-11 | 0.764 | 486,480 | -18,855 | 0.14% | 371,520 |
| 2013-03-08 | 2013-03-06 | 0.796 | 505,335 | -113,135 | 0.14% | 402,000 |
| 2013-03-07 | 2013-03-05 | 0.764 | 618,470 | -11,314 | 0.17% | 472,320 |
| 2013-02-28 | 2013-02-26 | 0.785 | 629,784 | +94,279 | 0.18% | 494,320 |
| 2013-02-19 | 2013-02-15 | 0.838 | 535,505 | +11,314 | 0.15% | 448,720 |
| 2013-02-07 | 2013-02-05 | 0.859 | 524,191 | -18,856 | 0.15% | 450,360 |
| 2013-02-05 | 2013-02-01 | 0.859 | 543,047 | +18,856 | 0.15% | 466,560 |
| 2013-02-04 | 2013-01-31 | 0.880 | 524,191 | -18,856 | 0.15% | 461,480 |
| 2013-01-30 | 2013-01-28 | 0.912 | 543,047 | +26,398 | 0.15% | 495,360 |
| 2013-01-25 | 2013-01-23 | 0.986 | 516,649 | -82,965 | 0.14% | 509,640 |
| 2013-01-24 | 2013-01-22 | 1.029 | 599,614 | +30,169 | 0.17% | 616,919 |
| 2013-01-23 | 2013-01-21 | 1.050 | 569,445 | +37,711 | 0.16% | 597,960 |
| 2013-01-18 | 2013-01-16 | 0.933 | 531,734 | +49,025 | 0.15% | 496,320 |
| 2013-01-17 | 2013-01-15 | 0.955 | 482,709 | -18,855 | 0.13% | 460,800 |
| 2013-01-11 | 2013-01-09 | 0.955 | 501,564 | -150,847 | 0.14% | 478,800 |
| 2013-01-10 | 2013-01-08 | 0.986 | 652,411 | +56,568 | 0.18% | 643,560 |
| 2013-01-09 | 2013-01-07 | 0.902 | 595,843 | +3,771 | 0.17% | 537,200 |
| 2013-01-07 | 2013-01-03 | 0.849 | 592,072 | -26,398 | 0.17% | 502,400 |
| 2013-01-04 | 2013-01-02 | 0.827 | 618,470 | +90,508 | 0.17% | 511,680 |
| 2013-01-03 | 2012-12-31 | 0.785 | 527,962 | +26,398 | 0.15% | 414,400 |
| 2012-12-28 | 2012-12-24 | 0.796 | 501,564 | -120,677 | 0.14% | 399,000 |
| 2012-12-20 | 2012-12-18 | 0.806 | 622,241 | +94,279 | 0.17% | 501,600 |
| 2012-12-19 | 2012-12-17 | 0.796 | 527,962 | -18,856 | 0.15% | 420,000 |
| 2012-12-14 | 2012-12-12 | 0.827 | 546,818 | +26,398 | 0.15% | 452,400 |
| 2012-12-10 | 2012-12-06 | 0.796 | 520,420 | -49,025 | 0.15% | 414,000 |
| 2012-12-07 | 2012-12-05 | 0.838 | 569,445 | +18,856 | 0.16% | 477,160 |
| 2012-12-06 | 2012-12-04 | 0.849 | 550,589 | +49,025 | 0.15% | 467,200 |
| 2012-12-05 | 2012-12-03 | 0.870 | 501,564 | +22,627 | 0.14% | 436,240 |
| 2012-11-30 | 2012-11-28 | 0.838 | 478,937 | -11,314 | 0.13% | 401,320 |
| 2012-11-29 | 2012-11-27 | 0.849 | 490,251 | -7,542 | 0.14% | 416,000 |
| 2012-11-28 | 2012-11-26 | 0.880 | 497,793 | +7,542 | 0.14% | 438,240 |
| 2012-11-26 | 2012-11-22 | 0.923 | 490,251 | -11,313 | 0.14% | 452,400 |
| 2012-11-22 | 2012-11-20 | 0.955 | 501,564 | +18,855 | 0.14% | 478,800 |
| 2012-11-15 | 2012-11-13 | 0.965 | 482,709 | -18,855 | 0.13% | 465,920 |
| 2012-11-14 | 2012-11-12 | 0.986 | 501,564 | +26,398 | 0.14% | 494,760 |
| 2012-11-13 | 2012-11-09 | 1.082 | 475,166 | +18,856 | 0.13% | 514,080 |
| 2012-11-12 | 2012-11-08 | 1.093 | 456,310 | +3,771 | 0.13% | 498,520 |
| 2012-11-09 | 2012-11-07 | 1.124 | 452,539 | +26,398 | 0.13% | 508,800 |
| 2012-11-08 | 2012-11-06 | 1.124 | 426,141 | +218,727 | 0.12% | 479,120 |
| 2012-11-07 | 2012-11-05 | 1.188 | 207,414 | +37,712 | 0.06% | 246,400 |
| 2012-11-06 | 2012-11-02 | 1.135 | 169,702 | -60,339 | 0.05% | 192,600 |
| 2012-11-05 | 2012-11-01 | 0.923 | 230,041 | +218,728 | 0.06% | 212,280 |
| 2012-11-02 | 2012-10-31 | 1.421 | 11,313 | +7,542 | 0.00% | 16,079 |
| 2012-10-04 | 2012-09-28 | 1.856 | 3,771 | -3,771 | 0.00% | 7,000 |
| 2012-09-25 | 2012-09-21 | 1.930 | 7,542 | -3,771 | 0.00% | 14,559 |
| 2012-09-24 | 2012-09-20 | 1.718 | 11,313 | +7,542 | 0.00% | 19,439 |
| 2012-03-30 | 2012-03-28 | 2.970 | 3,771 | -3,771 | 0.00% | 11,200 |
| 2012-03-15 | 2012-03-13 | 3.108 | 7,542 | +7,542 | 0.00% | 23,439 |
| 2012-03-14 | 2012-03-12 | 3.352 | 0 | -15,085 | ||
| 2012-03-13 | 2012-03-09 | 3.118 | 15,085 | -7,542 | 0.00% | 47,041 |
| 2012-03-12 | 2012-03-08 | 2.779 | 22,627 | -3,771 | 0.01% | 62,880 |
| 2012-03-08 | 2012-03-06 | 2.609 | 26,398 | +11,313 | 0.01% | 68,880 |
| 2012-02-22 | 2012-02-20 | 1.994 | 15,085 | +3,772 | 0.00% | 30,081 |
| 2012-02-21 | 2012-02-17 | 2.121 | 11,313 | +7,542 | 0.00% | 23,999 |
| 2012-02-20 | 2012-02-16 | 1.973 | 3,771 | +3,771 | 0.00% | 7,440 |
| 2012-02-09 | 2012-02-07 | 1.803 | 0 | -11,313 | ||
| 2012-02-08 | 2012-02-06 | 1.496 | 11,313 | -18,856 | 0.00% | 16,919 |
| 2012-01-06 | 2012-01-04 | 1.177 | 30,169 | -3,771 | 0.01% | 35,520 |
| 2011-12-19 | 2011-12-15 | 1.167 | 33,940 | -3,772 | 0.01% | 39,599 |
| 2011-12-14 | 2011-12-12 | 1.071 | 37,712 | -79,194 | 0.01% | 40,400 |
| 2011-12-13 | 2011-12-09 | 1.103 | 116,906 | +3,771 | 0.03% | 128,960 |
| 2011-12-08 | 2011-12-06 | 1.209 | 113,135 | -18,856 | 0.03% | 136,800 |
| 2011-12-07 | 2011-12-05 | 1.230 | 131,991 | +18,856 | 0.04% | 162,400 |
| 2011-12-05 | 2011-12-01 | 1.294 | 113,135 | -7,542 | 0.03% | 146,400 |
| 2011-12-02 | 2011-11-30 | 1.220 | 120,677 | -7,542 | 0.03% | 147,200 |
| 2011-11-30 | 2011-11-28 | 1.230 | 128,219 | +71,652 | 0.04% | 157,759 |
| 2011-11-29 | 2011-11-25 | 1.326 | 56,567 | +18,855 | 0.02% | 74,999 |
| 2011-11-28 | 2011-11-24 | 1.008 | 37,712 | 0.01% | 38,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy