History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 296,000 | +0 | 0.06% | 118,400 |
| 2025-10-13 | 2025-10-09 | 0.400 | 296,000 | +0 | 0.06% | 118,400 |
| 2025-10-10 | 2025-10-08 | 0.400 | 296,000 | +0 | 0.06% | 118,400 |
| 2025-10-09 | 2025-10-06 | 0.400 | 296,000 | +0 | 0.06% | 118,400 |
| 2025-10-08 | 2025-10-03 | 0.400 | 296,000 | +0 | 0.06% | 118,400 |
| 2025-10-06 | 2025-10-02 | 0.400 | 296,000 | +0 | 0.06% | 118,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 296,000 | +0 | 0.06% | 118,400 |
| 2025-10-02 | 2025-09-29 | 0.400 | 296,000 | +0 | 0.06% | 118,400 |
| 2025-09-30 | 2025-09-26 | 0.400 | 296,000 | +0 | 0.06% | 118,400 |
| 2025-09-29 | 2025-09-25 | 0.400 | 296,000 | +0 | 0.06% | 118,400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 296,000 | +0 | 0.06% | 118,400 |
| 2025-09-25 | 2025-09-23 | 0.400 | 296,000 | +0 | 0.06% | 118,400 |
| 2025-09-24 | 2025-09-22 | 0.400 | 296,000 | +0 | 0.06% | 118,400 |
| 2025-09-23 | 2025-09-19 | 0.400 | 296,000 | +0 | 0.06% | 118,400 |
| 2025-09-22 | 2025-09-18 | 0.350 | 296,000 | +0 | 0.06% | 103,600 |
| 2025-09-19 | 2025-09-17 | 0.350 | 296,000 | +0 | 0.06% | 103,600 |
| 2025-09-18 | 2025-09-16 | 0.350 | 296,000 | +0 | 0.06% | 103,600 |
| 2025-09-17 | 2025-09-15 | 0.350 | 296,000 | +0 | 0.06% | 103,600 |
| 2025-09-16 | 2025-09-12 | 0.335 | 296,000 | +0 | 0.06% | 99,160 |
| 2025-09-15 | 2025-09-11 | 0.335 | 296,000 | +0 | 0.06% | 99,160 |
| 2025-09-12 | 2025-09-10 | 0.335 | 296,000 | +0 | 0.06% | 99,160 |
| 2025-09-11 | 2025-09-09 | 0.335 | 296,000 | +0 | 0.06% | 99,160 |
| 2025-09-10 | 2025-09-08 | 0.325 | 296,000 | +0 | 0.06% | 96,200 |
| 2025-09-09 | 2025-09-05 | 0.325 | 296,000 | +0 | 0.06% | 96,200 |
| 2025-09-08 | 2025-09-04 | 0.325 | 296,000 | +0 | 0.06% | 96,200 |
| 2025-09-05 | 2025-09-03 | 0.325 | 296,000 | +0 | 0.06% | 96,200 |
| 2025-09-04 | 2025-09-02 | 0.315 | 296,000 | +0 | 0.06% | 93,240 |
| 2025-09-03 | 2025-09-01 | 0.320 | 296,000 | +0 | 0.06% | 94,720 |
| 2025-09-02 | 2025-08-29 | 0.305 | 296,000 | +0 | 0.06% | 90,280 |
| 2025-09-01 | 2025-08-28 | 0.320 | 296,000 | +0 | 0.06% | 94,720 |
| 2025-08-29 | 2025-08-27 | 0.310 | 296,000 | +0 | 0.06% | 91,760 |
| 2025-08-28 | 2025-08-26 | 0.305 | 296,000 | +0 | 0.06% | 90,280 |
| 2025-08-27 | 2025-08-25 | 0.295 | 296,000 | +0 | 0.06% | 87,320 |
| 2025-08-26 | 2025-08-22 | 0.310 | 296,000 | +0 | 0.06% | 91,760 |
| 2025-08-25 | 2025-08-21 | 0.310 | 296,000 | +0 | 0.06% | 91,760 |
| 2025-08-22 | 2025-08-20 | 0.300 | 296,000 | +0 | 0.06% | 88,800 |
| 2025-08-21 | 2025-08-19 | 0.315 | 296,000 | +0 | 0.06% | 93,240 |
| 2025-08-20 | 2025-08-18 | 0.315 | 296,000 | +0 | 0.06% | 93,240 |
| 2025-08-19 | 2025-08-15 | 0.420 | 296,000 | +0 | 0.06% | 124,320 |
| 2025-08-18 | 2025-08-14 | 0.425 | 296,000 | +0 | 0.06% | 125,800 |
| 2025-08-15 | 2025-08-13 | 0.400 | 296,000 | +0 | 0.06% | 118,400 |
| 2025-08-14 | 2025-08-12 | 0.370 | 296,000 | +0 | 0.06% | 109,520 |
| 2025-08-13 | 2025-08-11 | 0.370 | 296,000 | +0 | 0.06% | 109,520 |
| 2025-08-12 | 2025-08-08 | 0.370 | 296,000 | +0 | 0.06% | 109,520 |
| 2025-08-11 | 2025-08-07 | 0.370 | 296,000 | +0 | 0.06% | 109,520 |
| 2025-08-08 | 2025-08-06 | 0.370 | 296,000 | +0 | 0.06% | 109,520 |
| 2025-08-07 | 2025-08-05 | 0.370 | 296,000 | +0 | 0.06% | 109,520 |
| 2025-08-06 | 2025-08-04 | 0.370 | 296,000 | +0 | 0.06% | 109,520 |
| 2025-08-05 | 2025-08-01 | 0.370 | 296,000 | +0 | 0.06% | 109,520 |
| 2025-08-04 | 2025-07-31 | 0.370 | 296,000 | +0 | 0.06% | 109,520 |
| 2025-08-01 | 2025-07-30 | 0.370 | 296,000 | +0 | 0.06% | 109,520 |
| 2025-07-31 | 2025-07-29 | 0.370 | 296,000 | +0 | 0.06% | 109,520 |
| 2025-07-30 | 2025-07-28 | 0.370 | 296,000 | +0 | 0.06% | 109,520 |
| 2025-07-29 | 2025-07-25 | 0.380 | 296,000 | +0 | 0.06% | 112,480 |
| 2025-07-28 | 2025-07-24 | 0.380 | 296,000 | +0 | 0.06% | 112,480 |
| 2025-07-25 | 2025-07-23 | 0.360 | 296,000 | +0 | 0.06% | 106,560 |
| 2025-07-24 | 2025-07-22 | 0.360 | 296,000 | +0 | 0.06% | 106,560 |
| 2025-07-23 | 2025-07-21 | 0.360 | 296,000 | +0 | 0.06% | 106,560 |
| 2025-07-22 | 2025-07-18 | 0.360 | 296,000 | +0 | 0.06% | 106,560 |
| 2025-07-21 | 2025-07-17 | 0.365 | 296,000 | +0 | 0.06% | 108,040 |
| 2025-07-18 | 2025-07-16 | 0.365 | 296,000 | +0 | 0.06% | 108,040 |
| 2025-07-17 | 2025-07-15 | 0.365 | 296,000 | +0 | 0.06% | 108,040 |
| 2025-07-16 | 2025-07-14 | 0.365 | 296,000 | +0 | 0.06% | 108,040 |
| 2025-07-15 | 2025-07-11 | 0.365 | 296,000 | +0 | 0.06% | 108,040 |
| 2025-07-14 | 2025-07-10 | 0.365 | 296,000 | +0 | 0.06% | 108,040 |
| 2025-07-11 | 2025-07-09 | 0.365 | 296,000 | +0 | 0.06% | 108,040 |
| 2025-07-10 | 2025-07-08 | 0.365 | 296,000 | +0 | 0.06% | 108,040 |
| 2025-07-09 | 2025-07-07 | 0.365 | 296,000 | +0 | 0.06% | 108,040 |
| 2025-07-08 | 2025-07-04 | 0.365 | 296,000 | +0 | 0.06% | 108,040 |
| 2025-07-07 | 2025-07-03 | 0.355 | 296,000 | +0 | 0.06% | 105,080 |
| 2025-07-04 | 2025-07-02 | 0.450 | 296,000 | +0 | 0.06% | 133,200 |
| 2025-07-03 | 2025-06-30 | 0.450 | 296,000 | +0 | 0.06% | 133,200 |
| 2025-07-02 | 2025-06-27 | 0.455 | 296,000 | +0 | 0.06% | 134,680 |
| 2025-06-30 | 2025-06-26 | 0.460 | 296,000 | +0 | 0.06% | 136,160 |
| 2025-06-27 | 2025-06-25 | 0.450 | 296,000 | +0 | 0.06% | 133,200 |
| 2025-06-26 | 2025-06-24 | 0.350 | 296,000 | +0 | 0.06% | 103,600 |
| 2025-06-25 | 2025-06-23 | 0.350 | 296,000 | +0 | 0.06% | 103,600 |
| 2025-06-24 | 2025-06-20 | 0.350 | 296,000 | +0 | 0.06% | 103,600 |
| 2025-06-23 | 2025-06-19 | 0.350 | 296,000 | +0 | 0.06% | 103,600 |
| 2025-06-20 | 2025-06-18 | 0.350 | 296,000 | +0 | 0.06% | 103,600 |
| 2025-06-19 | 2025-06-17 | 0.350 | 296,000 | +0 | 0.06% | 103,600 |
| 2025-06-18 | 2025-06-16 | 0.350 | 296,000 | +0 | 0.06% | 103,600 |
| 2025-06-17 | 2025-06-13 | 0.350 | 296,000 | +0 | 0.06% | 103,600 |
| 2025-06-16 | 2025-06-12 | 0.350 | 296,000 | +0 | 0.06% | 103,600 |
| 2025-06-13 | 2025-06-11 | 0.350 | 296,000 | +0 | 0.06% | 103,600 |
| 2025-06-12 | 2025-06-10 | 0.300 | 296,000 | +0 | 0.06% | 88,800 |
| 2025-06-11 | 2025-06-09 | 0.300 | 296,000 | +0 | 0.06% | 88,800 |
| 2025-06-10 | 2025-06-06 | 0.300 | 296,000 | +0 | 0.06% | 88,800 |
| 2025-06-09 | 2025-06-05 | 0.300 | 296,000 | +0 | 0.06% | 88,800 |
| 2025-06-06 | 2025-06-04 | 0.295 | 296,000 | +0 | 0.06% | 87,320 |
| 2025-06-05 | 2025-06-03 | 0.295 | 296,000 | +0 | 0.06% | 87,320 |
| 2025-06-04 | 2025-06-02 | 0.295 | 296,000 | +0 | 0.06% | 87,320 |
| 2025-06-03 | 2025-05-30 | 0.295 | 296,000 | +0 | 0.06% | 87,320 |
| 2025-06-02 | 2025-05-29 | 0.295 | 296,000 | +0 | 0.06% | 87,320 |
| 2025-05-30 | 2025-05-28 | 0.295 | 296,000 | +0 | 0.06% | 87,320 |
| 2025-05-29 | 2025-05-27 | 0.295 | 296,000 | +0 | 0.06% | 87,320 |
| 2025-05-28 | 2025-05-26 | 0.295 | 296,000 | +0 | 0.06% | 87,320 |
| 2025-05-27 | 2025-05-23 | 0.295 | 296,000 | +0 | 0.06% | 87,320 |
| 2025-05-26 | 2025-05-22 | 0.295 | 296,000 | +0 | 0.06% | 87,320 |
| 2025-05-23 | 2025-05-21 | 0.295 | 296,000 | +0 | 0.06% | 87,320 |
| 2025-05-22 | 2025-05-20 | 0.295 | 296,000 | +0 | 0.06% | 87,320 |
| 2025-05-21 | 2025-05-19 | 0.295 | 296,000 | +0 | 0.06% | 87,320 |
| 2025-05-20 | 2025-05-16 | 0.295 | 296,000 | +0 | 0.06% | 87,320 |
| 2025-05-19 | 2025-05-15 | 0.295 | 296,000 | +0 | 0.06% | 87,320 |
| 2025-05-16 | 2025-05-14 | 0.295 | 296,000 | +0 | 0.06% | 87,320 |
| 2025-05-15 | 2025-05-13 | 0.310 | 296,000 | +0 | 0.06% | 91,760 |
| 2025-05-14 | 2025-05-12 | 0.310 | 296,000 | +0 | 0.06% | 91,760 |
| 2025-05-13 | 2025-05-09 | 0.310 | 296,000 | +0 | 0.06% | 91,760 |
| 2025-05-12 | 2025-05-08 | 0.310 | 296,000 | +0 | 0.06% | 91,760 |
| 2025-05-09 | 2025-05-07 | 0.310 | 296,000 | +0 | 0.06% | 91,760 |
| 2025-05-08 | 2025-05-06 | 0.310 | 296,000 | +0 | 0.06% | 91,760 |
| 2025-05-07 | 2025-05-02 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2025-05-06 | 2025-04-30 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2025-05-02 | 2025-04-29 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2025-04-30 | 2025-04-28 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2025-04-29 | 2025-04-25 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2025-04-28 | 2025-04-24 | 0.330 | 296,000 | +0 | 0.06% | 97,680 |
| 2025-04-25 | 2025-04-23 | 0.330 | 296,000 | +0 | 0.06% | 97,680 |
| 2025-04-24 | 2025-04-22 | 0.345 | 296,000 | +0 | 0.06% | 102,120 |
| 2025-04-23 | 2025-04-17 | 0.250 | 296,000 | +0 | 0.06% | 74,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 296,000 | +0 | 0.06% | 74,000 |
| 2025-04-17 | 2025-04-15 | 0.250 | 296,000 | +0 | 0.06% | 74,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 296,000 | +0 | 0.06% | 74,000 |
| 2025-04-15 | 2025-04-11 | 0.250 | 296,000 | +0 | 0.06% | 74,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 296,000 | +0 | 0.06% | 74,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 296,000 | +0 | 0.06% | 74,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 296,000 | +0 | 0.06% | 74,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 296,000 | +0 | 0.06% | 74,000 |
| 2025-04-08 | 2025-04-03 | 0.250 | 296,000 | +0 | 0.06% | 74,000 |
| 2025-04-07 | 2025-04-02 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2025-04-03 | 2025-04-01 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2025-04-02 | 2025-03-31 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2025-04-01 | 2025-03-28 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2025-03-31 | 2025-03-27 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2025-03-28 | 2025-03-26 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2025-03-27 | 2025-03-25 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2025-03-26 | 2025-03-24 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2025-03-25 | 2025-03-21 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2025-03-24 | 2025-03-20 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2025-03-21 | 2025-03-19 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2025-03-20 | 2025-03-18 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2025-03-19 | 2025-03-17 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2025-03-18 | 2025-03-14 | 0.265 | 296,000 | +0 | 0.06% | 78,440 |
| 2025-03-17 | 2025-03-13 | 0.265 | 296,000 | +0 | 0.06% | 78,440 |
| 2025-03-14 | 2025-03-12 | 0.265 | 296,000 | +0 | 0.06% | 78,440 |
| 2025-03-13 | 2025-03-11 | 0.270 | 296,000 | +0 | 0.06% | 79,920 |
| 2025-03-12 | 2025-03-10 | 0.270 | 296,000 | +0 | 0.06% | 79,920 |
| 2025-03-11 | 2025-03-07 | 0.270 | 296,000 | +0 | 0.06% | 79,920 |
| 2025-03-10 | 2025-03-06 | 0.270 | 296,000 | +0 | 0.06% | 79,920 |
| 2025-03-07 | 2025-03-05 | 0.270 | 296,000 | +0 | 0.06% | 79,920 |
| 2025-03-06 | 2025-03-04 | 0.270 | 296,000 | +0 | 0.06% | 79,920 |
| 2025-03-05 | 2025-03-03 | 0.270 | 296,000 | +0 | 0.06% | 79,920 |
| 2025-03-04 | 2025-02-28 | 0.270 | 296,000 | +0 | 0.06% | 79,920 |
| 2025-03-03 | 2025-02-27 | 0.270 | 296,000 | +0 | 0.06% | 79,920 |
| 2025-02-28 | 2025-02-26 | 0.270 | 296,000 | +0 | 0.06% | 79,920 |
| 2025-02-27 | 2025-02-25 | 0.270 | 296,000 | +0 | 0.06% | 79,920 |
| 2025-02-26 | 2025-02-24 | 0.270 | 296,000 | +0 | 0.06% | 79,920 |
| 2025-02-25 | 2025-02-21 | 0.350 | 296,000 | +0 | 0.06% | 103,600 |
| 2025-02-24 | 2025-02-20 | 0.350 | 296,000 | +0 | 0.06% | 103,600 |
| 2025-02-21 | 2025-02-19 | 0.350 | 296,000 | +0 | 0.06% | 103,600 |
| 2025-02-20 | 2025-02-18 | 0.350 | 296,000 | +0 | 0.06% | 103,600 |
| 2025-02-19 | 2025-02-17 | 0.350 | 296,000 | +0 | 0.06% | 103,600 |
| 2025-02-18 | 2025-02-14 | 0.350 | 296,000 | +0 | 0.06% | 103,600 |
| 2025-02-17 | 2025-02-13 | 0.350 | 296,000 | +0 | 0.06% | 103,600 |
| 2025-02-14 | 2025-02-12 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2025-02-13 | 2025-02-11 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2025-02-12 | 2025-02-10 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2025-02-11 | 2025-02-07 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2025-02-10 | 2025-02-06 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2025-02-07 | 2025-02-05 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2025-02-06 | 2025-02-04 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2025-02-05 | 2025-02-03 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2025-02-04 | 2025-01-28 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2025-02-03 | 2025-01-24 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2025-01-27 | 2025-01-23 | 0.247 | 296,000 | +0 | 0.06% | 73,112 |
| 2025-01-24 | 2025-01-22 | 0.250 | 296,000 | +0 | 0.06% | 74,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 296,000 | +0 | 0.06% | 74,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 296,000 | +0 | 0.06% | 74,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 296,000 | +0 | 0.06% | 68,080 |
| 2025-01-20 | 2025-01-16 | 0.230 | 296,000 | +0 | 0.06% | 68,080 |
| 2025-01-17 | 2025-01-15 | 0.230 | 296,000 | +0 | 0.06% | 68,080 |
| 2025-01-16 | 2025-01-14 | 0.230 | 296,000 | +0 | 0.06% | 68,080 |
| 2025-01-15 | 2025-01-13 | 0.230 | 296,000 | +0 | 0.06% | 68,080 |
| 2025-01-14 | 2025-01-10 | 0.230 | 296,000 | +0 | 0.06% | 68,080 |
| 2025-01-13 | 2025-01-09 | 0.230 | 296,000 | +0 | 0.06% | 68,080 |
| 2025-01-10 | 2025-01-08 | 0.230 | 296,000 | +0 | 0.06% | 68,080 |
| 2025-01-09 | 2025-01-07 | 0.230 | 296,000 | +0 | 0.06% | 68,080 |
| 2025-01-08 | 2025-01-06 | 0.230 | 296,000 | +0 | 0.06% | 68,080 |
| 2025-01-07 | 2025-01-03 | 0.230 | 296,000 | +0 | 0.06% | 68,080 |
| 2025-01-06 | 2025-01-02 | 0.225 | 296,000 | +0 | 0.06% | 66,600 |
| 2025-01-03 | 2024-12-31 | 0.240 | 296,000 | +0 | 0.06% | 71,040 |
| 2025-01-02 | 2024-12-27 | 0.295 | 296,000 | +0 | 0.06% | 87,320 |
| 2024-12-30 | 2024-12-24 | 0.248 | 296,000 | +0 | 0.06% | 73,408 |
| 2024-12-27 | 2024-12-20 | 0.249 | 296,000 | +0 | 0.06% | 73,704 |
| 2024-12-23 | 2024-12-19 | 0.249 | 296,000 | +0 | 0.06% | 73,704 |
| 2024-12-20 | 2024-12-18 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2024-12-19 | 2024-12-17 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2024-12-18 | 2024-12-16 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2024-12-17 | 2024-12-13 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2024-12-16 | 2024-12-12 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2024-12-13 | 2024-12-11 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2024-12-12 | 2024-12-10 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2024-12-11 | 2024-12-09 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2024-12-10 | 2024-12-06 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2024-12-09 | 2024-12-05 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2024-12-06 | 2024-12-04 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2024-12-05 | 2024-12-03 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2024-12-04 | 2024-12-02 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2024-12-03 | 2024-11-29 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2024-12-02 | 2024-11-28 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2024-11-29 | 2024-11-27 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2024-11-28 | 2024-11-26 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2024-11-27 | 2024-11-25 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2024-11-26 | 2024-11-22 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2024-11-25 | 2024-11-21 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2024-11-22 | 2024-11-20 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2024-11-21 | 2024-11-19 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2024-11-20 | 2024-11-18 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2024-11-19 | 2024-11-15 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2024-11-18 | 2024-11-14 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2024-11-15 | 2024-11-13 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2024-11-14 | 2024-11-12 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2024-11-13 | 2024-11-11 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2024-11-12 | 2024-11-08 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2024-11-11 | 2024-11-07 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2024-11-08 | 2024-11-06 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2024-11-07 | 2024-11-05 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2024-11-06 | 2024-11-04 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2024-11-05 | 2024-11-01 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2024-11-04 | 2024-10-31 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2024-11-01 | 2024-10-30 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2024-10-31 | 2024-10-29 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2024-10-30 | 2024-10-28 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2024-10-29 | 2024-10-25 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2024-10-28 | 2024-10-24 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2024-10-25 | 2024-10-23 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2024-10-24 | 2024-10-22 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2024-10-23 | 2024-10-21 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2024-10-22 | 2024-10-18 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2024-10-21 | 2024-10-17 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2024-10-18 | 2024-10-16 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2024-10-17 | 2024-10-15 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2024-10-16 | 2024-10-14 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2024-10-15 | 2024-10-10 | 0.280 | 296,000 | +0 | 0.06% | 82,880 |
| 2024-10-14 | 2024-10-09 | 0.280 | 296,000 | +0 | 0.06% | 82,880 |
| 2024-10-10 | 2024-10-08 | 0.280 | 296,000 | +0 | 0.06% | 82,880 |
| 2024-10-09 | 2024-10-07 | 0.305 | 296,000 | +0 | 0.06% | 90,280 |
| 2024-10-08 | 2024-10-04 | 0.370 | 296,000 | +0 | 0.06% | 109,520 |
| 2024-10-07 | 2024-10-03 | 0.370 | 296,000 | +0 | 0.06% | 109,520 |
| 2024-10-04 | 2024-10-02 | 0.300 | 296,000 | +0 | 0.06% | 88,800 |
| 2024-10-03 | 2024-09-30 | 0.285 | 296,000 | +0 | 0.06% | 84,360 |
| 2024-10-02 | 2024-09-27 | 0.285 | 296,000 | +0 | 0.06% | 84,360 |
| 2024-09-30 | 2024-09-26 | 0.285 | 296,000 | +0 | 0.06% | 84,360 |
| 2024-09-27 | 2024-09-25 | 0.320 | 296,000 | +0 | 0.06% | 94,720 |
| 2024-09-26 | 2024-09-24 | 0.320 | 296,000 | +0 | 0.06% | 94,720 |
| 2024-09-25 | 2024-09-23 | 0.370 | 296,000 | +0 | 0.06% | 109,520 |
| 2024-09-24 | 2024-09-20 | 0.370 | 296,000 | +0 | 0.06% | 109,520 |
| 2024-09-23 | 2024-09-19 | 0.400 | 296,000 | +0 | 0.06% | 118,400 |
| 2024-09-20 | 2024-09-17 | 0.300 | 296,000 | +0 | 0.06% | 88,800 |
| 2024-09-19 | 2024-09-16 | 0.300 | 296,000 | +0 | 0.06% | 88,800 |
| 2024-09-17 | 2024-09-13 | 0.300 | 296,000 | +0 | 0.06% | 88,800 |
| 2024-09-16 | 2024-09-12 | 0.300 | 296,000 | +0 | 0.06% | 88,800 |
| 2024-09-13 | 2024-09-11 | 0.300 | 296,000 | +0 | 0.06% | 88,800 |
| 2024-09-12 | 2024-09-10 | 0.300 | 296,000 | +0 | 0.06% | 88,800 |
| 2024-09-11 | 2024-09-09 | 0.300 | 296,000 | +0 | 0.06% | 88,800 |
| 2024-09-10 | 2024-09-05 | 0.300 | 296,000 | +0 | 0.06% | 88,800 |
| 2024-09-09 | 2024-09-04 | 0.300 | 296,000 | +0 | 0.06% | 88,800 |
| 2024-09-05 | 2024-09-03 | 0.300 | 296,000 | +0 | 0.06% | 88,800 |
| 2024-09-04 | 2024-09-02 | 0.300 | 296,000 | +0 | 0.06% | 88,800 |
| 2024-09-03 | 2024-08-30 | 0.300 | 296,000 | +0 | 0.06% | 88,800 |
| 2024-09-02 | 2024-08-29 | 0.300 | 296,000 | +0 | 0.06% | 88,800 |
| 2024-08-30 | 2024-08-28 | 0.231 | 296,000 | +0 | 0.06% | 68,376 |
| 2024-08-29 | 2024-08-27 | 0.300 | 296,000 | +0 | 0.06% | 88,800 |
| 2024-08-28 | 2024-08-26 | 0.300 | 296,000 | +0 | 0.06% | 88,800 |
| 2024-08-27 | 2024-08-23 | 0.300 | 296,000 | +0 | 0.06% | 88,800 |
| 2024-08-26 | 2024-08-22 | 0.300 | 296,000 | +0 | 0.06% | 88,800 |
| 2024-08-23 | 2024-08-21 | 0.285 | 296,000 | +0 | 0.06% | 84,360 |
| 2024-08-22 | 2024-08-20 | 0.285 | 296,000 | +0 | 0.06% | 84,360 |
| 2024-08-21 | 2024-08-19 | 0.360 | 296,000 | +0 | 0.06% | 106,560 |
| 2024-08-20 | 2024-08-16 | 0.360 | 296,000 | +0 | 0.06% | 106,560 |
| 2024-08-19 | 2024-08-15 | 0.360 | 296,000 | +0 | 0.06% | 106,560 |
| 2024-08-16 | 2024-08-14 | 0.360 | 296,000 | +0 | 0.06% | 106,560 |
| 2024-08-15 | 2024-08-13 | 0.360 | 296,000 | +0 | 0.06% | 106,560 |
| 2024-08-14 | 2024-08-12 | 0.360 | 296,000 | +0 | 0.06% | 106,560 |
| 2024-08-13 | 2024-08-09 | 0.360 | 296,000 | +0 | 0.06% | 106,560 |
| 2024-08-12 | 2024-08-08 | 0.360 | 296,000 | +0 | 0.06% | 106,560 |
| 2024-08-09 | 2024-08-07 | 0.360 | 296,000 | +0 | 0.06% | 106,560 |
| 2024-08-08 | 2024-08-06 | 0.360 | 296,000 | +0 | 0.06% | 106,560 |
| 2024-08-07 | 2024-08-05 | 0.360 | 296,000 | +0 | 0.06% | 106,560 |
| 2024-08-06 | 2024-08-02 | 0.360 | 296,000 | +0 | 0.06% | 106,560 |
| 2024-08-05 | 2024-08-01 | 0.360 | 296,000 | +0 | 0.06% | 106,560 |
| 2024-08-02 | 2024-07-31 | 0.360 | 296,000 | +0 | 0.06% | 106,560 |
| 2024-08-01 | 2024-07-30 | 0.360 | 296,000 | +0 | 0.06% | 106,560 |
| 2024-07-31 | 2024-07-29 | 0.360 | 296,000 | +0 | 0.06% | 106,560 |
| 2024-07-30 | 2024-07-26 | 0.360 | 296,000 | +0 | 0.06% | 106,560 |
| 2024-07-29 | 2024-07-25 | 0.310 | 296,000 | +0 | 0.06% | 91,760 |
| 2024-07-26 | 2024-07-24 | 0.310 | 296,000 | +0 | 0.06% | 91,760 |
| 2024-07-25 | 2024-07-23 | 0.310 | 296,000 | +0 | 0.06% | 91,760 |
| 2024-07-24 | 2024-07-22 | 0.310 | 296,000 | +0 | 0.06% | 91,760 |
| 2024-07-23 | 2024-07-19 | 0.310 | 296,000 | +0 | 0.06% | 91,760 |
| 2024-07-22 | 2024-07-18 | 0.310 | 296,000 | +0 | 0.06% | 91,760 |
| 2024-07-19 | 2024-07-17 | 0.310 | 296,000 | +0 | 0.06% | 91,760 |
| 2024-07-18 | 2024-07-16 | 0.310 | 296,000 | +0 | 0.06% | 91,760 |
| 2024-07-17 | 2024-07-15 | 0.310 | 296,000 | +0 | 0.06% | 91,760 |
| 2024-07-16 | 2024-07-12 | 0.365 | 296,000 | +0 | 0.06% | 108,040 |
| 2024-07-15 | 2024-07-11 | 0.365 | 296,000 | +0 | 0.06% | 108,040 |
| 2024-07-12 | 2024-07-10 | 0.365 | 296,000 | +0 | 0.06% | 108,040 |
| 2024-07-11 | 2024-07-09 | 0.365 | 296,000 | +0 | 0.06% | 108,040 |
| 2024-07-10 | 2024-07-08 | 0.365 | 296,000 | +0 | 0.06% | 108,040 |
| 2024-07-09 | 2024-07-05 | 0.365 | 296,000 | +0 | 0.06% | 108,040 |
| 2024-07-08 | 2024-07-04 | 0.365 | 296,000 | +0 | 0.06% | 108,040 |
| 2024-07-05 | 2024-07-03 | 0.375 | 296,000 | +0 | 0.06% | 111,000 |
| 2024-07-04 | 2024-07-02 | 0.375 | 296,000 | +0 | 0.06% | 111,000 |
| 2024-07-03 | 2024-06-28 | 0.375 | 296,000 | +0 | 0.06% | 111,000 |
| 2024-07-02 | 2024-06-27 | 0.375 | 296,000 | +0 | 0.06% | 111,000 |
| 2024-06-28 | 2024-06-26 | 0.375 | 296,000 | +0 | 0.06% | 111,000 |
| 2024-06-27 | 2024-06-25 | 0.375 | 296,000 | +0 | 0.06% | 111,000 |
| 2024-06-26 | 2024-06-24 | 0.425 | 296,000 | +0 | 0.06% | 125,800 |
| 2024-06-25 | 2024-06-21 | 0.425 | 296,000 | +0 | 0.06% | 125,800 |
| 2024-06-24 | 2024-06-20 | 0.425 | 296,000 | +0 | 0.06% | 125,800 |
| 2024-06-21 | 2024-06-19 | 0.425 | 296,000 | +0 | 0.06% | 125,800 |
| 2024-06-20 | 2024-06-18 | 0.425 | 296,000 | +0 | 0.06% | 125,800 |
| 2024-06-19 | 2024-06-17 | 0.425 | 296,000 | +0 | 0.06% | 125,800 |
| 2024-06-18 | 2024-06-14 | 0.470 | 296,000 | +0 | 0.06% | 139,120 |
| 2024-06-17 | 2024-06-13 | 0.470 | 296,000 | +0 | 0.06% | 139,120 |
| 2024-06-14 | 2024-06-12 | 0.470 | 296,000 | +0 | 0.06% | 139,120 |
| 2024-06-13 | 2024-06-11 | 0.470 | 296,000 | +0 | 0.06% | 139,120 |
| 2024-06-12 | 2024-06-07 | 0.470 | 296,000 | +0 | 0.06% | 139,120 |
| 2024-06-11 | 2024-06-06 | 0.470 | 296,000 | +0 | 0.06% | 139,120 |
| 2024-06-07 | 2024-06-05 | 0.470 | 296,000 | +0 | 0.06% | 139,120 |
| 2024-06-06 | 2024-06-04 | 0.470 | 296,000 | +0 | 0.06% | 139,120 |
| 2024-06-05 | 2024-06-03 | 0.470 | 296,000 | +0 | 0.06% | 139,120 |
| 2024-06-04 | 2024-05-31 | 0.470 | 296,000 | +0 | 0.06% | 139,120 |
| 2024-06-03 | 2024-05-30 | 0.470 | 296,000 | +0 | 0.06% | 139,120 |
| 2024-05-31 | 2024-05-29 | 0.480 | 296,000 | +0 | 0.06% | 142,080 |
| 2024-05-30 | 2024-05-28 | 0.480 | 296,000 | +0 | 0.06% | 142,080 |
| 2024-05-29 | 2024-05-27 | 0.480 | 296,000 | +0 | 0.06% | 142,080 |
| 2024-05-28 | 2024-05-24 | 0.480 | 296,000 | +0 | 0.06% | 142,080 |
| 2024-05-27 | 2024-05-23 | 0.480 | 296,000 | +0 | 0.06% | 142,080 |
| 2024-05-24 | 2024-05-22 | 0.495 | 296,000 | +0 | 0.06% | 146,520 |
| 2024-05-23 | 2024-05-21 | 0.405 | 296,000 | +0 | 0.06% | 119,880 |
| 2024-05-22 | 2024-05-20 | 0.400 | 296,000 | +0 | 0.06% | 118,400 |
| 2024-05-21 | 2024-05-17 | 0.400 | 296,000 | +0 | 0.06% | 118,400 |
| 2024-05-20 | 2024-05-16 | 0.325 | 296,000 | +0 | 0.06% | 96,200 |
| 2024-05-17 | 2024-05-14 | 0.330 | 296,000 | +0 | 0.06% | 97,680 |
| 2024-05-16 | 2024-05-13 | 0.330 | 296,000 | +0 | 0.06% | 97,680 |
| 2024-05-14 | 2024-05-10 | 0.330 | 296,000 | +0 | 0.06% | 97,680 |
| 2024-05-13 | 2024-05-09 | 0.330 | 296,000 | +0 | 0.06% | 97,680 |
| 2024-05-10 | 2024-05-08 | 0.330 | 296,000 | +0 | 0.06% | 97,680 |
| 2024-05-09 | 2024-05-07 | 0.330 | 296,000 | +0 | 0.06% | 97,680 |
| 2024-05-08 | 2024-05-06 | 0.330 | 296,000 | +0 | 0.06% | 97,680 |
| 2024-05-07 | 2024-05-03 | 0.330 | 296,000 | +0 | 0.06% | 97,680 |
| 2024-05-06 | 2024-05-02 | 0.330 | 296,000 | +0 | 0.06% | 97,680 |
| 2024-05-03 | 2024-04-30 | 0.330 | 296,000 | +0 | 0.06% | 97,680 |
| 2024-05-02 | 2024-04-29 | 0.330 | 296,000 | +0 | 0.06% | 97,680 |
| 2024-04-30 | 2024-04-26 | 0.330 | 296,000 | +0 | 0.06% | 97,680 |
| 2024-04-29 | 2024-04-25 | 0.330 | 296,000 | +0 | 0.06% | 97,680 |
| 2024-04-26 | 2024-04-24 | 0.330 | 296,000 | +0 | 0.06% | 97,680 |
| 2024-04-25 | 2024-04-23 | 0.330 | 296,000 | +0 | 0.06% | 97,680 |
| 2024-04-24 | 2024-04-22 | 0.330 | 296,000 | +0 | 0.06% | 97,680 |
| 2024-04-23 | 2024-04-19 | 0.330 | 296,000 | +0 | 0.06% | 97,680 |
| 2024-04-22 | 2024-04-18 | 0.330 | 296,000 | +0 | 0.06% | 97,680 |
| 2024-04-19 | 2024-04-17 | 0.330 | 296,000 | +0 | 0.06% | 97,680 |
| 2024-04-18 | 2024-04-16 | 0.330 | 296,000 | +0 | 0.06% | 97,680 |
| 2024-04-17 | 2024-04-15 | 0.330 | 296,000 | +0 | 0.06% | 97,680 |
| 2024-04-16 | 2024-04-12 | 0.340 | 296,000 | +0 | 0.06% | 100,640 |
| 2024-04-15 | 2024-04-11 | 0.340 | 296,000 | +0 | 0.06% | 100,640 |
| 2024-04-12 | 2024-04-10 | 0.340 | 296,000 | +0 | 0.06% | 100,640 |
| 2024-04-11 | 2024-04-09 | 0.340 | 296,000 | +0 | 0.06% | 100,640 |
| 2024-04-10 | 2024-04-08 | 0.340 | 296,000 | +0 | 0.06% | 100,640 |
| 2024-04-09 | 2024-04-05 | 0.340 | 296,000 | +0 | 0.06% | 100,640 |
| 2024-04-08 | 2024-04-03 | 0.340 | 296,000 | +0 | 0.06% | 100,640 |
| 2024-04-05 | 2024-04-02 | 0.340 | 296,000 | +0 | 0.06% | 100,640 |
| 2024-04-03 | 2024-03-28 | 0.340 | 296,000 | +0 | 0.06% | 100,640 |
| 2024-04-02 | 2024-03-27 | 0.340 | 296,000 | +0 | 0.06% | 100,640 |
| 2024-03-28 | 2024-03-26 | 0.340 | 296,000 | +0 | 0.06% | 100,640 |
| 2024-03-27 | 2024-03-25 | 0.340 | 296,000 | +0 | 0.06% | 100,640 |
| 2024-03-26 | 2024-03-22 | 0.340 | 296,000 | +0 | 0.06% | 100,640 |
| 2024-03-25 | 2024-03-21 | 0.340 | 296,000 | +0 | 0.06% | 100,640 |
| 2024-03-22 | 2024-03-20 | 0.340 | 296,000 | +0 | 0.06% | 100,640 |
| 2024-03-21 | 2024-03-19 | 0.340 | 296,000 | +0 | 0.06% | 100,640 |
| 2024-03-20 | 2024-03-18 | 0.340 | 296,000 | +0 | 0.06% | 100,640 |
| 2024-03-19 | 2024-03-15 | 0.340 | 296,000 | +0 | 0.06% | 100,640 |
| 2024-03-18 | 2024-03-14 | 0.340 | 296,000 | +0 | 0.06% | 100,640 |
| 2024-03-15 | 2024-03-13 | 0.340 | 296,000 | +0 | 0.06% | 100,640 |
| 2024-03-14 | 2024-03-12 | 0.320 | 296,000 | +0 | 0.06% | 94,720 |
| 2024-03-13 | 2024-03-11 | 0.320 | 296,000 | +0 | 0.06% | 94,720 |
| 2024-03-12 | 2024-03-08 | 0.320 | 296,000 | +0 | 0.06% | 94,720 |
| 2024-03-11 | 2024-03-07 | 0.320 | 296,000 | +0 | 0.06% | 94,720 |
| 2024-03-08 | 2024-03-06 | 0.320 | 296,000 | +0 | 0.06% | 94,720 |
| 2024-03-07 | 2024-03-05 | 0.320 | 296,000 | +0 | 0.06% | 94,720 |
| 2024-03-06 | 2024-03-04 | 0.320 | 296,000 | +0 | 0.06% | 94,720 |
| 2024-03-05 | 2024-03-01 | 0.330 | 296,000 | +0 | 0.06% | 97,680 |
| 2024-03-04 | 2024-02-29 | 0.330 | 296,000 | +0 | 0.06% | 97,680 |
| 2024-03-01 | 2024-02-28 | 0.330 | 296,000 | +0 | 0.06% | 97,680 |
| 2024-02-29 | 2024-02-27 | 0.330 | 296,000 | +0 | 0.06% | 97,680 |
| 2024-02-28 | 2024-02-26 | 0.330 | 296,000 | +0 | 0.06% | 97,680 |
| 2024-02-27 | 2024-02-23 | 0.360 | 296,000 | +0 | 0.06% | 106,560 |
| 2024-02-26 | 2024-02-22 | 0.360 | 296,000 | +0 | 0.06% | 106,560 |
| 2024-02-23 | 2024-02-21 | 0.360 | 296,000 | +0 | 0.06% | 106,560 |
| 2024-02-22 | 2024-02-20 | 0.360 | 296,000 | +0 | 0.06% | 106,560 |
| 2024-02-21 | 2024-02-19 | 0.360 | 296,000 | +0 | 0.06% | 106,560 |
| 2024-02-20 | 2024-02-16 | 0.360 | 296,000 | +0 | 0.06% | 106,560 |
| 2024-02-19 | 2024-02-15 | 0.365 | 296,000 | +0 | 0.06% | 108,040 |
| 2024-02-16 | 2024-02-14 | 0.370 | 296,000 | +0 | 0.06% | 109,520 |
| 2024-02-15 | 2024-02-09 | 0.380 | 296,000 | +0 | 0.06% | 112,480 |
| 2024-02-14 | 2024-02-07 | 0.380 | 296,000 | +0 | 0.06% | 112,480 |
| 2024-02-08 | 2024-02-06 | 0.380 | 296,000 | +0 | 0.06% | 112,480 |
| 2024-02-07 | 2024-02-05 | 0.380 | 296,000 | +0 | 0.06% | 112,480 |
| 2024-02-06 | 2024-02-02 | 0.385 | 296,000 | +0 | 0.06% | 113,960 |
| 2024-02-05 | 2024-02-01 | 0.385 | 296,000 | +0 | 0.06% | 113,960 |
| 2024-02-02 | 2024-01-31 | 0.420 | 296,000 | +0 | 0.06% | 124,320 |
| 2024-02-01 | 2024-01-30 | 0.425 | 296,000 | +0 | 0.06% | 125,800 |
| 2024-01-31 | 2024-01-29 | 0.425 | 296,000 | +0 | 0.06% | 125,800 |
| 2024-01-30 | 2024-01-26 | 0.400 | 296,000 | +0 | 0.06% | 118,400 |
| 2024-01-29 | 2024-01-25 | 0.400 | 296,000 | +0 | 0.06% | 118,400 |
| 2024-01-26 | 2024-01-24 | 0.430 | 296,000 | +0 | 0.06% | 127,280 |
| 2024-01-25 | 2024-01-23 | 0.430 | 296,000 | +0 | 0.06% | 127,280 |
| 2024-01-24 | 2024-01-22 | 0.430 | 296,000 | +0 | 0.06% | 127,280 |
| 2024-01-23 | 2024-01-19 | 0.460 | 296,000 | +0 | 0.06% | 136,160 |
| 2024-01-22 | 2024-01-18 | 0.460 | 296,000 | +0 | 0.06% | 136,160 |
| 2024-01-19 | 2024-01-17 | 0.460 | 296,000 | +0 | 0.06% | 136,160 |
| 2024-01-18 | 2024-01-16 | 0.460 | 296,000 | +0 | 0.06% | 136,160 |
| 2024-01-17 | 2024-01-15 | 0.460 | 296,000 | +0 | 0.06% | 136,160 |
| 2024-01-16 | 2024-01-12 | 0.460 | 296,000 | +0 | 0.06% | 136,160 |
| 2024-01-15 | 2024-01-11 | 0.460 | 296,000 | +0 | 0.06% | 136,160 |
| 2024-01-12 | 2024-01-10 | 0.465 | 296,000 | +0 | 0.06% | 137,640 |
| 2024-01-11 | 2024-01-09 | 0.465 | 296,000 | +0 | 0.06% | 137,640 |
| 2024-01-10 | 2024-01-08 | 0.465 | 296,000 | +0 | 0.06% | 137,640 |
| 2024-01-09 | 2024-01-05 | 0.480 | 296,000 | +0 | 0.06% | 142,080 |
| 2024-01-08 | 2024-01-04 | 0.480 | 296,000 | +0 | 0.06% | 142,080 |
| 2024-01-05 | 2024-01-03 | 0.480 | 296,000 | +0 | 0.06% | 142,080 |
| 2024-01-04 | 2024-01-02 | 0.480 | 296,000 | +0 | 0.06% | 142,080 |
| 2024-01-03 | 2023-12-29 | 0.480 | 296,000 | +0 | 0.06% | 142,080 |
| 2024-01-02 | 2023-12-28 | 0.480 | 296,000 | +0 | 0.06% | 142,080 |
| 2023-12-29 | 2023-12-27 | 0.480 | 296,000 | +0 | 0.06% | 142,080 |
| 2023-12-28 | 2023-12-22 | 0.480 | 296,000 | +0 | 0.06% | 142,080 |
| 2023-12-27 | 2023-12-21 | 0.480 | 296,000 | +0 | 0.06% | 142,080 |
| 2023-12-22 | 2023-12-20 | 0.480 | 296,000 | +0 | 0.06% | 142,080 |
| 2023-12-21 | 2023-12-19 | 0.500 | 296,000 | +0 | 0.06% | 148,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 296,000 | +0 | 0.06% | 148,000 |
| 2023-12-19 | 2023-12-15 | 0.500 | 296,000 | +0 | 0.06% | 148,000 |
| 2023-12-18 | 2023-12-14 | 0.500 | 296,000 | +0 | 0.06% | 148,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 296,000 | +0 | 0.06% | 148,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 296,000 | +0 | 0.06% | 148,000 |
| 2023-12-13 | 2023-12-11 | 0.480 | 296,000 | +0 | 0.06% | 142,080 |
| 2023-12-12 | 2023-12-08 | 0.480 | 296,000 | +0 | 0.06% | 142,080 |
| 2023-12-11 | 2023-12-07 | 0.480 | 296,000 | +0 | 0.06% | 142,080 |
| 2023-12-08 | 2023-12-06 | 0.480 | 296,000 | +0 | 0.06% | 142,080 |
| 2023-12-07 | 2023-12-05 | 0.480 | 296,000 | +0 | 0.06% | 142,080 |
| 2023-12-06 | 2023-12-04 | 0.530 | 296,000 | +0 | 0.06% | 156,880 |
| 2023-12-05 | 2023-12-01 | 0.530 | 296,000 | +0 | 0.06% | 156,880 |
| 2023-12-04 | 2023-11-30 | 0.530 | 296,000 | +0 | 0.06% | 156,880 |
| 2023-12-01 | 2023-11-29 | 0.480 | 296,000 | +0 | 0.06% | 142,080 |
| 2023-11-30 | 2023-11-28 | 0.480 | 296,000 | +0 | 0.06% | 142,080 |
| 2023-11-29 | 2023-11-27 | 0.470 | 296,000 | +0 | 0.06% | 139,120 |
| 2023-11-28 | 2023-11-24 | 0.470 | 296,000 | +0 | 0.06% | 139,120 |
| 2023-11-27 | 2023-11-23 | 0.470 | 296,000 | +0 | 0.06% | 139,120 |
| 2023-11-24 | 2023-11-22 | 0.470 | 296,000 | +0 | 0.06% | 139,120 |
| 2023-11-23 | 2023-11-21 | 0.470 | 296,000 | +0 | 0.06% | 139,120 |
| 2023-11-22 | 2023-11-20 | 0.470 | 296,000 | +0 | 0.06% | 139,120 |
| 2023-11-21 | 2023-11-17 | 0.490 | 296,000 | +0 | 0.06% | 145,040 |
| 2023-11-20 | 2023-11-16 | 0.490 | 296,000 | +0 | 0.06% | 145,040 |
| 2023-11-17 | 2023-11-15 | 0.490 | 296,000 | +0 | 0.06% | 145,040 |
| 2023-11-16 | 2023-11-14 | 0.490 | 296,000 | +0 | 0.06% | 145,040 |
| 2023-11-15 | 2023-11-13 | 0.470 | 296,000 | +0 | 0.06% | 139,120 |
| 2023-11-14 | 2023-11-10 | 0.475 | 296,000 | +0 | 0.06% | 140,600 |
| 2023-11-13 | 2023-11-09 | 0.480 | 296,000 | +0 | 0.06% | 142,080 |
| 2023-11-10 | 2023-11-08 | 0.480 | 296,000 | +0 | 0.06% | 142,080 |
| 2023-11-09 | 2023-11-07 | 0.480 | 296,000 | +0 | 0.06% | 142,080 |
| 2023-11-08 | 2023-11-06 | 0.500 | 296,000 | +0 | 0.06% | 148,000 |
| 2023-11-07 | 2023-11-03 | 0.480 | 296,000 | +0 | 0.06% | 142,080 |
| 2023-11-06 | 2023-11-02 | 0.490 | 296,000 | +0 | 0.06% | 145,040 |
| 2023-11-03 | 2023-11-01 | 0.490 | 296,000 | +0 | 0.06% | 145,040 |
| 2023-11-02 | 2023-10-31 | 0.560 | 296,000 | +0 | 0.06% | 165,760 |
| 2023-11-01 | 2023-10-30 | 0.560 | 296,000 | +0 | 0.06% | 165,760 |
| 2023-10-31 | 2023-10-27 | 0.500 | 296,000 | +0 | 0.06% | 148,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 296,000 | +0 | 0.06% | 148,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 296,000 | +0 | 0.06% | 148,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 296,000 | +0 | 0.06% | 148,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 296,000 | +0 | 0.06% | 148,000 |
| 2023-10-24 | 2023-10-19 | 0.500 | 296,000 | +0 | 0.06% | 148,000 |
| 2023-10-20 | 2023-10-18 | 0.500 | 296,000 | +0 | 0.06% | 148,000 |
| 2023-10-19 | 2023-10-17 | 0.500 | 296,000 | +0 | 0.06% | 148,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 296,000 | +0 | 0.06% | 148,000 |
| 2023-10-17 | 2023-10-13 | 0.500 | 296,000 | +0 | 0.06% | 148,000 |
| 2023-10-16 | 2023-10-12 | 0.500 | 296,000 | +0 | 0.06% | 148,000 |
| 2023-10-13 | 2023-10-11 | 0.500 | 296,000 | +0 | 0.06% | 148,000 |
| 2023-10-12 | 2023-10-10 | 0.500 | 296,000 | +0 | 0.06% | 148,000 |
| 2023-10-11 | 2023-10-09 | 0.500 | 296,000 | +0 | 0.06% | 148,000 |
| 2023-10-10 | 2023-10-06 | 0.500 | 296,000 | +0 | 0.06% | 148,000 |
| 2023-10-09 | 2023-10-05 | 0.495 | 296,000 | +0 | 0.06% | 146,520 |
| 2023-10-06 | 2023-10-04 | 0.530 | 296,000 | +0 | 0.06% | 156,880 |
| 2023-10-05 | 2023-10-03 | 0.560 | 296,000 | +0 | 0.06% | 165,760 |
| 2023-10-04 | 2023-09-29 | 0.560 | 296,000 | +0 | 0.06% | 165,760 |
| 2023-10-03 | 2023-09-28 | 0.560 | 296,000 | +0 | 0.06% | 165,760 |
| 2023-09-29 | 2023-09-27 | 0.560 | 296,000 | +0 | 0.06% | 165,760 |
| 2023-09-28 | 2023-09-26 | 0.560 | 296,000 | +0 | 0.06% | 165,760 |
| 2023-09-27 | 2023-09-25 | 0.560 | 296,000 | +0 | 0.06% | 165,760 |
| 2023-09-26 | 2023-09-22 | 0.560 | 296,000 | +0 | 0.06% | 165,760 |
| 2023-09-25 | 2023-09-21 | 0.560 | 296,000 | +0 | 0.06% | 165,760 |
| 2023-09-22 | 2023-09-20 | 0.560 | 296,000 | +0 | 0.06% | 165,760 |
| 2023-09-21 | 2023-09-19 | 0.560 | 296,000 | +0 | 0.06% | 165,760 |
| 2023-09-20 | 2023-09-18 | 0.560 | 296,000 | +0 | 0.06% | 165,760 |
| 2023-09-19 | 2023-09-15 | 0.560 | 296,000 | +0 | 0.06% | 165,760 |
| 2023-09-18 | 2023-09-14 | 0.560 | 296,000 | +0 | 0.06% | 165,760 |
| 2023-09-15 | 2023-09-13 | 0.560 | 296,000 | +0 | 0.06% | 165,760 |
| 2023-09-14 | 2023-09-12 | 0.560 | 296,000 | +0 | 0.06% | 165,760 |
| 2023-09-13 | 2023-09-11 | 0.560 | 296,000 | +0 | 0.06% | 165,760 |
| 2023-09-12 | 2023-09-07 | 0.560 | 296,000 | +0 | 0.06% | 165,760 |
| 2023-09-11 | 2023-09-06 | 0.560 | 296,000 | +0 | 0.06% | 165,760 |
| 2023-09-07 | 2023-09-05 | 0.560 | 296,000 | +0 | 0.06% | 165,760 |
| 2023-09-06 | 2023-09-04 | 0.560 | 296,000 | +0 | 0.06% | 165,760 |
| 2023-09-05 | 2023-08-31 | 0.560 | 296,000 | +0 | 0.06% | 165,760 |
| 2023-09-04 | 2023-08-30 | 0.560 | 296,000 | +0 | 0.06% | 165,760 |
| 2023-08-31 | 2023-08-29 | 0.590 | 296,000 | +0 | 0.06% | 174,640 |
| 2023-08-30 | 2023-08-28 | 0.590 | 296,000 | +0 | 0.06% | 174,640 |
| 2023-08-29 | 2023-08-25 | 0.610 | 296,000 | +0 | 0.06% | 180,560 |
| 2023-08-28 | 2023-08-24 | 0.610 | 296,000 | +0 | 0.06% | 180,560 |
| 2023-08-25 | 2023-08-23 | 0.610 | 296,000 | +0 | 0.06% | 180,560 |
| 2023-08-24 | 2023-08-22 | 0.610 | 296,000 | +0 | 0.06% | 180,560 |
| 2023-08-23 | 2023-08-21 | 0.610 | 296,000 | +0 | 0.06% | 180,560 |
| 2023-08-22 | 2023-08-18 | 0.610 | 296,000 | +0 | 0.06% | 180,560 |
| 2023-08-21 | 2023-08-17 | 0.610 | 296,000 | +0 | 0.06% | 180,560 |
| 2023-08-18 | 2023-08-16 | 0.610 | 296,000 | +0 | 0.06% | 180,560 |
| 2023-08-17 | 2023-08-15 | 0.790 | 296,000 | +0 | 0.06% | 233,840 |
| 2023-08-16 | 2023-08-14 | 0.600 | 296,000 | +0 | 0.06% | 177,600 |
| 2023-08-15 | 2023-08-11 | 0.630 | 296,000 | +0 | 0.06% | 186,480 |
| 2023-08-14 | 2023-08-10 | 0.630 | 296,000 | +0 | 0.06% | 186,480 |
| 2023-08-11 | 2023-08-09 | 0.630 | 296,000 | +0 | 0.06% | 186,480 |
| 2023-08-10 | 2023-08-08 | 0.690 | 296,000 | +0 | 0.06% | 204,240 |
| 2023-08-09 | 2023-08-07 | 0.690 | 296,000 | +0 | 0.06% | 204,240 |
| 2023-08-08 | 2023-08-04 | 0.690 | 296,000 | +0 | 0.06% | 204,240 |
| 2023-08-07 | 2023-08-03 | 0.690 | 296,000 | +0 | 0.06% | 204,240 |
| 2023-08-04 | 2023-08-02 | 0.660 | 296,000 | +0 | 0.06% | 195,360 |
| 2023-08-03 | 2023-08-01 | 0.660 | 296,000 | +0 | 0.06% | 195,360 |
| 2023-08-02 | 2023-07-31 | 0.650 | 296,000 | +0 | 0.06% | 192,400 |
| 2023-08-01 | 2023-07-28 | 0.650 | 296,000 | +0 | 0.06% | 192,400 |
| 2023-07-31 | 2023-07-27 | 0.650 | 296,000 | +0 | 0.06% | 192,400 |
| 2023-07-28 | 2023-07-26 | 0.640 | 296,000 | +0 | 0.06% | 189,440 |
| 2023-07-27 | 2023-07-25 | 0.700 | 296,000 | +0 | 0.06% | 207,200 |
| 2023-07-26 | 2023-07-24 | 0.710 | 296,000 | +0 | 0.06% | 210,160 |
| 2023-07-25 | 2023-07-21 | 0.710 | 296,000 | +0 | 0.06% | 210,160 |
| 2023-07-24 | 2023-07-20 | 0.710 | 296,000 | +0 | 0.06% | 210,160 |
| 2023-07-21 | 2023-07-19 | 0.630 | 296,000 | +0 | 0.06% | 186,480 |
| 2023-07-20 | 2023-07-18 | 0.660 | 296,000 | +0 | 0.06% | 195,360 |
| 2023-07-19 | 2023-07-14 | 0.660 | 296,000 | +0 | 0.06% | 195,360 |
| 2023-07-18 | 2023-07-13 | 0.660 | 296,000 | +0 | 0.06% | 195,360 |
| 2023-07-14 | 2023-07-12 | 0.660 | 296,000 | +0 | 0.06% | 195,360 |
| 2023-07-13 | 2023-07-11 | 0.660 | 296,000 | +0 | 0.06% | 195,360 |
| 2023-07-12 | 2023-07-10 | 0.660 | 296,000 | +0 | 0.06% | 195,360 |
| 2023-07-11 | 2023-07-07 | 0.660 | 296,000 | +0 | 0.06% | 195,360 |
| 2023-07-10 | 2023-07-06 | 0.640 | 296,000 | +0 | 0.06% | 189,440 |
| 2023-07-07 | 2023-07-05 | 0.640 | 296,000 | +0 | 0.06% | 189,440 |
| 2023-07-06 | 2023-07-04 | 0.680 | 296,000 | +0 | 0.06% | 201,280 |
| 2023-07-05 | 2023-07-03 | 0.680 | 296,000 | +0 | 0.06% | 201,280 |
| 2023-07-04 | 2023-06-30 | 0.680 | 296,000 | +0 | 0.06% | 201,280 |
| 2023-07-03 | 2023-06-29 | 0.680 | 296,000 | +0 | 0.06% | 201,280 |
| 2023-06-30 | 2023-06-28 | 0.680 | 296,000 | +0 | 0.06% | 201,280 |
| 2023-06-29 | 2023-06-27 | 0.680 | 296,000 | +0 | 0.06% | 201,280 |
| 2023-06-28 | 2023-06-26 | 0.700 | 296,000 | +0 | 0.06% | 207,200 |
| 2023-06-27 | 2023-06-23 | 0.700 | 296,000 | +0 | 0.06% | 207,200 |
| 2023-06-26 | 2023-06-21 | 0.700 | 296,000 | +0 | 0.06% | 207,200 |
| 2023-06-23 | 2023-06-20 | 0.700 | 296,000 | +0 | 0.06% | 207,200 |
| 2023-06-21 | 2023-06-19 | 0.700 | 296,000 | +0 | 0.06% | 207,200 |
| 2023-06-20 | 2023-06-16 | 0.700 | 296,000 | +0 | 0.06% | 207,200 |
| 2023-06-19 | 2023-06-15 | 0.700 | 296,000 | +0 | 0.06% | 207,200 |
| 2023-06-16 | 2023-06-14 | 0.700 | 296,000 | +0 | 0.06% | 207,200 |
| 2023-06-15 | 2023-06-13 | 0.680 | 296,000 | +0 | 0.06% | 201,280 |
| 2023-06-14 | 2023-06-12 | 0.660 | 296,000 | +0 | 0.06% | 195,360 |
| 2023-06-13 | 2023-06-09 | 0.740 | 296,000 | +0 | 0.06% | 219,040 |
| 2023-06-12 | 2023-06-08 | 0.740 | 296,000 | +0 | 0.06% | 219,040 |
| 2023-06-09 | 2023-06-07 | 0.670 | 296,000 | +0 | 0.06% | 198,320 |
| 2023-06-08 | 2023-06-06 | 0.670 | 296,000 | +0 | 0.06% | 198,320 |
| 2023-06-07 | 2023-06-05 | 0.670 | 296,000 | +0 | 0.06% | 198,320 |
| 2023-06-06 | 2023-06-02 | 0.660 | 296,000 | +0 | 0.06% | 195,360 |
| 2023-06-05 | 2023-06-01 | 0.660 | 296,000 | +0 | 0.06% | 195,360 |
| 2023-06-02 | 2023-05-31 | 0.670 | 296,000 | +0 | 0.06% | 198,320 |
| 2023-06-01 | 2023-05-30 | 0.670 | 296,000 | +0 | 0.06% | 198,320 |
| 2023-05-31 | 2023-05-29 | 0.670 | 296,000 | +0 | 0.06% | 198,320 |
| 2023-05-30 | 2023-05-25 | 0.680 | 296,000 | +0 | 0.06% | 201,280 |
| 2023-05-29 | 2023-05-24 | 0.670 | 296,000 | +0 | 0.06% | 198,320 |
| 2023-05-25 | 2023-05-23 | 0.710 | 296,000 | +0 | 0.06% | 210,160 |
| 2023-05-24 | 2023-05-22 | 0.720 | 296,000 | +0 | 0.06% | 213,120 |
| 2023-05-23 | 2023-05-19 | 0.690 | 296,000 | +0 | 0.06% | 204,240 |
| 2023-05-22 | 2023-05-18 | 0.700 | 296,000 | +0 | 0.06% | 207,200 |
| 2023-05-19 | 2023-05-17 | 0.730 | 296,000 | +0 | 0.06% | 216,080 |
| 2023-05-18 | 2023-05-16 | 0.800 | 296,000 | +0 | 0.06% | 236,800 |
| 2023-05-17 | 2023-05-15 | 0.820 | 296,000 | +0 | 0.06% | 242,720 |
| 2023-05-16 | 2023-05-12 | 0.850 | 296,000 | +0 | 0.06% | 251,600 |
| 2023-05-15 | 2023-05-11 | 0.850 | 296,000 | +0 | 0.06% | 251,600 |
| 2023-05-12 | 2023-05-10 | 0.850 | 296,000 | +0 | 0.06% | 251,600 |
| 2023-05-11 | 2023-05-09 | 0.820 | 296,000 | +0 | 0.06% | 242,720 |
| 2023-05-10 | 2023-05-08 | 0.850 | 296,000 | +0 | 0.06% | 251,600 |
| 2023-05-09 | 2023-05-05 | 0.860 | 296,000 | +0 | 0.06% | 254,560 |
| 2023-05-08 | 2023-05-04 | 0.860 | 296,000 | +0 | 0.06% | 254,560 |
| 2023-05-05 | 2023-05-03 | 0.860 | 296,000 | +0 | 0.06% | 254,560 |
| 2023-05-04 | 2023-05-02 | 0.830 | 296,000 | +0 | 0.06% | 245,680 |
| 2023-05-03 | 2023-04-28 | 0.840 | 296,000 | +0 | 0.06% | 248,640 |
| 2023-05-02 | 2023-04-27 | 0.830 | 296,000 | +0 | 0.06% | 245,680 |
| 2023-04-28 | 2023-04-26 | 0.800 | 296,000 | +0 | 0.06% | 236,800 |
| 2023-04-27 | 2023-04-25 | 0.800 | 296,000 | +0 | 0.06% | 236,800 |
| 2023-04-26 | 2023-04-24 | 0.800 | 296,000 | +0 | 0.06% | 236,800 |
| 2023-04-25 | 2023-04-21 | 0.830 | 296,000 | +0 | 0.06% | 245,680 |
| 2023-04-24 | 2023-04-20 | 0.840 | 296,000 | +0 | 0.06% | 248,640 |
| 2023-04-21 | 2023-04-19 | 0.840 | 296,000 | +0 | 0.06% | 248,640 |
| 2023-04-20 | 2023-04-18 | 0.780 | 296,000 | +0 | 0.06% | 230,880 |
| 2023-04-19 | 2023-04-17 | 0.710 | 296,000 | +0 | 0.06% | 210,160 |
| 2023-04-18 | 2023-04-14 | 0.670 | 296,000 | +0 | 0.06% | 198,320 |
| 2023-04-17 | 2023-04-13 | 0.680 | 296,000 | +0 | 0.06% | 201,280 |
| 2023-04-14 | 2023-04-12 | 0.660 | 296,000 | +0 | 0.06% | 195,360 |
| 2023-04-13 | 2023-04-11 | 0.660 | 296,000 | +0 | 0.06% | 195,360 |
| 2023-04-12 | 2023-04-06 | 0.650 | 296,000 | +0 | 0.06% | 192,400 |
| 2023-04-11 | 2023-04-04 | 0.670 | 296,000 | +0 | 0.06% | 198,320 |
| 2023-04-06 | 2023-04-03 | 0.670 | 296,000 | +0 | 0.06% | 198,320 |
| 2023-04-04 | 2023-03-31 | 0.670 | 296,000 | +0 | 0.06% | 198,320 |
| 2023-04-03 | 2023-03-30 | 0.670 | 296,000 | +0 | 0.06% | 198,320 |
| 2023-03-31 | 2023-03-29 | 0.670 | 296,000 | +0 | 0.06% | 198,320 |
| 2023-03-30 | 2023-03-28 | 0.670 | 296,000 | +0 | 0.06% | 198,320 |
| 2023-03-29 | 2023-03-27 | 0.680 | 296,000 | +0 | 0.06% | 201,280 |
| 2023-03-28 | 2023-03-24 | 0.680 | 296,000 | +0 | 0.06% | 201,280 |
| 2023-03-27 | 2023-03-23 | 0.700 | 296,000 | +0 | 0.06% | 207,200 |
| 2023-03-24 | 2023-03-22 | 0.690 | 296,000 | +0 | 0.06% | 204,240 |
| 2023-03-23 | 2023-03-21 | 0.690 | 296,000 | +0 | 0.06% | 204,240 |
| 2023-03-22 | 2023-03-20 | 0.670 | 296,000 | +0 | 0.06% | 198,320 |
| 2023-03-21 | 2023-03-17 | 0.700 | 296,000 | +0 | 0.06% | 207,200 |
| 2023-03-20 | 2023-03-16 | 0.690 | 296,000 | +80,000 | 0.06% | 204,240 |
| 2023-03-09 | 2023-03-07 | 0.630 | 216,000 | +96,000 | 0.04% | 136,080 |
| 2019-03-07 | 2019-03-05 | 0.710 | 120,000 | -480,000 | 0.02% | 85,200 |
| 2019-01-25 | 2019-01-23 | 0.720 | 600,000 | -200,000 | 0.12% | 432,000 |
| 2019-01-22 | 2019-01-18 | 0.690 | 800,000 | -12,000 | 0.16% | 552,000 |
| 2018-12-05 | 2018-12-03 | 0.800 | 812,000 | -64,000 | 0.16% | 649,600 |
| 2018-12-03 | 2018-11-29 | 0.720 | 876,000 | -16,000 | 0.18% | 630,720 |
| 2018-11-14 | 2018-11-12 | 0.470 | 892,000 | +12,000 | 0.18% | 419,240 |
| 2018-11-05 | 2018-11-01 | 0.440 | 880,000 | -120,000 | 0.18% | 387,200 |
| 2018-11-01 | 2018-10-30 | 0.455 | 1,000,000 | -80,000 | 0.20% | 455,000 |
| 2018-10-12 | 2018-10-10 | 0.495 | 1,080,000 | +140,000 | 0.22% | 534,600 |
| 2018-10-11 | 2018-10-09 | 0.520 | 940,000 | +240,000 | 0.19% | 488,800 |
| 2018-10-10 | 2018-10-08 | 0.500 | 700,000 | +148,000 | 0.14% | 350,000 |
| 2018-10-09 | 2018-10-05 | 0.550 | 552,000 | -16,000 | 0.11% | 303,600 |
| 2018-10-03 | 2018-09-28 | 0.650 | 568,000 | +192,000 | 0.11% | 369,200 |
| 2018-09-28 | 2018-09-26 | 0.660 | 376,000 | +16,000 | 0.08% | 248,160 |
| 2018-09-27 | 2018-09-24 | 0.690 | 360,000 | -12,000 | 0.07% | 248,400 |
| 2018-09-26 | 2018-09-21 | 0.700 | 372,000 | +104,000 | 0.08% | 260,400 |
| 2018-09-24 | 2018-09-20 | 0.770 | 268,000 | +16,000 | 0.05% | 206,360 |
| 2018-09-21 | 2018-09-19 | 0.780 | 252,000 | +120,000 | 0.05% | 196,560 |
| 2018-09-14 | 2018-09-12 | 0.660 | 132,000 | -80,000 | 0.03% | 87,120 |
| 2018-09-07 | 2018-09-05 | 0.680 | 212,000 | -8,000 | 0.04% | 144,160 |
| 2018-08-31 | 2018-08-29 | 0.760 | 220,000 | -12,000 | 0.04% | 167,200 |
| 2018-08-29 | 2018-08-27 | 0.820 | 232,000 | +80,000 | 0.05% | 190,240 |
| 2018-08-28 | 2018-08-24 | 0.870 | 152,000 | -64,000 | 0.03% | 132,240 |
| 2018-08-27 | 2018-08-23 | 0.850 | 216,000 | +96,000 | 0.04% | 183,600 |
| 2018-06-21 | 2018-06-19 | 0.900 | 120,000 | -20,000 | 0.02% | 108,000 |
| 2018-03-27 | 2018-03-23 | 1.060 | 140,000 | -20,000 | 0.03% | 148,400 |
| 2018-01-30 | 2018-01-26 | 1.210 | 160,000 | -16,000 | 0.03% | 193,600 |
| 2017-11-08 | 2017-11-06 | 1.260 | 176,000 | +40,000 | 0.04% | 221,760 |
| 2017-09-04 | 2017-08-31 | 0.860 | 136,000 | -68,000 | 0.03% | 116,960 |
| 2017-07-07 | 2017-07-05 | 0.870 | 204,000 | -4,000 | 0.05% | 177,480 |
| 2017-06-29 | 2017-06-27 | 0.840 | 208,000 | -36,000 | 0.05% | 174,720 |
| 2017-06-06 | 2017-06-02 | 0.860 | 244,000 | -52,000 | 0.06% | 209,840 |
| 2017-05-16 | 2017-05-12 | 0.880 | 296,000 | +52,000 | 0.07% | 260,480 |
| 2017-04-27 | 2017-04-25 | 1.070 | 244,000 | -172,000 | 0.06% | 261,080 |
| 2017-04-26 | 2017-04-24 | 1.060 | 416,000 | -212,000 | 0.10% | 440,960 |
| 2017-04-24 | 2017-04-20 | 1.110 | 628,000 | -80,000 | 0.15% | 697,080 |
| 2017-04-21 | 2017-04-19 | 1.080 | 708,000 | -120,000 | 0.17% | 764,640 |
| 2017-04-12 | 2017-04-10 | 1.100 | 828,000 | -48,000 | 0.20% | 910,800 |
| 2017-04-07 | 2017-04-05 | 1.040 | 876,000 | -48,000 | 0.21% | 911,040 |
| 2017-04-05 | 2017-03-31 | 1.010 | 924,000 | -160,000 | 0.22% | 933,240 |
| 2017-03-07 | 2017-03-03 | 1.020 | 1,084,000 | +64,000 | 0.26% | 1,105,680 |
| 2017-03-01 | 2017-02-27 | 1.050 | 1,020,000 | +48,000 | 0.25% | 1,071,000 |
| 2017-01-04 | 2016-12-30 | 1.150 | 972,000 | +100,000 | 0.24% | 1,117,800 |
| 2016-12-30 | 2016-12-28 | 1.250 | 872,000 | -248,000 | 0.21% | 1,090,000 |
| 2016-11-22 | 2016-11-18 | 1.340 | 1,120,000 | -32,000 | 0.27% | 1,500,800 |
| 2016-11-14 | 2016-11-10 | 1.460 | 1,152,000 | -44,000 | 0.28% | 1,681,920 |
| 2016-10-25 | 2016-10-20 | 1.590 | 1,196,000 | +56,000 | 0.29% | 1,901,640 |
| 2016-10-19 | 2016-10-17 | 1.630 | 1,140,000 | +20,000 | 0.28% | 1,858,200 |
| 2016-10-18 | 2016-10-14 | 1.620 | 1,120,000 | +32,000 | 0.27% | 1,814,400 |
| 2016-10-07 | 2016-10-05 | 1.330 | 1,088,000 | +24,000 | 0.26% | 1,447,040 |
| 2016-10-05 | 2016-10-03 | 1.740 | 1,064,000 | +124,000 | 0.26% | 1,851,360 |
| 2016-10-04 | 2016-09-30 | 1.670 | 940,000 | +276,000 | 0.23% | 1,569,800 |
| 2016-10-03 | 2016-09-29 | 1.690 | 664,000 | +20,000 | 0.16% | 1,122,160 |
| 2016-09-29 | 2016-09-27 | 1.640 | 644,000 | +104,000 | 0.16% | 1,056,160 |
| 2016-09-28 | 2016-09-26 | 1.620 | 540,000 | +140,000 | 0.13% | 874,800 |
| 2016-09-27 | 2016-09-23 | 1.620 | 400,000 | +360,000 | 0.10% | 648,000 |
| 2016-09-15 | 2016-09-13 | 1.590 | 40,000 | +40,000 | 0.01% | 63,600 |
| 2016-09-13 | 2016-09-09 | 1.590 | 0 | -4,000 | ||
| 2016-08-16 | 2016-08-12 | 1.590 | 4,000 | -24,000 | 0.00% | 6,360 |
| 2016-08-03 | 2016-07-29 | 1.570 | 28,000 | -4,000 | 0.01% | 43,960 |
| 2016-07-29 | 2016-07-27 | 1.580 | 32,000 | -40,000 | 0.01% | 50,560 |
| 2016-07-27 | 2016-07-25 | 1.520 | 72,000 | -40,000 | 0.02% | 109,440 |
| 2016-07-18 | 2016-07-14 | 1.460 | 112,000 | +12,000 | 0.03% | 163,520 |
| 2016-07-13 | 2016-07-11 | 1.550 | 100,000 | +20,000 | 0.02% | 155,000 |
| 2016-07-08 | 2016-07-06 | 1.370 | 80,000 | -8,000 | 0.02% | 109,600 |
| 2016-07-06 | 2016-07-04 | 1.370 | 88,000 | +8,000 | 0.02% | 120,560 |
| 2016-06-23 | 2016-06-21 | 1.290 | 80,000 | -40,000 | 0.02% | 103,200 |
| 2016-06-20 | 2016-06-16 | 1.260 | 120,000 | +40,000 | 0.03% | 151,200 |
| 2016-06-15 | 2016-06-13 | 1.280 | 80,000 | +40,000 | 0.02% | 102,400 |
| 2015-10-28 | 2015-10-26 | 0.900 | 40,000 | -48,000 | 0.01% | 36,000 |
| 2015-09-24 | 2015-09-22 | 0.820 | 88,000 | +20,000 | 0.02% | 72,160 |
| 2015-09-08 | 2015-09-04 | 0.790 | 68,000 | -28,000 | 0.02% | 53,720 |
| 2015-08-18 | 2015-08-14 | 1.000 | 96,000 | -4,000 | 0.02% | 96,000 |
| 2015-08-04 | 2015-07-31 | 1.010 | 100,000 | +4,000 | 0.02% | 101,000 |
| 2015-07-21 | 2015-07-17 | 1.260 | 96,000 | -40,000 | 0.02% | 120,960 |
| 2015-07-13 | 2015-07-09 | 0.840 | 136,000 | +52,000 | 0.03% | 114,240 |
| 2015-07-02 | 2015-06-29 | 1.820 | 84,000 | -52,000 | 0.02% | 152,880 |
| 2015-06-19 | 2015-06-17 | 2.150 | 136,000 | +16,000 | 0.03% | 292,400 |
| 2015-06-15 | 2015-06-11 | 2.300 | 120,000 | -8,000 | 0.03% | 276,000 |
| 2015-06-12 | 2015-06-10 | 2.390 | 128,000 | -12,000 | 0.03% | 305,920 |
| 2015-06-08 | 2015-06-04 | 2.620 | 140,000 | +24,000 | 0.04% | 366,800 |
| 2015-06-05 | 2015-06-03 | 2.750 | 116,000 | -20,000 | 0.03% | 319,000 |
| 2015-06-04 | 2015-06-02 | 2.440 | 136,000 | +16,000 | 0.04% | 331,840 |
| 2015-06-03 | 2015-06-01 | 2.300 | 120,000 | +60,000 | 0.03% | 276,000 |
| 2015-06-01 | 2015-05-28 | 1.620 | 60,000 | -400,000 | 0.02% | 97,200 |
| 2015-05-27 | 2015-05-22 | 1.750 | 460,000 | +5,380 | 0.12% | 805,218 |
| 2015-05-22 | 2015-05-20 | 1.700 | 454,620 | +3,953 | 0.12% | 772,800 |
| 2015-05-13 | 2015-05-11 | 1.821 | 450,667 | +395,322 | 0.12% | 820,801 |
| 2015-05-12 | 2015-05-08 | 1.609 | 55,345 | +23,719 | 0.01% | 89,040 |
| 2015-05-05 | 2015-04-30 | 1.467 | 31,626 | -11,859 | 0.01% | 46,400 |
| 2015-05-04 | 2015-04-29 | 1.376 | 43,485 | -15,813 | 0.01% | 59,839 |
| 2015-04-30 | 2015-04-28 | 1.265 | 59,298 | +27,672 | 0.02% | 75,000 |
| 2015-04-28 | 2015-04-24 | 1.406 | 31,626 | -27,672 | 0.01% | 44,480 |
| 2015-04-17 | 2015-04-15 | 0.961 | 59,298 | -15,813 | 0.02% | 57,000 |
| 2014-09-24 | 2014-09-22 | 0.769 | 75,111 | -39,532 | 0.02% | 57,760 |
| 2014-09-19 | 2014-09-17 | 0.718 | 114,643 | +39,532 | 0.03% | 82,360 |
| 2014-07-10 | 2014-07-08 | 0.739 | 75,111 | -19,766 | 0.02% | 55,480 |
| 2014-02-07 | 2014-02-05 | 0.536 | 94,877 | +31,626 | 0.03% | 50,880 |
| 2013-11-08 | 2013-11-06 | 0.607 | 63,251 | -98,831 | 0.02% | 38,400 |
| 2013-09-27 | 2013-09-25 | 0.749 | 162,082 | -59,298 | 0.04% | 121,360 |
| 2013-06-21 | 2013-06-19 | 0.648 | 221,380 | +98,830 | 0.06% | 143,360 |
| 2013-05-29 | 2013-05-27 | 0.785 | 122,550 | +5,644 | 0.03% | 96,190 |
| 2013-05-22 | 2013-05-20 | 0.796 | 116,906 | +37,712 | 0.03% | 93,000 |
| 2013-05-10 | 2013-05-08 | 0.827 | 79,194 | +18,855 | 0.02% | 65,520 |
| 2013-03-28 | 2013-03-26 | 0.880 | 60,339 | -56,567 | 0.02% | 53,120 |
| 2013-02-21 | 2013-02-19 | 0.827 | 116,906 | +18,856 | 0.03% | 96,720 |
| 2013-02-19 | 2013-02-15 | 0.838 | 98,050 | +56,567 | 0.03% | 82,160 |
| 2013-02-06 | 2013-02-04 | 0.870 | 41,483 | -18,856 | 0.01% | 36,080 |
| 2013-02-01 | 2013-01-30 | 0.891 | 60,339 | -94,279 | 0.02% | 53,760 |
| 2013-01-24 | 2013-01-22 | 1.029 | 154,618 | +98,051 | 0.04% | 159,080 |
| 2013-01-23 | 2013-01-21 | 1.050 | 56,567 | +18,855 | 0.02% | 59,400 |
| 2013-01-15 | 2013-01-11 | 0.923 | 37,712 | -94,279 | 0.01% | 34,800 |
| 2013-01-10 | 2013-01-08 | 0.986 | 131,991 | +18,856 | 0.04% | 130,200 |
| 2012-12-28 | 2012-12-24 | 0.796 | 113,135 | -94,279 | 0.03% | 90,000 |
| 2012-12-21 | 2012-12-19 | 0.796 | 207,414 | +3,771 | 0.06% | 165,000 |
| 2012-12-19 | 2012-12-17 | 0.796 | 203,643 | -11,313 | 0.06% | 162,000 |
| 2012-12-18 | 2012-12-14 | 0.806 | 214,956 | +79,194 | 0.06% | 173,280 |
| 2012-12-06 | 2012-12-04 | 0.849 | 135,762 | +11,314 | 0.04% | 115,200 |
| 2012-11-30 | 2012-11-28 | 0.838 | 124,448 | -37,712 | 0.03% | 104,280 |
| 2012-11-29 | 2012-11-27 | 0.849 | 162,160 | +37,712 | 0.05% | 137,600 |
| 2012-11-20 | 2012-11-16 | 0.923 | 124,448 | -41,483 | 0.03% | 114,840 |
| 2012-11-19 | 2012-11-15 | 0.944 | 165,931 | +41,483 | 0.05% | 156,640 |
| 2012-11-16 | 2012-11-14 | 0.944 | 124,448 | +11,313 | 0.03% | 117,480 |
| 2012-11-15 | 2012-11-13 | 0.965 | 113,135 | -37,711 | 0.03% | 109,200 |
| 2012-11-14 | 2012-11-12 | 0.986 | 150,846 | +37,711 | 0.04% | 148,800 |
| 2012-11-13 | 2012-11-09 | 1.082 | 113,135 | -37,711 | 0.03% | 122,400 |
| 2012-11-12 | 2012-11-08 | 1.093 | 150,846 | +37,711 | 0.04% | 164,800 |
| 2012-11-09 | 2012-11-07 | 1.124 | 113,135 | -33,940 | 0.03% | 127,200 |
| 2012-11-08 | 2012-11-06 | 1.124 | 147,075 | -3,771 | 0.04% | 165,360 |
| 2012-11-07 | 2012-11-05 | 1.188 | 150,846 | +41,482 | 0.04% | 179,200 |
| 2012-11-06 | 2012-11-02 | 1.135 | 109,364 | -33,940 | 0.03% | 124,120 |
| 2012-11-05 | 2012-11-01 | 0.923 | 143,304 | +124,448 | 0.04% | 132,240 |
| 2012-09-17 | 2012-09-13 | 1.952 | 18,856 | +7,543 | 0.01% | 36,800 |
| 2012-09-13 | 2012-09-11 | 2.249 | 11,313 | +11,313 | 0.00% | 25,439 |
| 2012-03-01 | 2012-02-28 | 2.238 | 0 | -22,627 | ||
| 2012-02-22 | 2012-02-20 | 1.994 | 22,627 | +11,314 | 0.01% | 45,120 |
| 2012-02-21 | 2012-02-17 | 2.121 | 11,313 | +11,313 | 0.00% | 23,999 |
| 2011-11-29 | 2011-11-25 | 1.326 | 0 | -22,627 | ||
| 2011-11-28 | 2011-11-24 | 1.008 | 22,627 | 0.01% | 22,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy