History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 16,244,000 +0 3.29% 6,497,600
2025-10-13 2025-10-09 0.400 16,244,000 +0 3.29% 6,497,600
2025-10-10 2025-10-08 0.400 16,244,000 +0 3.29% 6,497,600
2025-10-09 2025-10-06 0.400 16,244,000 +0 3.29% 6,497,600
2025-10-08 2025-10-03 0.400 16,244,000 +0 3.29% 6,497,600
2025-10-06 2025-10-02 0.400 16,244,000 +28,000 3.29% 6,497,600
2025-09-23 2025-09-19 0.400 16,216,000 +28,000 3.28% 6,486,400
2025-09-17 2025-09-15 0.350 16,188,000 +32,000 3.27% 5,665,800
2025-09-11 2025-09-09 0.335 16,156,000 -40,000 3.27% 5,412,260
2025-08-20 2025-08-18 0.315 16,196,000 -12,000 3.28% 5,101,740
2025-08-05 2025-08-01 0.370 16,208,000 -20,000 3.28% 5,996,960
2025-07-07 2025-07-03 0.355 16,228,000 +8,000 3.28% 5,760,940
2025-06-13 2025-06-11 0.350 16,220,000 -52,000 3.28% 5,677,000
2025-06-10 2025-06-06 0.300 16,272,000 -32,000 3.29% 4,881,600
2024-12-12 2024-12-10 0.255 16,304,000 -8,000 3.30% 4,157,520
2024-12-06 2024-12-04 0.255 16,312,000 -4,000 3.30% 4,159,560
2024-10-14 2024-10-09 0.280 16,316,000 +20,000 3.30% 4,568,480
2024-10-10 2024-10-08 0.280 16,296,000 +20,000 3.30% 4,562,880
2024-10-07 2024-10-03 0.370 16,276,000 +20,000 3.29% 6,022,120
2024-10-04 2024-10-02 0.300 16,256,000 -16,000 3.29% 4,876,800
2024-05-27 2024-05-23 0.480 16,272,000 -4,000 3.29% 7,810,560
2024-05-14 2024-05-10 0.330 16,276,000 -12,000 3.29% 5,371,080
2024-03-15 2024-03-13 0.340 16,288,000 +8,000 3.29% 5,537,920
2024-02-07 2024-02-05 0.380 16,280,000 -100,000 3.29% 6,186,400
2024-02-02 2024-01-31 0.420 16,380,000 -100,000 3.31% 6,879,600
2023-10-30 2023-10-26 0.500 16,480,000 +84,000 3.33% 8,240,000
2023-10-20 2023-10-18 0.500 16,396,000 +80,000 3.32% 8,198,000
2023-10-18 2023-10-16 0.500 16,316,000 +40,000 3.30% 8,158,000
2023-10-16 2023-10-12 0.500 16,276,000 +40,000 3.29% 8,138,000
2023-10-10 2023-10-06 0.500 16,236,000 +144,000 3.28% 8,118,000
2023-10-06 2023-10-04 0.530 16,092,000 +60,000 3.26% 8,528,760
2023-09-18 2023-09-14 0.560 16,032,000 +584,000 3.24% 8,977,920
2023-08-18 2023-08-16 0.610 15,448,000 +4,000 3.13% 9,423,280
2023-08-17 2023-08-15 0.790 15,444,000 +60,000 3.12% 12,200,760
2023-07-31 2023-07-27 0.650 15,384,000 +60,000 3.11% 9,999,600
2023-07-18 2023-07-13 0.660 15,324,000 +60,000 3.10% 10,113,840
2023-07-14 2023-07-12 0.660 15,264,000 +140,000 3.09% 10,074,240
2023-07-11 2023-07-07 0.660 15,124,000 +60,000 3.06% 9,981,840
2023-06-29 2023-06-27 0.680 15,064,000 +32,000 3.05% 10,243,520
2023-06-16 2023-06-14 0.700 15,032,000 +176,000 3.04% 10,522,400
2023-06-09 2023-06-07 0.670 14,856,000 +32,000 3.01% 9,953,520
2023-06-05 2023-06-01 0.660 14,824,000 -68,000 3.00% 9,783,840
2023-05-25 2023-05-23 0.710 14,892,000 +40,000 3.01% 10,573,320
2023-05-23 2023-05-19 0.690 14,852,000 +108,000 3.00% 10,247,880
2023-05-22 2023-05-18 0.700 14,744,000 +160,000 2.98% 10,320,800
2023-05-19 2023-05-17 0.730 14,584,000 -60,000 2.95% 10,646,320
2023-05-18 2023-05-16 0.800 14,644,000 +220,000 2.96% 11,715,200
2023-05-17 2023-05-15 0.820 14,424,000 +40,000 2.92% 11,827,680
2023-05-16 2023-05-12 0.850 14,384,000 +464,000 2.91% 12,226,400
2023-05-15 2023-05-11 0.850 13,920,000 +320,000 2.82% 11,832,000
2023-05-12 2023-05-10 0.850 13,600,000 +456,000 2.75% 11,560,000
2023-05-11 2023-05-09 0.820 13,144,000 +152,000 2.66% 10,778,080
2023-05-10 2023-05-08 0.850 12,992,000 +100,000 2.63% 11,043,200
2023-05-09 2023-05-05 0.860 12,892,000 +100,000 2.61% 11,087,120
2023-05-08 2023-05-04 0.860 12,792,000 +192,000 2.59% 11,001,120
2023-05-05 2023-05-03 0.860 12,600,000 -44,000 2.55% 10,836,000
2023-05-04 2023-05-02 0.830 12,644,000 +956,000 2.56% 10,494,520
2023-05-03 2023-04-28 0.840 11,688,000 -28,000 2.36% 9,817,920
2023-05-02 2023-04-27 0.830 11,716,000 +380,000 2.37% 9,724,280
2023-04-28 2023-04-26 0.800 11,336,000 +500,000 2.29% 9,068,800
2023-04-27 2023-04-25 0.800 10,836,000 +180,000 2.19% 8,668,800
2023-04-24 2023-04-20 0.840 10,656,000 -384,000 2.16% 8,951,040
2023-04-21 2023-04-19 0.840 11,040,000 -312,000 2.23% 9,273,600
2023-04-18 2023-04-14 0.670 11,352,000 -20,000 2.30% 7,605,840
2023-04-17 2023-04-13 0.680 11,372,000 -108,000 2.30% 7,732,960
2023-04-13 2023-04-11 0.660 11,480,000 +20,000 2.32% 7,576,800
2023-03-27 2023-03-23 0.700 11,460,000 -60,000 2.32% 8,022,000
2023-03-24 2023-03-22 0.690 11,520,000 -24,000 2.33% 7,948,800
2023-03-22 2023-03-20 0.670 11,544,000 -12,000 2.34% 7,734,480
2023-03-16 2023-03-14 0.680 11,556,000 -12,000 2.34% 7,858,080
2023-03-14 2023-03-10 0.640 11,568,000 +60,000 2.34% 7,403,520
2023-03-13 2023-03-09 0.700 11,508,000 +36,000 2.33% 8,055,600
2023-03-10 2023-03-08 0.710 11,472,000 -32,000 2.32% 8,145,120
2023-03-09 2023-03-07 0.630 11,504,000 +28,000 2.33% 7,247,520
2023-03-08 2023-03-06 0.620 11,476,000 +40,000 2.32% 7,115,120
2023-03-01 2023-02-27 0.530 11,436,000 +20,000 2.31% 6,061,080
2023-02-28 2023-02-24 0.530 11,416,000 -20,000 2.31% 6,050,480
2023-02-27 2023-02-23 0.490 11,436,000 +68,000 2.31% 5,603,640
2023-02-20 2023-02-16 0.410 11,368,000 -12,000 2.30% 4,660,880
2022-12-20 2022-12-16 0.295 11,380,000 -20,000 2.30% 3,357,100
2022-11-03 2022-11-01 0.227 11,400,000 -3,000,000 2.31% 2,587,800
2022-08-08 2022-08-04 0.365 14,400,000 -8,000 2.91% 5,256,000
2022-04-26 2022-04-22 0.355 14,408,000 -1,300,000 2.91% 5,114,840
2022-03-07 2022-03-03 0.370 15,708,000 -300,000 3.18% 5,811,960
2022-02-14 2022-02-10 0.335 16,008,000 -92,000 3.24% 5,362,680
2021-12-28 2021-12-22 0.420 16,100,000 -200,000 3.26% 6,762,000
2021-12-01 2021-11-29 0.390 16,300,000 -32,000 3.30% 6,357,000
2021-11-26 2021-11-24 0.400 16,332,000 -20,000 3.30% 6,532,800
2021-11-11 2021-11-09 0.370 16,352,000 -40,000 3.31% 6,050,240
2021-11-10 2021-11-08 0.365 16,392,000 -36,000 3.32% 5,983,080
2021-09-08 2021-09-06 0.360 16,428,000 -60,000 3.32% 5,914,080
2021-01-27 2021-01-25 0.390 16,488,000 -16,000 3.34% 6,430,320
2021-01-25 2021-01-21 0.385 16,504,000 -60,000 3.34% 6,354,040
2021-01-07 2021-01-05 0.375 16,564,000 -100,000 3.35% 6,211,500
2021-01-04 2020-12-29 0.365 16,664,000 +12,000 3.37% 6,082,360
2020-12-15 2020-12-11 0.415 16,652,000 -12,000 3.37% 6,910,580
2020-10-23 2020-10-21 0.440 16,664,000 -24,000 3.37% 7,332,160
2020-09-25 2020-09-23 0.475 16,688,000 -20,000 3.38% 7,926,800
2020-09-18 2020-09-16 0.495 16,708,000 -40,000 3.38% 8,270,460
2020-09-17 2020-09-15 0.495 16,748,000 +156,000 3.39% 8,290,260
2020-09-14 2020-09-10 0.450 16,592,000 -72,000 3.36% 7,466,400
2020-09-08 2020-09-04 0.410 16,664,000 -20,000 3.37% 6,832,240
2020-09-02 2020-08-31 0.360 16,684,000 -52,000 3.38% 6,006,240
2020-09-01 2020-08-28 0.350 16,736,000 -12,000 3.39% 5,857,600
2020-08-20 2020-08-18 0.320 16,748,000 +60,000 3.39% 5,359,360
2020-08-13 2020-08-11 0.350 16,688,000 +68,000 3.38% 5,840,800
2020-08-12 2020-08-10 0.315 16,620,000 +12,000 3.36% 5,235,300
2020-08-11 2020-08-07 0.345 16,608,000 +16,000 3.36% 5,729,760
2020-08-04 2020-07-31 0.340 16,592,000 +352,000 3.36% 5,641,280
2020-07-31 2020-07-29 0.410 16,240,000 -24,000 3.29% 6,658,400
2020-07-30 2020-07-28 0.435 16,264,000 +40,000 3.29% 7,074,840
2020-07-29 2020-07-27 0.375 16,224,000 +4,000 3.28% 6,084,000
2020-07-24 2020-07-22 0.435 16,220,000 +40,000 3.28% 7,055,700
2020-06-29 2020-06-24 0.490 16,180,000 +8,000 3.27% 7,928,200
2020-06-17 2020-06-15 0.500 16,172,000 -28,000 3.27% 8,086,000
2020-06-16 2020-06-12 0.510 16,200,000 -20,000 3.28% 8,262,000
2020-06-15 2020-06-11 0.510 16,220,000 -60,000 3.28% 8,272,200
2020-06-11 2020-06-09 0.500 16,280,000 -60,000 3.29% 8,140,000
2020-06-09 2020-06-05 0.470 16,340,000 -40,000 3.31% 7,679,800
2020-06-04 2020-06-02 0.375 16,380,000 +200,000 3.31% 6,142,500
2020-05-15 2020-05-13 0.425 16,180,000 -4,000 3.27% 6,876,500
2020-05-11 2020-05-07 0.385 16,184,000 -68,000 3.27% 6,230,840
2020-05-05 2020-04-29 0.345 16,252,000 -20,000 3.29% 5,606,940
2020-04-16 2020-04-14 0.485 16,272,000 -16,000 3.29% 7,891,920
2020-03-16 2020-03-12 0.495 16,288,000 -32,000 3.29% 8,062,560
2020-03-10 2020-03-06 0.570 16,320,000 -48,000 3.30% 9,302,400
2020-03-03 2020-02-28 0.540 16,368,000 -16,000 3.31% 8,838,720
2020-02-14 2020-02-12 0.580 16,384,000 +300,000 3.31% 9,502,720
2020-02-13 2020-02-11 0.550 16,084,000 +28,000 3.25% 8,846,200
2020-02-12 2020-02-10 0.590 16,056,000 +8,000 3.25% 9,473,040
2020-02-05 2020-02-03 0.640 16,048,000 +4,000 3.25% 10,270,720
2020-01-22 2020-01-20 0.650 16,044,000 +76,000 3.25% 10,428,600
2020-01-21 2020-01-17 0.650 15,968,000 +36,000 3.23% 10,379,200
2019-11-28 2019-11-26 0.590 15,932,000 -52,000 3.22% 9,399,880
2019-11-22 2019-11-20 0.610 15,984,000 -40,000 3.23% 9,750,240
2019-11-21 2019-11-19 0.590 16,024,000 -168,000 3.24% 9,454,160
2019-11-19 2019-11-15 0.620 16,192,000 -40,000 3.28% 10,039,040
2019-11-12 2019-11-08 0.630 16,232,000 -252,000 3.28% 10,226,160
2019-11-11 2019-11-07 0.610 16,484,000 -120,000 3.33% 10,055,240
2019-11-06 2019-11-04 0.650 16,604,000 +92,000 3.36% 10,792,600
2019-10-11 2019-10-09 0.670 16,512,000 -28,000 3.34% 11,063,040
2019-10-02 2019-09-27 0.630 16,540,000 -20,000 3.35% 10,420,200
2019-09-05 2019-09-03 0.660 16,560,000 +80,000 3.35% 10,929,600
2019-08-28 2019-08-26 0.630 16,480,000 +60,000 3.33% 10,382,400
2019-08-22 2019-08-20 0.610 16,420,000 +44,000 3.32% 10,016,200
2019-08-21 2019-08-19 0.590 16,376,000 +80,000 3.31% 9,661,840
2019-08-16 2019-08-14 0.540 16,296,000 +80,000 3.30% 8,799,840
2019-08-15 2019-08-13 0.580 16,216,000 +60,000 3.28% 9,405,280
2019-08-13 2019-08-09 0.630 16,156,000 +60,000 3.27% 10,178,280
2019-08-07 2019-08-05 0.600 16,096,000 -16,000 3.26% 9,657,600
2019-07-10 2019-07-08 0.660 16,112,000 -16,000 3.26% 10,633,920
2019-07-09 2019-07-05 0.690 16,128,000 -200,000 3.26% 11,128,320
2019-07-05 2019-07-03 0.690 16,328,000 -20,000 3.30% 11,266,320
2019-06-24 2019-06-20 0.660 16,348,000 +40,000 3.31% 10,789,680
2019-06-19 2019-06-17 0.620 16,308,000 +200,000 3.30% 10,110,960
2019-06-18 2019-06-14 0.600 16,108,000 -52,000 3.26% 9,664,800
2019-06-13 2019-06-11 0.610 16,160,000 -20,000 3.27% 9,857,600
2019-06-12 2019-06-10 0.640 16,180,000 +44,000 3.27% 10,355,200
2019-06-10 2019-06-05 0.630 16,136,000 -8,000 3.26% 10,165,680
2019-05-31 2019-05-29 0.670 16,144,000 -100,000 3.27% 10,816,480
2019-05-23 2019-05-21 0.660 16,244,000 +76,000 3.29% 10,721,040
2019-05-20 2019-05-16 0.680 16,168,000 +36,000 3.27% 10,994,240
2019-05-17 2019-05-15 0.640 16,132,000 -4,000 3.26% 10,324,480
2019-05-09 2019-05-07 0.670 16,136,000 -264,000 3.26% 10,811,120
2019-05-08 2019-05-06 0.670 16,400,000 -188,000 3.32% 10,988,000
2019-05-06 2019-05-02 0.710 16,588,000 -4,000 3.36% 11,777,480
2019-04-23 2019-04-17 0.660 16,592,000 -36,000 3.36% 10,950,720
2019-04-10 2019-04-08 0.660 16,628,000 -12,000 3.36% 10,974,480
2019-04-08 2019-04-03 0.670 16,640,000 -104,000 3.37% 11,148,800
2019-04-04 2019-04-02 0.700 16,744,000 -36,000 3.39% 11,720,800
2019-03-19 2019-03-15 0.680 16,780,000 -20,000 3.39% 11,410,400
2019-03-15 2019-03-13 0.680 16,800,000 -20,000 3.40% 11,424,000
2019-03-14 2019-03-12 0.680 16,820,000 +140,000 3.40% 11,437,600
2019-03-07 2019-03-05 0.710 16,680,000 +88,000 3.37% 11,842,800
2019-02-28 2019-02-26 0.710 16,592,000 -8,000 3.36% 11,780,320
2019-02-18 2019-02-14 0.740 16,600,000 -16,000 3.36% 12,284,000
2019-02-15 2019-02-13 0.720 16,616,000 -140,000 3.36% 11,963,520
2019-02-14 2019-02-12 0.710 16,756,000 +112,000 3.39% 11,896,760
2019-02-08 2019-01-31 0.670 16,644,000 +388,000 3.37% 11,151,480
2019-02-01 2019-01-30 0.690 16,256,000 +80,000 3.29% 11,216,640
2019-01-30 2019-01-28 0.710 16,176,000 +60,000 3.27% 11,484,960
2019-01-29 2019-01-25 0.720 16,116,000 +48,000 3.26% 11,603,520
2019-01-24 2019-01-22 0.730 16,068,000 -28,000 3.25% 11,729,640
2019-01-21 2019-01-17 0.720 16,096,000 +152,000 3.26% 11,589,120
2019-01-18 2019-01-16 0.720 15,944,000 +108,000 3.23% 11,479,680
2019-01-17 2019-01-15 0.710 15,836,000 +20,000 3.20% 11,243,560
2019-01-09 2019-01-07 0.700 15,816,000 -24,000 3.20% 11,071,200
2019-01-08 2019-01-04 0.700 15,840,000 -68,000 3.20% 11,088,000
2019-01-03 2018-12-31 0.730 15,908,000 +20,000 3.22% 11,612,840
2019-01-02 2018-12-27 0.720 15,888,000 +32,000 3.21% 11,439,360
2018-12-28 2018-12-24 0.740 15,856,000 -12,000 3.21% 11,733,440
2018-12-21 2018-12-19 0.700 15,868,000 -40,000 3.21% 11,107,600
2018-12-20 2018-12-18 0.740 15,908,000 -92,000 3.22% 11,771,920
2018-12-19 2018-12-17 0.750 16,000,000 -12,000 3.24% 12,000,000
2018-12-17 2018-12-13 0.760 16,012,000 -268,000 3.24% 12,169,120
2018-12-14 2018-12-12 0.820 16,280,000 -4,000 3.29% 13,349,600
2018-12-13 2018-12-11 0.870 16,284,000 -4,000 3.29% 14,167,080
2018-12-12 2018-12-10 0.870 16,288,000 -184,000 3.29% 14,170,560
2018-12-11 2018-12-07 0.830 16,472,000 +224,000 3.33% 13,671,760
2018-12-10 2018-12-06 0.800 16,248,000 -12,000 3.29% 12,998,400
2018-12-07 2018-12-05 0.800 16,260,000 -252,000 3.29% 13,008,000
2018-12-06 2018-12-04 0.800 16,512,000 +36,000 3.34% 13,209,600
2018-12-05 2018-12-03 0.800 16,476,000 -60,000 3.33% 13,180,800
2018-12-04 2018-11-30 0.780 16,536,000 +240,000 3.35% 12,898,080
2018-12-03 2018-11-29 0.720 16,296,000 -212,000 3.30% 11,733,120
2018-11-30 2018-11-28 0.660 16,508,000 +8,000 3.34% 10,895,280
2018-11-29 2018-11-27 0.670 16,500,000 -328,000 3.34% 11,055,000
2018-11-28 2018-11-26 0.620 16,828,000 -68,000 3.40% 10,433,360
2018-11-16 2018-11-14 0.510 16,896,000 -48,000 3.42% 8,616,960
2018-11-15 2018-11-13 0.500 16,944,000 +16,000 3.43% 8,472,000
2018-11-14 2018-11-12 0.470 16,928,000 -80,000 3.42% 7,956,160
2018-11-13 2018-11-09 0.440 17,008,000 -100,000 3.44% 7,483,520
2018-11-08 2018-11-06 0.470 17,108,000 +80,000 3.46% 8,040,760
2018-11-06 2018-11-02 0.450 17,028,000 +84,000 3.44% 7,662,600
2018-11-05 2018-11-01 0.440 16,944,000 +52,000 3.43% 7,455,360
2018-11-02 2018-10-31 0.455 16,892,000 -88,000 3.42% 7,685,860
2018-11-01 2018-10-30 0.455 16,980,000 -48,000 3.43% 7,725,900
2018-10-31 2018-10-29 0.455 17,028,000 +52,000 3.44% 7,747,740
2018-10-30 2018-10-26 0.455 16,976,000 -100,000 3.43% 7,724,080
2018-10-29 2018-10-25 0.475 17,076,000 -60,000 3.45% 8,111,100
2018-10-24 2018-10-22 0.485 17,136,000 -4,000 3.47% 8,310,960
2018-10-23 2018-10-19 0.465 17,140,000 +32,000 3.47% 7,970,100
2018-10-19 2018-10-16 0.455 17,108,000 +68,000 3.46% 7,784,140
2018-10-18 2018-10-15 0.465 17,040,000 +44,000 3.45% 7,923,600
2018-10-16 2018-10-12 0.470 16,996,000 -28,000 3.44% 7,988,120
2018-10-15 2018-10-11 0.465 17,024,000 +144,000 3.44% 7,916,160
2018-10-12 2018-10-10 0.495 16,880,000 +4,000 3.41% 8,355,600
2018-10-11 2018-10-09 0.520 16,876,000 +20,000 3.41% 8,775,520
2018-10-10 2018-10-08 0.500 16,856,000 +20,000 3.41% 8,428,000
2018-10-09 2018-10-05 0.550 16,836,000 +92,000 3.41% 9,259,800
2018-10-08 2018-10-04 0.560 16,744,000 -72,000 3.39% 9,376,640
2018-10-05 2018-10-03 0.610 16,816,000 -104,000 3.40% 10,257,760
2018-10-03 2018-09-28 0.650 16,920,000 -132,000 3.42% 10,998,000
2018-09-28 2018-09-26 0.660 17,052,000 -616,000 3.45% 11,254,320
2018-09-27 2018-09-24 0.690 17,668,000 -16,000 3.57% 12,190,920
2018-09-26 2018-09-21 0.700 17,684,000 +320,000 3.58% 12,378,800
2018-09-24 2018-09-20 0.770 17,364,000 +932,000 3.51% 13,370,280
2018-09-21 2018-09-19 0.780 16,432,000 +348,000 3.32% 12,816,960
2018-09-20 2018-09-18 0.600 16,084,000 -64,000 3.25% 9,650,400
2018-09-19 2018-09-17 0.630 16,148,000 -40,000 3.27% 10,173,240
2018-09-17 2018-09-13 0.640 16,188,000 -12,000 3.27% 10,360,320
2018-09-14 2018-09-12 0.660 16,200,000 -104,000 3.28% 10,692,000
2018-09-13 2018-09-11 0.640 16,304,000 -8,000 3.30% 10,434,560
2018-09-12 2018-09-10 0.670 16,312,000 +84,000 3.30% 10,929,040
2018-09-11 2018-09-07 0.690 16,228,000 -52,000 3.28% 11,197,320
2018-09-10 2018-09-06 0.630 16,280,000 -8,000 3.29% 10,256,400
2018-09-07 2018-09-05 0.680 16,288,000 +4,000 3.29% 11,075,840
2018-09-06 2018-09-04 0.720 16,284,000 -36,000 3.29% 11,724,480
2018-09-05 2018-09-03 0.720 16,320,000 +36,000 3.30% 11,750,400
2018-09-04 2018-08-31 0.780 16,284,000 +116,000 3.29% 12,701,520
2018-09-03 2018-08-30 0.770 16,168,000 -40,000 3.27% 12,449,360
2018-08-31 2018-08-29 0.760 16,208,000 -328,000 3.28% 12,318,080
2018-08-30 2018-08-28 0.800 16,536,000 -4,000 3.35% 13,228,800
2018-08-29 2018-08-27 0.820 16,540,000 +644,000 3.35% 13,562,800
2018-08-28 2018-08-24 0.870 15,896,000 +1,704,000 3.22% 13,829,520
2018-08-27 2018-08-23 0.850 14,192,000 +2,112,000 2.87% 12,063,200
2018-08-22 2018-08-20 0.650 12,080,000 +4,000 2.44% 7,852,000
2018-08-21 2018-08-17 0.650 12,076,000 +4,000 2.44% 7,849,400
2018-08-09 2018-08-07 0.670 12,072,000 -44,000 2.44% 8,088,240
2018-08-07 2018-08-03 0.700 12,116,000 +16,000 2.45% 8,481,200
2018-08-06 2018-08-02 0.700 12,100,000 -56,000 2.45% 8,470,000
2018-07-27 2018-07-25 0.690 12,156,000 -4,840,000 2.46% 8,387,640
2018-07-26 2018-07-24 0.690 16,996,000 +4,000 3.44% 11,727,240
2018-07-24 2018-07-20 0.690 16,992,000 +28,000 3.44% 11,724,480
2018-07-23 2018-07-19 0.690 16,964,000 +20,000 3.43% 11,705,160
2018-07-20 2018-07-18 0.690 16,944,000 -40,000 3.43% 11,691,360
2018-07-19 2018-07-17 0.600 16,984,000 -140,000 3.44% 10,190,400
2018-07-13 2018-07-11 0.600 17,124,000 -140,000 3.46% 10,274,400
2018-07-12 2018-07-10 0.560 17,264,000 -828,000 3.49% 9,667,840
2018-07-11 2018-07-09 0.710 18,092,000 -116,000 3.66% 12,845,320
2018-07-10 2018-07-06 0.850 18,208,000 +4,000 3.68% 15,476,800
2018-07-03 2018-06-28 0.820 18,204,000 +8,000 3.68% 14,927,280
2018-06-28 2018-06-26 0.890 18,196,000 +20,000 3.68% 16,194,440
2018-06-27 2018-06-25 0.900 18,176,000 +84,000 3.68% 16,358,400
2018-06-26 2018-06-22 0.850 18,092,000 +36,000 3.66% 15,378,200
2018-06-25 2018-06-21 0.870 18,056,000 +592,000 3.65% 15,708,720
2018-06-14 2018-06-12 0.920 17,464,000 -8,000 3.53% 16,066,880
2018-05-15 2018-05-11 0.950 17,472,000 -80,000 3.53% 16,598,400
2018-05-10 2018-05-08 0.940 17,552,000 -32,000 3.55% 16,498,880
2018-05-09 2018-05-07 0.940 17,584,000 +20,000 3.56% 16,528,960
2018-04-17 2018-04-13 1.010 17,564,000 -100,000 3.55% 17,739,640
2018-04-11 2018-04-09 1.030 17,664,000 -4,000 3.57% 18,193,920
2018-04-03 2018-03-28 1.080 17,668,000 +140,000 3.57% 19,081,440
2018-03-29 2018-03-27 1.110 17,528,000 +76,000 3.55% 19,456,080
2018-03-23 2018-03-21 1.080 17,452,000 +24,000 3.53% 18,848,160
2018-03-22 2018-03-20 1.090 17,428,000 +180,000 3.53% 18,996,520
2018-03-21 2018-03-19 1.110 17,248,000 +12,000 3.49% 19,145,280
2018-03-20 2018-03-16 1.090 17,236,000 -20,000 3.49% 18,787,240
2018-03-19 2018-03-15 1.120 17,256,000 +72,000 3.49% 19,326,720
2018-03-15 2018-03-13 1.110 17,184,000 +32,000 3.48% 19,074,240
2018-03-09 2018-03-07 1.100 17,152,000 -12,000 3.47% 18,867,200
2018-02-08 2018-02-06 1.090 17,164,000 -100,000 3.47% 18,708,760
2018-02-07 2018-02-05 1.150 17,264,000 +36,000 3.49% 19,853,600
2018-02-06 2018-02-02 1.150 17,228,000 -100,000 3.49% 19,812,200
2018-02-05 2018-02-01 1.180 17,328,000 +152,000 3.51% 20,447,040
2018-02-02 2018-01-31 1.200 17,176,000 +216,000 3.47% 20,611,200
2018-02-01 2018-01-30 1.160 16,960,000 -16,000 3.43% 19,673,600
2018-01-31 2018-01-29 1.210 16,976,000 -84,000 3.43% 20,540,960
2018-01-30 2018-01-26 1.210 17,060,000 -36,000 3.45% 20,642,600
2018-01-29 2018-01-25 1.210 17,096,000 -12,000 3.46% 20,686,160
2018-01-26 2018-01-24 1.210 17,108,000 +48,000 3.46% 20,700,680
2018-01-25 2018-01-23 1.130 17,060,000 +112,000 3.45% 19,277,800
2018-01-24 2018-01-22 1.100 16,948,000 -20,000 3.43% 18,642,800
2018-01-23 2018-01-19 1.100 16,968,000 -32,000 3.43% 18,664,800
2018-01-22 2018-01-18 1.090 17,000,000 -32,000 3.44% 18,530,000
2018-01-19 2018-01-17 1.110 17,032,000 +4,000 3.45% 18,905,520
2018-01-18 2018-01-16 1.070 17,028,000 +44,000 3.44% 18,219,960
2018-01-17 2018-01-15 1.070 16,984,000 -4,000 3.44% 18,172,880
2018-01-15 2018-01-11 1.080 16,988,000 +32,000 3.44% 18,347,040
2018-01-12 2018-01-10 1.090 16,956,000 +8,000 3.43% 18,482,040
2018-01-11 2018-01-09 1.090 16,948,000 +928,000 3.43% 18,473,320
2018-01-10 2018-01-08 1.090 16,020,000 +48,000 3.24% 17,461,800
2018-01-09 2018-01-05 1.090 15,972,000 -100,000 3.23% 17,409,480
2018-01-08 2018-01-04 1.080 16,072,000 -36,000 3.25% 17,357,760
2018-01-05 2018-01-03 1.080 16,108,000 +8,000 3.26% 17,396,640
2018-01-04 2018-01-02 1.070 16,100,000 -28,000 3.26% 17,227,000
2018-01-03 2017-12-29 1.070 16,128,000 -28,000 3.26% 17,256,960
2018-01-02 2017-12-28 1.130 16,156,000 -40,000 3.27% 18,256,280
2017-12-27 2017-12-21 1.060 16,196,000 +200,000 3.28% 17,167,760
2017-12-21 2017-12-19 1.040 15,996,000 -16,000 3.24% 16,635,840
2017-12-20 2017-12-18 1.070 16,012,000 -28,000 3.24% 17,132,840
2017-12-19 2017-12-15 1.120 16,040,000 +200,000 3.24% 17,964,800
2017-12-18 2017-12-14 1.120 15,840,000 +64,000 3.20% 17,740,800
2017-12-15 2017-12-13 1.140 15,776,000 +556,000 3.19% 17,984,640
2017-12-14 2017-12-12 1.120 15,220,000 -40,000 3.08% 17,046,400
2017-12-08 2017-12-06 1.030 15,260,000 -40,000 3.09% 15,717,800
2017-12-07 2017-12-05 1.080 15,300,000 -116,000 3.10% 16,524,000
2017-12-06 2017-12-04 1.080 15,416,000 -32,000 3.12% 16,649,280
2017-12-05 2017-12-01 1.090 15,448,000 +120,000 3.13% 16,838,320
2017-12-04 2017-11-30 1.070 15,328,000 -20,000 3.10% 16,400,960
2017-12-01 2017-11-29 1.080 15,348,000 -56,000 3.10% 16,575,840
2017-11-30 2017-11-28 1.110 15,404,000 -4,000 3.12% 17,098,440
2017-11-24 2017-11-22 1.180 15,408,000 +16,000 3.12% 18,181,440
2017-11-23 2017-11-21 1.260 15,392,000 -72,000 3.11% 19,393,920
2017-11-22 2017-11-20 1.240 15,464,000 +140,000 3.13% 19,175,360
2017-11-16 2017-11-14 1.300 15,324,000 +80,000 3.10% 19,921,200
2017-11-15 2017-11-13 1.320 15,244,000 -8,000 3.08% 20,122,080
2017-11-10 2017-11-08 1.310 15,252,000 +212,000 3.09% 19,980,120
2017-11-09 2017-11-07 1.290 15,040,000 +32,000 3.04% 19,401,600
2017-11-08 2017-11-06 1.260 15,008,000 -8,000 3.04% 18,910,080
2017-11-07 2017-11-03 1.260 15,016,000 +36,000 3.04% 18,920,160
2017-11-06 2017-11-02 1.260 14,980,000 +16,000 3.03% 18,874,800
2017-11-03 2017-11-01 1.260 14,964,000 +16,000 3.03% 18,854,640
2017-11-02 2017-10-31 1.240 14,948,000 +236,000 3.02% 18,535,520
2017-11-01 2017-10-30 1.280 14,712,000 -24,000 2.98% 18,831,360
2017-10-31 2017-10-27 1.350 14,736,000 +712,000 2.98% 19,893,600
2017-10-30 2017-10-26 1.340 14,024,000 +872,000 2.84% 18,792,160
2017-10-27 2017-10-25 1.340 13,152,000 +48,000 2.66% 17,623,680
2017-10-26 2017-10-24 1.350 13,104,000 -116,000 2.65% 17,690,400
2017-10-25 2017-10-23 1.260 13,220,000 -72,000 2.67% 16,657,200
2017-10-24 2017-10-20 1.200 13,292,000 -32,000 2.69% 15,950,400
2017-10-20 2017-10-18 1.120 13,324,000 +8,000 2.70% 14,922,880
2017-10-19 2017-10-17 1.170 13,316,000 -60,000 2.69% 15,579,720
2017-10-18 2017-10-16 1.180 13,376,000 +1,536,000 2.71% 15,783,680
2017-10-17 2017-10-13 1.150 11,840,000 -60,000 2.40% 13,616,000
2017-10-16 2017-10-12 1.140 11,900,000 +1,004,000 2.89% 13,566,000
2017-10-13 2017-10-11 1.210 10,896,000 +228,000 2.64% 13,184,160
2017-10-12 2017-10-10 1.040 10,668,000 +320,000 2.59% 11,094,720
2017-10-11 2017-10-09 0.970 10,348,000 +16,000 2.51% 10,037,560
2017-10-10 2017-10-06 1.020 10,332,000 +36,000 2.51% 10,538,640
2017-10-09 2017-10-04 1.020 10,296,000 -100,000 2.50% 10,501,920
2017-10-06 2017-10-03 1.060 10,396,000 +188,000 2.52% 11,019,760
2017-09-28 2017-09-26 0.820 10,208,000 -24,000 2.48% 8,370,560
2017-09-25 2017-09-21 0.880 10,232,000 +20,000 2.48% 9,004,160
2017-09-22 2017-09-20 0.880 10,212,000 +12,000 2.48% 8,986,560
2017-09-19 2017-09-15 0.880 10,200,000 +96,000 2.48% 8,976,000
2017-09-13 2017-09-11 0.850 10,104,000 -232,000 2.45% 8,588,400
2017-09-04 2017-08-31 0.860 10,336,000 -100,000 2.51% 8,888,960
2017-08-18 2017-08-16 0.780 10,436,000 -20,000 2.53% 8,140,080
2017-08-15 2017-08-11 0.780 10,456,000 -40,000 2.54% 8,155,680
2017-08-11 2017-08-09 0.810 10,496,000 -40,000 2.55% 8,501,760
2017-08-04 2017-08-02 0.810 10,536,000 -44,000 2.56% 8,534,160
2017-08-03 2017-08-01 0.800 10,580,000 -92,000 2.57% 8,464,000
2017-08-02 2017-07-31 0.810 10,672,000 +276,000 2.59% 8,644,320
2017-07-31 2017-07-27 0.840 10,396,000 -100,000 2.52% 8,732,640
2017-07-24 2017-07-20 0.870 10,496,000 -100,000 2.55% 9,131,520
2017-07-20 2017-07-18 0.870 10,596,000 -684,000 2.57% 9,218,520
2017-07-19 2017-07-17 0.870 11,280,000 -20,000 2.74% 9,813,600
2017-07-18 2017-07-14 0.870 11,300,000 -20,000 2.74% 9,831,000
2017-07-17 2017-07-13 0.840 11,320,000 -600,000 2.75% 9,508,800
2017-07-12 2017-07-10 0.860 11,920,000 -720,000 2.89% 10,251,200
2017-07-10 2017-07-06 0.860 12,640,000 +4,000 3.07% 10,870,400
2017-07-07 2017-07-05 0.870 12,636,000 -580,000 3.07% 10,993,320
2017-07-06 2017-07-04 0.850 13,216,000 +24,000 3.21% 11,233,600
2017-07-03 2017-06-29 0.850 13,192,000 +4,000 3.20% 11,213,200
2017-06-29 2017-06-27 0.840 13,188,000 +24,000 3.20% 11,077,920
2017-06-28 2017-06-26 0.860 13,164,000 -48,000 3.20% 11,321,040
2017-06-26 2017-06-22 0.860 13,212,000 -28,000 3.21% 11,362,320
2017-06-22 2017-06-20 0.800 13,240,000 +44,000 3.21% 10,592,000
2017-06-20 2017-06-16 0.870 13,196,000 +52,000 3.20% 11,480,520
2017-06-16 2017-06-14 0.860 13,144,000 +276,000 3.19% 11,303,840
2017-06-15 2017-06-13 0.840 12,868,000 -20,000 3.12% 10,809,120
2017-06-09 2017-06-07 0.830 12,888,000 +12,000 3.13% 10,697,040
2017-06-05 2017-06-01 0.860 12,876,000 +20,000 3.13% 11,073,360
2017-05-26 2017-05-24 0.850 12,856,000 +16,000 3.12% 10,927,600
2017-05-24 2017-05-22 0.830 12,840,000 +72,000 3.12% 10,657,200
2017-05-19 2017-05-17 0.850 12,768,000 +52,000 3.10% 10,852,800
2017-05-18 2017-05-16 0.850 12,716,000 +336,000 3.09% 10,808,600
2017-05-17 2017-05-15 0.840 12,380,000 +52,000 3.01% 10,399,200
2017-05-16 2017-05-12 0.880 12,328,000 +108,000 2.99% 10,848,640
2017-05-12 2017-05-10 1.000 12,220,000 +32,000 2.97% 12,220,000
2017-05-11 2017-05-09 1.000 12,188,000 +40,000 2.96% 12,188,000
2017-05-09 2017-05-05 1.050 12,148,000 -4,000 2.95% 12,755,400
2017-04-24 2017-04-20 1.110 12,152,000 +80,000 2.95% 13,488,720
2017-04-19 2017-04-13 1.110 12,072,000 -52,000 2.93% 13,399,920
2017-04-18 2017-04-12 1.080 12,124,000 +64,000 2.94% 13,093,920
2017-04-13 2017-04-11 1.080 12,060,000 -60,000 2.93% 13,024,800
2017-04-12 2017-04-10 1.100 12,120,000 +160,000 2.94% 13,332,000
2017-04-07 2017-04-05 1.040 11,960,000 +16,000 2.90% 12,438,400
2017-03-31 2017-03-29 1.000 11,944,000 -20,000 2.90% 11,944,000
2017-03-28 2017-03-24 1.010 11,964,000 -52,000 2.90% 12,083,640
2017-03-22 2017-03-20 1.010 12,016,000 -20,000 2.92% 12,136,160
2017-03-21 2017-03-17 0.970 12,036,000 +20,000 2.92% 11,674,920
2017-03-16 2017-03-14 0.980 12,016,000 +32,000 2.92% 11,775,680
2017-03-13 2017-03-09 0.980 11,984,000 +52,000 2.91% 11,744,320
2017-03-10 2017-03-08 0.980 11,932,000 +40,000 2.90% 11,693,360
2017-03-06 2017-03-02 1.040 11,892,000 -20,000 2.89% 12,367,680
2017-03-02 2017-02-28 1.020 11,912,000 +68,000 2.89% 12,150,240
2017-03-01 2017-02-27 1.050 11,844,000 +32,000 2.88% 12,436,200
2017-02-24 2017-02-22 1.060 11,812,000 -40,000 2.87% 12,520,720
2017-02-22 2017-02-20 1.060 11,852,000 +28,000 2.88% 12,563,120
2017-02-21 2017-02-17 1.050 11,824,000 +40,000 2.87% 12,415,200
2017-02-20 2017-02-16 1.060 11,784,000 +100,000 2.86% 12,491,040
2017-02-17 2017-02-15 1.070 11,684,000 +20,000 2.84% 12,501,880
2017-02-16 2017-02-14 1.080 11,664,000 -20,000 2.83% 12,597,120
2017-02-15 2017-02-13 1.080 11,684,000 -44,000 2.84% 12,618,720
2017-02-10 2017-02-08 1.110 11,728,000 +28,000 2.85% 13,018,080
2017-02-09 2017-02-07 1.070 11,700,000 +36,000 2.84% 12,519,000
2017-02-08 2017-02-06 1.070 11,664,000 +40,000 2.83% 12,480,480
2017-02-07 2017-02-03 1.080 11,624,000 +28,000 2.82% 12,553,920
2017-02-06 2017-02-02 1.070 11,596,000 -48,000 2.81% 12,407,720
2017-01-26 2017-01-24 1.140 11,644,000 +48,000 2.83% 13,274,160
2017-01-25 2017-01-23 1.140 11,596,000 -20,000 2.81% 13,219,440
2017-01-23 2017-01-19 1.120 11,616,000 -12,000 2.82% 13,009,920
2017-01-19 2017-01-17 1.150 11,628,000 -128,000 2.82% 13,372,200
2017-01-18 2017-01-16 1.080 11,756,000 -8,000 2.85% 12,696,480
2017-01-17 2017-01-13 1.120 11,764,000 -4,000 2.86% 13,175,680
2017-01-16 2017-01-12 1.050 11,768,000 -8,000 2.86% 12,356,400
2017-01-13 2017-01-11 1.080 11,776,000 +108,000 2.86% 12,718,080
2017-01-11 2017-01-09 1.070 11,668,000 +100,000 2.83% 12,484,760
2017-01-09 2017-01-05 1.080 11,568,000 -136,000 2.81% 12,493,440
2017-01-06 2017-01-04 1.120 11,704,000 +100,000 2.84% 13,108,480
2017-01-05 2017-01-03 1.140 11,604,000 -32,000 2.82% 13,228,560
2017-01-04 2016-12-30 1.150 11,636,000 -308,000 2.82% 13,381,400
2017-01-03 2016-12-29 1.230 11,944,000 -164,000 2.90% 14,691,120
2016-12-29 2016-12-23 1.270 12,108,000 -84,000 2.94% 15,377,160
2016-12-28 2016-12-22 1.220 12,192,000 -64,000 2.96% 14,874,240
2016-12-22 2016-12-20 1.260 12,256,000 -48,000 2.98% 15,442,560
2016-12-21 2016-12-19 1.240 12,304,000 -288,000 2.99% 15,256,960
2016-12-20 2016-12-16 1.250 12,592,000 -40,000 3.06% 15,740,000
2016-12-19 2016-12-15 1.230 12,632,000 +40,000 3.07% 15,537,360
2016-12-16 2016-12-14 1.240 12,592,000 +20,000 3.06% 15,614,080
2016-12-15 2016-12-13 1.260 12,572,000 +12,000 3.05% 15,840,720
2016-12-14 2016-12-12 1.260 12,560,000 -12,000 3.05% 15,825,600
2016-12-09 2016-12-07 1.340 12,572,000 +108,000 3.05% 16,846,480
2016-12-08 2016-12-06 1.240 12,464,000 +76,000 3.03% 15,455,360
2016-12-07 2016-12-05 1.230 12,388,000 +124,000 3.01% 15,237,240
2016-12-06 2016-12-02 1.240 12,264,000 -24,000 2.98% 15,207,360
2016-12-05 2016-12-01 1.270 12,288,000 +32,000 2.98% 15,605,760
2016-12-02 2016-11-30 1.280 12,256,000 -192,000 2.98% 15,687,680
2016-12-01 2016-11-29 1.320 12,448,000 +80,000 3.02% 16,431,360
2016-11-24 2016-11-22 1.390 12,368,000 -40,000 3.00% 17,191,520
2016-11-23 2016-11-21 1.360 12,408,000 -8,000 3.01% 16,874,880
2016-11-22 2016-11-18 1.340 12,416,000 -12,000 3.01% 16,637,440
2016-11-21 2016-11-17 1.360 12,428,000 +76,000 3.02% 16,902,080
2016-11-16 2016-11-14 1.450 12,352,000 +20,000 3.00% 17,910,400
2016-11-15 2016-11-11 1.450 12,332,000 +112,000 2.99% 17,881,400
2016-11-14 2016-11-10 1.460 12,220,000 +24,000 2.97% 17,841,200
2016-11-10 2016-11-08 1.380 12,196,000 -16,000 2.96% 16,830,480
2016-11-09 2016-11-07 1.330 12,212,000 +40,000 2.96% 16,241,960
2016-11-08 2016-11-04 1.350 12,172,000 +36,000 2.95% 16,432,200
2016-11-04 2016-11-02 1.370 12,136,000 +4,000 2.95% 16,626,320
2016-11-03 2016-11-01 1.420 12,132,000 -72,000 2.95% 17,227,440
2016-11-02 2016-10-31 1.460 12,204,000 +4,000 2.96% 17,817,840
2016-11-01 2016-10-28 1.510 12,200,000 +12,000 2.96% 18,422,000
2016-10-31 2016-10-27 1.510 12,188,000 +40,000 2.96% 18,403,880
2016-10-28 2016-10-26 1.540 12,148,000 +24,000 2.95% 18,707,920
2016-10-27 2016-10-25 1.530 12,124,000 +12,000 2.94% 18,549,720
2016-10-26 2016-10-24 1.550 12,112,000 +40,000 2.94% 18,773,600
2016-10-25 2016-10-20 1.590 12,072,000 -20,000 2.93% 19,194,480
2016-10-24 2016-10-19 1.510 12,092,000 +32,000 2.94% 18,258,920
2016-10-20 2016-10-18 1.550 12,060,000 +72,000 2.93% 18,693,000
2016-10-19 2016-10-17 1.630 11,988,000 +12,000 2.91% 19,540,440
2016-10-18 2016-10-14 1.620 11,976,000 +120,000 2.91% 19,401,120
2016-10-17 2016-10-13 1.610 11,856,000 +32,000 2.88% 19,088,160
2016-10-14 2016-10-12 1.530 11,824,000 +80,000 2.87% 18,090,720
2016-10-13 2016-10-11 1.540 11,744,000 -80,000 2.85% 18,085,760
2016-10-12 2016-10-07 1.390 11,824,000 -20,000 2.87% 16,435,360
2016-10-11 2016-10-06 1.400 11,844,000 -136,000 2.88% 16,581,600
2016-10-07 2016-10-05 1.330 11,980,000 +476,000 2.91% 15,933,400
2016-10-06 2016-10-04 1.480 11,504,000 +52,000 2.79% 17,025,920
2016-10-05 2016-10-03 1.740 11,452,000 +296,000 2.78% 19,926,480
2016-10-04 2016-09-30 1.670 11,156,000 +276,000 2.71% 18,630,520
2016-10-03 2016-09-29 1.690 10,880,000 +16,000 2.64% 18,387,200
2016-09-30 2016-09-28 1.650 10,864,000 +324,000 2.64% 17,925,600
2016-09-29 2016-09-27 1.640 10,540,000 +160,000 2.56% 17,285,600
2016-09-28 2016-09-26 1.620 10,380,000 +188,000 2.52% 16,815,600
2016-09-27 2016-09-23 1.620 10,192,000 +96,000 2.47% 16,511,040
2016-09-26 2016-09-22 1.620 10,096,000 -180,000 2.45% 16,355,520
2016-09-23 2016-09-21 1.620 10,276,000 +24,000 2.49% 16,647,120
2016-09-22 2016-09-20 1.600 10,252,000 -8,000 2.49% 16,403,200
2016-09-21 2016-09-19 1.590 10,260,000 +412,000 2.49% 16,313,400
2016-09-20 2016-09-15 1.620 9,848,000 -96,000 2.39% 15,953,760
2016-09-19 2016-09-14 1.590 9,944,000 -160,000 2.41% 15,810,960
2016-09-15 2016-09-13 1.590 10,104,000 -96,000 2.45% 16,065,360
2016-09-14 2016-09-12 1.580 10,200,000 -192,000 2.48% 16,116,000
2016-09-07 2016-09-05 1.580 10,392,000 -160,000 2.52% 16,419,360
2016-09-05 2016-09-01 1.580 10,552,000 +60,000 2.56% 16,672,160
2016-09-02 2016-08-31 1.590 10,492,000 -16,000 2.55% 16,682,280
2016-08-31 2016-08-29 1.590 10,508,000 -12,000 2.55% 16,707,720
2016-08-30 2016-08-26 1.590 10,520,000 -68,000 2.55% 16,726,800
2016-08-29 2016-08-25 1.600 10,588,000 +584,000 2.57% 16,940,800
2016-08-26 2016-08-24 1.590 10,004,000 -92,000 2.43% 15,906,360
2016-08-25 2016-08-23 1.600 10,096,000 +16,000 2.45% 16,153,600
2016-08-23 2016-08-19 1.600 10,080,000 -20,000 2.45% 16,128,000
2016-08-22 2016-08-18 1.590 10,100,000 -32,000 2.45% 16,059,000
2016-08-18 2016-08-16 1.600 10,132,000 +20,000 2.46% 16,211,200
2016-08-17 2016-08-15 1.620 10,112,000 +84,000 2.45% 16,381,440
2016-08-11 2016-08-09 1.590 10,028,000 -168,000 2.43% 15,944,520
2016-08-10 2016-08-08 1.580 10,196,000 -192,000 2.48% 16,109,680
2016-08-09 2016-08-05 1.580 10,388,000 -12,000 2.52% 16,413,040
2016-08-08 2016-08-04 1.590 10,400,000 -336,000 2.52% 16,536,000
2016-08-05 2016-08-03 1.580 10,736,000 -164,000 2.61% 16,962,880
2016-08-04 2016-08-01 1.590 10,900,000 -60,000 2.65% 17,331,000
2016-08-03 2016-07-29 1.570 10,960,000 -244,000 2.66% 17,207,200
2016-08-01 2016-07-28 1.600 11,204,000 -140,000 2.72% 17,926,400
2016-07-29 2016-07-27 1.580 11,344,000 -204,000 2.75% 17,923,520
2016-07-27 2016-07-25 1.520 11,548,000 -52,000 2.80% 17,552,960
2016-07-25 2016-07-21 1.480 11,600,000 -36,000 2.82% 17,168,000
2016-07-22 2016-07-20 1.450 11,636,000 +40,000 2.82% 16,872,200
2016-07-21 2016-07-19 1.460 11,596,000 +8,000 2.81% 16,930,160
2016-07-20 2016-07-18 1.450 11,588,000 +140,000 2.81% 16,802,600
2016-07-19 2016-07-15 1.410 11,448,000 -68,000 2.78% 16,141,680
2016-07-18 2016-07-14 1.460 11,516,000 +132,000 2.80% 16,813,360
2016-07-15 2016-07-13 1.550 11,384,000 -8,000 2.76% 17,645,200
2016-07-14 2016-07-12 1.550 11,392,000 +44,000 2.77% 17,657,600
2016-07-13 2016-07-11 1.550 11,348,000 +724,000 2.75% 17,589,400
2016-07-12 2016-07-08 1.390 10,624,000 +36,000 2.58% 14,767,360
2016-07-08 2016-07-06 1.370 10,588,000 +100,000 2.57% 14,505,560
2016-07-06 2016-07-04 1.370 10,488,000 +60,000 2.55% 14,368,560
2016-07-05 2016-06-30 1.380 10,428,000 +580,000 2.53% 14,390,640
2016-07-04 2016-06-29 1.370 9,848,000 +252,000 2.39% 13,491,760
2016-06-30 2016-06-28 1.340 9,596,000 -12,000 2.33% 12,858,640
2016-06-29 2016-06-27 1.330 9,608,000 -12,000 2.33% 12,778,640
2016-06-28 2016-06-24 1.290 9,620,000 +76,000 2.34% 12,409,800
2016-06-24 2016-06-22 1.270 9,544,000 -36,000 2.32% 12,120,880
2016-06-23 2016-06-21 1.290 9,580,000 +12,000 2.33% 12,358,200
2016-06-22 2016-06-20 1.300 9,568,000 +52,000 2.32% 12,438,400
2016-06-21 2016-06-17 1.290 9,516,000 +28,000 2.31% 12,275,640
2016-06-20 2016-06-16 1.260 9,488,000 +16,000 2.30% 11,954,880
2016-06-17 2016-06-15 1.300 9,472,000 -8,000 2.30% 12,313,600
2016-06-16 2016-06-14 1.300 9,480,000 +24,000 2.30% 12,324,000
2016-06-15 2016-06-13 1.280 9,456,000 -8,000 2.30% 12,103,680
2016-06-14 2016-06-10 1.320 9,464,000 +104,000 2.30% 12,492,480
2016-06-13 2016-06-08 1.310 9,360,000 -24,000 2.27% 12,261,600
2016-06-10 2016-06-07 1.340 9,384,000 -32,000 2.28% 12,574,560
2016-06-08 2016-06-06 1.380 9,416,000 -44,000 2.29% 12,994,080
2016-06-06 2016-06-02 1.320 9,460,000 -68,000 2.30% 12,487,200
2016-06-03 2016-06-01 1.330 9,528,000 -64,000 2.31% 12,672,240
2016-06-02 2016-05-31 1.240 9,592,000 +356,000 2.33% 11,894,080
2016-05-27 2016-05-25 1.280 9,236,000 +24,000 2.24% 11,822,080
2016-05-25 2016-05-23 1.350 9,212,000 +428,000 2.24% 12,436,200
2016-05-23 2016-05-19 1.230 8,784,000 -184,000 2.13% 10,804,320
2016-05-20 2016-05-18 0.950 8,968,000 -36,000 2.18% 8,519,600
2016-05-18 2016-05-16 0.920 9,004,000 -12,000 2.19% 8,283,680
2016-05-16 2016-05-12 0.940 9,016,000 -20,000 2.19% 8,475,040
2016-05-11 2016-05-09 0.950 9,036,000 -20,000 2.19% 8,584,200
2016-05-05 2016-05-03 0.950 9,056,000 -12,000 2.20% 8,603,200
2016-04-29 2016-04-27 0.960 9,068,000 -12,000 2.20% 8,705,280
2016-04-20 2016-04-18 0.940 9,080,000 -20,000 2.20% 8,535,200
2016-04-19 2016-04-15 0.920 9,100,000 -20,000 2.21% 8,372,000
2016-04-18 2016-04-14 0.910 9,120,000 +60,000 2.21% 8,299,200
2016-04-15 2016-04-13 0.910 9,060,000 +8,000 2.20% 8,244,600
2016-04-13 2016-04-11 0.950 9,052,000 -116,000 2.20% 8,599,400
2016-04-12 2016-04-08 0.970 9,168,000 -20,000 2.23% 8,892,960
2016-04-08 2016-04-06 0.970 9,188,000 -52,000 2.23% 8,912,360
2016-04-06 2016-04-01 0.980 9,240,000 -8,000 2.24% 9,055,200
2016-04-05 2016-03-31 0.950 9,248,000 -128,000 2.24% 8,785,600
2016-04-01 2016-03-30 0.900 9,376,000 +100,000 2.28% 8,438,400
2016-03-31 2016-03-29 0.900 9,276,000 +160,000 2.25% 8,348,400
2016-03-30 2016-03-24 0.930 9,116,000 +176,000 2.21% 8,477,880
2016-03-24 2016-03-22 0.930 8,940,000 +48,000 2.17% 8,314,200
2016-03-22 2016-03-18 0.910 8,892,000 +44,000 2.16% 8,091,720
2016-03-15 2016-03-11 0.890 8,848,000 -36,000 2.15% 7,874,720
2016-03-09 2016-03-07 0.950 8,884,000 +52,000 2.16% 8,439,800
2016-03-08 2016-03-04 0.820 8,832,000 +104,000 2.14% 7,242,240
2016-03-07 2016-03-03 0.810 8,728,000 +188,000 2.12% 7,069,680
2016-03-04 2016-03-02 0.800 8,540,000 +8,000 2.07% 6,832,000
2016-02-29 2016-02-25 0.810 8,532,000 +100,000 2.07% 6,910,920
2016-02-26 2016-02-24 0.800 8,432,000 +84,000 2.05% 6,745,600
2016-02-24 2016-02-22 0.840 8,348,000 +348,000 2.03% 7,012,320
2016-01-27 2016-01-25 0.740 8,000,000 -20,000 1.94% 5,920,000
2016-01-22 2016-01-20 0.790 8,020,000 +32,000 1.95% 6,335,800
2016-01-12 2016-01-08 0.820 7,988,000 -20,000 1.94% 6,550,160
2016-01-11 2016-01-07 0.850 8,008,000 -4,000 1.94% 6,806,800
2015-12-30 2015-12-28 0.940 8,012,000 -12,000 1.94% 7,531,280
2015-12-29 2015-12-24 0.880 8,024,000 -80,000 1.95% 7,061,120
2015-12-15 2015-12-11 0.940 8,104,000 -4,000 1.97% 7,617,760
2015-12-08 2015-12-04 0.930 8,108,000 -36,000 1.97% 7,540,440
2015-12-01 2015-11-27 0.880 8,144,000 +36,000 1.98% 7,166,720
2015-11-26 2015-11-24 0.910 8,108,000 +20,000 1.97% 7,378,280
2015-11-25 2015-11-23 0.960 8,088,000 +40,000 1.96% 7,764,480
2015-11-24 2015-11-20 0.940 8,048,000 -20,000 1.95% 7,565,120
2015-11-20 2015-11-18 0.930 8,068,000 +48,000 1.96% 7,503,240
2015-11-19 2015-11-17 0.950 8,020,000 -20,000 1.95% 7,619,000
2015-11-18 2015-11-16 0.940 8,040,000 +24,000 1.95% 7,557,600
2015-11-17 2015-11-13 0.960 8,016,000 +20,000 1.95% 7,695,360
2015-11-16 2015-11-12 0.990 7,996,000 -20,000 1.94% 7,916,040
2015-11-13 2015-11-11 0.950 8,016,000 +40,000 1.95% 7,615,200
2015-11-12 2015-11-10 1.030 7,976,000 -12,000 1.94% 8,215,280
2015-11-11 2015-11-09 1.050 7,988,000 -24,000 1.94% 8,387,400
2015-11-10 2015-11-06 1.030 8,012,000 -220,000 1.94% 8,252,360
2015-11-09 2015-11-05 0.970 8,232,000 -48,000 2.00% 7,985,040
2015-11-03 2015-10-30 0.890 8,280,000 -12,000 2.01% 7,369,200
2015-10-30 2015-10-28 0.890 8,292,000 +32,000 2.01% 7,379,880
2015-10-29 2015-10-27 0.900 8,260,000 -20,000 2.01% 7,434,000
2015-10-26 2015-10-22 0.890 8,280,000 -20,000 2.01% 7,369,200
2015-10-20 2015-10-16 0.910 8,300,000 +20,000 2.01% 7,553,000
2015-10-19 2015-10-15 0.880 8,280,000 -20,000 2.01% 7,286,400
2015-10-14 2015-10-12 0.900 8,300,000 -108,000 2.01% 7,470,000
2015-10-13 2015-10-09 0.900 8,408,000 +108,000 2.04% 7,567,200
2015-10-12 2015-10-08 0.950 8,300,000 -88,000 2.01% 7,885,000
2015-09-29 2015-09-24 0.760 8,388,000 +20,000 2.04% 6,374,880
2015-09-23 2015-09-21 0.810 8,368,000 -32,000 2.03% 6,778,080
2015-09-18 2015-09-16 0.780 8,400,000 +220,000 2.04% 6,552,000
2015-09-14 2015-09-10 0.840 8,180,000 -12,000 1.99% 6,871,200
2015-09-10 2015-09-08 0.810 8,192,000 +20,000 1.99% 6,635,520
2015-09-08 2015-09-04 0.790 8,172,000 -12,000 1.98% 6,455,880
2015-09-01 2015-08-28 0.810 8,184,000 -8,000 1.99% 6,629,040
2015-08-31 2015-08-27 0.800 8,192,000 +8,000 1.99% 6,553,600
2015-08-28 2015-08-26 0.780 8,184,000 -8,000 1.99% 6,383,520
2015-08-27 2015-08-25 0.860 8,192,000 +8,000 1.99% 7,045,120
2015-08-26 2015-08-24 0.780 8,184,000 +68,000 1.99% 6,383,520
2015-08-25 2015-08-21 0.900 8,116,000 +4,000 1.97% 7,304,400
2015-08-24 2015-08-20 0.980 8,112,000 -40,000 1.97% 7,949,760
2015-08-21 2015-08-19 0.920 8,152,000 -4,000 1.98% 7,499,840
2015-08-20 2015-08-18 0.960 8,156,000 -44,000 1.98% 7,829,760
2015-08-19 2015-08-17 0.990 8,200,000 +28,000 1.99% 8,118,000
2015-08-17 2015-08-13 0.960 8,172,000 +20,000 1.98% 7,845,120
2015-08-13 2015-08-11 1.000 8,152,000 -36,000 1.98% 8,152,000
2015-08-12 2015-08-10 1.000 8,188,000 -4,000 1.99% 8,188,000
2015-08-07 2015-08-05 1.100 8,192,000 -20,000 1.99% 9,011,200
2015-08-06 2015-08-04 1.000 8,212,000 -16,000 1.99% 8,212,000
2015-08-04 2015-07-31 1.010 8,228,000 -12,000 2.00% 8,310,280
2015-08-03 2015-07-30 1.060 8,240,000 -24,000 2.00% 8,734,400
2015-07-30 2015-07-28 1.090 8,264,000 +48,000 2.01% 9,007,760
2015-07-29 2015-07-27 1.050 8,216,000 +76,000 1.99% 8,626,800
2015-07-28 2015-07-24 1.220 8,140,000 -104,000 1.98% 9,930,800
2015-07-27 2015-07-23 1.270 8,244,000 -20,000 2.00% 10,469,880
2015-07-24 2015-07-22 1.190 8,264,000 -192,000 2.01% 9,834,160
2015-07-23 2015-07-21 1.250 8,456,000 -48,000 2.05% 10,570,000
2015-07-22 2015-07-20 1.240 8,504,000 +12,000 2.06% 10,544,960
2015-07-21 2015-07-17 1.260 8,492,000 +40,000 2.06% 10,699,920
2015-07-20 2015-07-16 1.250 8,452,000 -36,000 2.05% 10,565,000
2015-07-17 2015-07-15 1.280 8,488,000 +92,000 2.06% 10,864,640
2015-07-16 2015-07-14 1.390 8,396,000 +48,000 2.04% 11,670,440
2015-07-15 2015-07-13 1.430 8,348,000 +400,000 2.03% 11,937,640
2015-07-14 2015-07-10 1.230 7,948,000 +72,000 1.93% 9,776,040
2015-07-13 2015-07-09 0.840 7,876,000 +316,000 1.91% 6,615,840
2015-07-10 2015-07-08 0.670 7,560,000 +32,000 1.84% 5,065,200
2015-07-09 2015-07-07 0.960 7,528,000 +80,000 1.83% 7,226,880
2015-07-08 2015-07-06 1.140 7,448,000 -76,000 1.81% 8,490,720
2015-07-07 2015-07-03 1.440 7,524,000 -20,000 1.83% 10,834,560
2015-07-06 2015-07-02 1.600 7,544,000 +128,000 1.83% 12,070,400
2015-07-03 2015-06-30 1.830 7,416,000 -32,000 1.80% 13,571,280
2015-07-02 2015-06-29 1.820 7,448,000 -28,000 1.81% 13,555,360
2015-06-30 2015-06-26 1.990 7,476,000 +56,000 1.81% 14,877,240
2015-06-29 2015-06-25 2.100 7,420,000 +124,000 1.81% 15,582,000
2015-06-26 2015-06-24 1.940 7,296,000 +24,000 1.78% 14,154,240
2015-06-25 2015-06-23 1.990 7,272,000 +92,000 1.77% 14,471,280
2015-06-24 2015-06-22 1.940 7,180,000 +20,000 1.76% 13,929,200
2015-06-23 2015-06-19 2.130 7,160,000 -8,000 1.75% 15,250,800
2015-06-22 2015-06-18 2.070 7,168,000 +28,000 1.75% 14,837,760
2015-06-19 2015-06-17 2.150 7,140,000 -72,000 1.75% 15,351,000
2015-06-18 2015-06-16 2.170 7,212,000 +56,000 1.76% 15,650,040
2015-06-17 2015-06-15 2.110 7,156,000 +180,000 1.75% 15,099,160
2015-06-16 2015-06-12 2.170 6,976,000 +360,000 1.84% 15,137,920
2015-06-15 2015-06-11 2.300 6,616,000 +64,000 1.74% 15,216,800
2015-06-12 2015-06-10 2.390 6,552,000 -76,000 1.72% 15,659,280
2015-06-11 2015-06-09 2.390 6,628,000 +156,000 1.74% 15,840,920
2015-06-10 2015-06-08 2.480 6,472,000 +68,000 1.70% 16,050,560
2015-06-09 2015-06-05 2.640 6,404,000 -468,000 1.69% 16,906,560
2015-06-08 2015-06-04 2.620 6,872,000 +296,000 1.81% 18,004,640
2015-06-05 2015-06-03 2.750 6,576,000 -32,000 1.73% 18,084,000
2015-06-04 2015-06-02 2.440 6,608,000 +128,000 1.74% 16,123,520
2015-06-03 2015-06-01 2.300 6,480,000 -232,000 1.71% 14,904,000
2015-06-02 2015-05-29 1.860 6,712,000 -236,000 1.77% 12,484,320
2015-06-01 2015-05-28 1.620 6,948,000 +60,000 1.83% 11,255,760
2015-05-29 2015-05-27 1.670 6,888,000 +40,000 1.81% 11,502,960
2015-05-28 2015-05-26 1.730 6,848,000 +16,000 1.80% 11,848,661
2015-05-27 2015-05-22 1.750 6,832,000 +95,719 1.80% 11,959,234
2015-05-26 2015-05-21 1.761 6,736,281 +47,439 1.79% 11,859,841
2015-05-22 2015-05-20 1.700 6,688,842 +15,813 1.78% 11,370,240
2015-05-21 2015-05-19 1.740 6,673,029 -11,860 1.78% 11,613,440
2015-05-20 2015-05-18 1.781 6,684,889 +166,035 1.78% 11,904,640
2015-05-19 2015-05-15 1.771 6,518,854 +237,193 1.74% 11,543,000
2015-05-18 2015-05-14 1.811 6,281,661 -90,924 1.67% 11,377,240
2015-05-15 2015-05-13 1.710 6,372,585 +71,158 1.70% 10,897,120
2015-05-14 2015-05-12 1.821 6,301,427 +94,877 1.68% 11,476,800
2015-05-13 2015-05-11 1.821 6,206,550 +264,866 1.65% 11,304,001
2015-05-12 2015-05-08 1.609 5,941,684 -83,018 1.58% 9,559,080
2015-05-11 2015-05-07 1.396 6,024,702 +181,848 1.60% 8,412,480
2015-05-08 2015-05-06 1.336 5,842,854 -7,906 1.56% 7,803,840
2015-05-07 2015-05-05 1.376 5,850,760 +23,719 1.56% 8,051,200
2015-05-06 2015-05-04 1.447 5,827,041 +118,597 1.55% 8,431,280
2015-05-05 2015-04-30 1.467 5,708,444 -403,229 1.52% 8,375,199
2015-05-04 2015-04-29 1.376 6,111,673 -71,157 1.63% 8,410,241
2015-04-30 2015-04-28 1.265 6,182,830 -197,661 1.65% 7,819,999
2015-04-29 2015-04-27 1.346 6,380,491 -201,614 1.70% 8,586,480
2015-04-28 2015-04-24 1.406 6,582,105 -498,106 1.75% 9,257,400
2015-04-27 2015-04-23 1.204 7,080,211 -292,538 1.89% 8,525,161
2015-04-24 2015-04-22 0.971 7,372,749 -102,783 1.96% 7,161,600
2015-04-23 2015-04-21 0.931 7,475,532 -19,766 1.99% 6,958,880
2015-04-22 2015-04-20 0.901 7,495,298 +229,286 2.00% 6,749,760
2015-04-21 2015-04-17 0.890 7,266,012 +11,860 1.93% 6,469,760
2015-04-20 2015-04-16 0.911 7,254,152 +138,363 1.93% 6,606,000
2015-04-17 2015-04-15 0.961 7,115,789 +90,924 1.89% 6,840,000
2015-04-16 2015-04-14 0.931 7,024,865 +79,064 1.87% 6,539,360
2015-04-15 2015-04-13 0.850 6,945,801 -3,953 1.85% 5,903,520
2015-04-10 2015-04-08 0.789 6,949,754 -3,954 1.85% 5,484,960
2015-04-08 2015-04-01 0.799 6,953,708 -94,877 1.85% 5,558,440
2015-04-01 2015-03-30 0.759 7,048,585 -59,298 1.88% 5,349,000
2015-03-31 2015-03-27 0.708 7,107,883 +79,064 1.89% 5,034,400
2015-03-30 2015-03-26 0.668 7,028,819 +39,532 1.87% 4,693,920
2015-03-23 2015-03-19 0.698 6,989,287 -47,438 1.86% 4,879,680
2015-03-19 2015-03-17 0.648 7,036,725 -39,532 1.87% 4,556,800
2015-03-18 2015-03-16 0.627 7,076,257 +39,532 1.88% 4,439,200
2015-03-16 2015-03-12 0.658 7,036,725 -154,176 1.87% 4,628,000
2015-03-06 2015-03-04 0.708 7,190,901 +27,673 1.91% 5,093,200
2015-03-05 2015-03-03 0.688 7,163,228 +19,766 1.91% 4,928,640
2015-02-23 2015-02-16 0.729 7,143,462 -118,596 1.90% 5,204,160
2015-02-17 2015-02-13 0.668 7,262,058 -47,439 1.93% 4,849,680
2015-02-11 2015-02-09 0.698 7,309,497 -3,953 1.95% 5,103,240
2015-01-26 2015-01-22 0.739 7,313,450 +7,906 1.95% 5,402,000
2015-01-22 2015-01-20 0.739 7,305,544 +39,532 1.95% 5,396,160
2015-01-21 2015-01-19 0.729 7,266,012 +31,626 1.93% 5,293,440
2015-01-16 2015-01-14 0.769 7,234,386 -11,860 1.93% 5,563,200
2015-01-06 2015-01-02 0.820 7,246,246 -98,830 1.93% 5,938,920
2014-12-30 2014-12-24 0.779 7,345,076 +213,474 1.96% 5,722,640
2014-12-29 2014-12-22 0.820 7,131,602 +114,643 1.90% 5,844,960
2014-12-19 2014-12-17 0.820 7,016,959 -3,953 1.87% 5,751,000
2014-12-17 2014-12-15 0.820 7,020,912 -55,345 1.87% 5,754,240
2014-12-11 2014-12-09 0.860 7,076,257 +19,766 1.88% 6,086,000
2014-12-10 2014-12-08 0.840 7,056,491 +39,532 1.88% 5,926,200
2014-12-04 2014-12-02 0.860 7,016,959 +51,392 1.87% 6,035,000
2014-12-03 2014-12-01 0.880 6,965,567 -19,766 1.85% 6,131,760
2014-11-28 2014-11-26 0.931 6,985,333 -7,907 1.86% 6,502,560
2014-11-26 2014-11-24 0.941 6,993,240 -23,719 1.86% 6,580,680
2014-11-25 2014-11-21 0.941 7,016,959 +27,672 1.87% 6,603,000
2014-11-21 2014-11-19 0.921 6,989,287 -11,859 1.86% 6,435,520
2014-11-20 2014-11-18 0.941 7,001,146 +146,269 1.86% 6,588,120
2014-11-13 2014-11-11 0.860 6,854,877 -79,065 1.83% 5,895,600
2014-11-12 2014-11-10 0.901 6,933,942 -79,064 1.85% 6,244,240
2014-11-11 2014-11-07 0.931 7,013,006 +19,766 1.87% 6,528,320
2014-11-10 2014-11-06 0.941 6,993,240 -19,766 1.86% 6,580,680
2014-11-07 2014-11-05 0.961 7,013,006 -245,099 1.87% 6,741,200
2014-11-06 2014-11-04 0.992 7,258,105 +31,625 1.93% 7,197,120
2014-11-05 2014-11-03 1.012 7,226,480 +86,971 1.92% 7,312,000
2014-11-04 2014-10-31 0.992 7,139,509 -494,152 1.90% 7,079,520
2014-11-03 2014-10-30 1.093 7,633,661 -553,450 2.03% 8,341,920
2014-10-31 2014-10-29 0.870 8,187,111 -130,456 2.18% 7,124,240
2014-10-30 2014-10-28 0.840 8,317,567 -138,363 2.21% 6,985,280
2014-10-28 2014-10-24 0.830 8,455,930 +138,363 2.25% 7,015,920
2014-10-27 2014-10-23 0.809 8,317,567 -15,813 2.21% 6,732,800
2014-10-24 2014-10-22 0.809 8,333,380 -3,953 2.22% 6,745,600
2014-10-23 2014-10-21 0.809 8,337,333 +19,766 2.22% 6,748,800
2014-10-22 2014-10-20 0.820 8,317,567 -3,953 2.21% 6,816,960
2014-10-21 2014-10-17 0.830 8,321,520 -35,579 2.22% 6,904,400
2014-10-20 2014-10-16 0.850 8,357,099 -75,112 2.23% 7,103,040
2014-10-17 2014-10-15 0.820 8,432,211 +146,269 2.25% 6,910,920
2014-10-16 2014-10-14 0.820 8,285,942 +31,626 2.21% 6,791,040
2014-10-15 2014-10-13 0.850 8,254,316 -55,345 2.20% 7,015,680
2014-10-13 2014-10-09 0.799 8,309,661 -3,953 2.21% 6,642,320
2014-10-09 2014-10-07 0.769 8,313,614 -27,673 2.21% 6,393,120
2014-10-08 2014-10-06 0.769 8,341,287 -47,438 2.22% 6,414,400
2014-09-30 2014-09-26 0.779 8,388,725 -15,813 2.23% 6,535,760
2014-09-29 2014-09-25 0.759 8,404,538 +67,205 2.24% 6,378,000
2014-09-26 2014-09-24 0.759 8,337,333 -19,766 2.22% 6,327,000
2014-09-25 2014-09-23 0.769 8,357,099 -23,720 2.23% 6,426,560
2014-09-24 2014-09-22 0.769 8,380,819 +23,720 2.23% 6,444,800
2014-09-23 2014-09-19 0.708 8,357,099 -19,766 2.23% 5,919,200
2014-09-22 2014-09-18 0.678 8,376,865 +43,485 2.23% 5,678,920
2014-09-17 2014-09-15 0.698 8,333,380 +23,719 2.22% 5,818,080
2014-09-12 2014-09-10 0.698 8,309,661 +19,766 2.21% 5,801,520
2014-09-11 2014-09-08 0.708 8,289,895 +39,532 2.21% 5,871,600
2014-09-10 2014-09-05 0.708 8,250,363 +43,486 2.20% 5,843,600
2014-09-01 2014-08-28 0.718 8,206,877 +35,579 2.19% 5,895,840
2014-08-29 2014-08-27 0.759 8,171,298 +19,766 2.18% 6,201,000
2014-08-28 2014-08-26 0.769 8,151,532 -98,831 2.17% 6,268,480
2014-08-22 2014-08-20 0.789 8,250,363 -39,532 2.20% 6,511,440
2014-08-15 2014-08-13 0.809 8,289,895 +19,766 2.21% 6,710,400
2014-08-14 2014-08-12 0.809 8,270,129 +3,954 2.20% 6,694,400
2014-08-13 2014-08-11 0.789 8,266,175 +19,766 2.20% 6,523,920
2014-08-08 2014-08-06 0.809 8,246,409 +51,391 2.20% 6,675,200
2014-08-07 2014-08-05 0.799 8,195,018 +15,813 2.18% 6,550,680
2014-08-06 2014-08-04 0.789 8,179,205 -600,889 2.18% 6,455,280
2014-08-05 2014-08-01 0.779 8,780,094 -118,596 2.34% 6,840,680
2014-08-04 2014-07-31 0.658 8,898,690 -11,860 2.37% 5,852,600
2014-08-01 2014-07-30 0.668 8,910,550 -19,766 2.37% 5,950,560
2014-07-31 2014-07-29 0.688 8,930,316 -118,596 2.38% 6,144,480
2014-07-30 2014-07-28 0.718 9,048,912 -19,766 2.41% 6,500,760
2014-07-21 2014-07-17 0.739 9,068,678 +197,660 2.41% 6,698,480
2014-07-18 2014-07-16 0.749 8,871,018 +197,661 2.36% 6,642,240
2014-07-17 2014-07-15 0.749 8,673,357 +169,989 2.31% 6,494,240
2014-07-16 2014-07-14 0.739 8,503,368 -7,907 2.26% 6,280,920
2014-07-15 2014-07-11 0.759 8,511,275 -3,953 2.27% 6,459,000
2014-07-11 2014-07-09 0.729 8,515,228 -98,830 2.27% 6,203,520
2014-07-10 2014-07-08 0.739 8,614,058 -51,392 2.29% 6,362,680
2014-07-09 2014-07-07 0.759 8,665,450 -19,766 2.31% 6,576,000
2014-07-08 2014-07-04 0.739 8,685,216 -3,954 2.31% 6,415,240
2014-07-07 2014-07-03 0.749 8,689,170 -134,409 2.31% 6,506,080
2014-07-04 2014-07-02 0.708 8,823,579 +59,298 2.35% 6,249,600
2014-07-03 2014-06-30 0.668 8,764,281 -39,532 2.33% 5,852,880
2014-06-27 2014-06-25 0.658 8,803,813 -79,064 2.34% 5,790,200
2014-06-26 2014-06-24 0.678 8,882,877 +110,690 2.37% 6,021,960
2014-06-25 2014-06-23 0.678 8,772,187 +7,906 2.34% 5,946,920
2014-06-24 2014-06-20 0.688 8,764,281 +7,907 2.33% 6,030,240
2014-06-23 2014-06-19 0.698 8,756,374 +304,397 2.33% 6,113,400
2014-06-20 2014-06-18 0.708 8,451,977 -59,298 2.25% 5,986,400
2014-06-19 2014-06-17 0.718 8,511,275 +114,643 2.27% 6,114,520
2014-06-18 2014-06-16 0.698 8,396,632 -51,391 2.24% 5,862,240
2014-06-17 2014-06-13 0.688 8,448,023 +181,848 2.25% 5,812,640
2014-06-16 2014-06-12 0.627 8,266,175 +67,204 2.20% 5,185,680
2014-06-13 2014-06-11 0.607 8,198,971 +355,790 2.18% 4,977,600
2014-06-12 2014-06-10 0.587 7,843,181 -19,766 2.09% 4,602,880
2014-06-11 2014-06-09 0.587 7,862,947 -185,802 2.09% 4,614,480
2014-05-30 2014-05-28 0.607 8,048,749 +173,942 2.14% 4,886,400
2014-05-26 2014-05-22 0.587 7,874,807 +19,766 2.10% 4,621,440
2014-05-23 2014-05-21 0.577 7,855,041 -39,532 2.09% 4,530,360
2014-05-21 2014-05-19 0.536 7,894,573 -3,953 2.10% 4,233,640
2014-05-15 2014-05-13 0.536 7,898,526 -47,439 2.10% 4,235,760
2014-05-14 2014-05-12 0.516 7,945,965 -75,111 2.12% 4,100,400
2014-04-30 2014-04-28 0.536 8,021,076 -19,766 2.14% 4,301,480
2014-04-24 2014-04-22 0.536 8,040,842 -19,766 2.14% 4,312,080
2014-04-16 2014-04-14 0.536 8,060,608 -39,532 2.15% 4,322,680
2014-04-14 2014-04-10 0.526 8,100,140 +11,859 2.16% 4,261,920
2014-04-01 2014-03-28 0.496 8,088,281 +39,532 2.15% 4,010,160
2014-03-28 2014-03-26 0.536 8,048,749 +11,860 2.14% 4,316,320
2014-03-27 2014-03-25 0.506 8,036,889 -27,672 2.14% 4,066,000
2014-03-19 2014-03-17 0.496 8,064,561 -110,690 2.15% 3,998,400
2014-03-18 2014-03-14 0.496 8,175,251 -39,533 2.18% 4,053,280
2014-03-17 2014-03-13 0.526 8,214,784 -3,953 2.19% 4,322,240
2014-03-12 2014-03-10 0.536 8,218,737 -142,316 2.19% 4,407,480
2014-03-11 2014-03-07 0.536 8,361,053 -19,766 2.23% 4,483,800
2014-03-10 2014-03-06 0.526 8,380,819 -23,719 2.23% 4,409,600
2014-03-07 2014-03-05 0.536 8,404,538 -27,673 2.24% 4,507,120
2014-03-06 2014-03-04 0.536 8,432,211 -3,953 2.25% 4,521,960
2014-03-04 2014-02-28 0.526 8,436,164 -51,392 2.25% 4,438,720
2014-02-28 2014-02-26 0.526 8,487,556 +19,767 2.26% 4,465,760
2014-02-25 2014-02-21 0.546 8,467,789 -19,767 2.25% 4,626,720
2014-02-21 2014-02-19 0.516 8,487,556 -15,812 2.26% 4,379,880
2014-02-19 2014-02-17 0.546 8,503,368 +15,812 2.26% 4,646,160
2014-02-17 2014-02-13 0.536 8,487,556 +75,112 2.26% 4,551,640
2014-02-14 2014-02-12 0.546 8,412,444 -27,673 2.24% 4,596,480
2014-02-12 2014-02-10 0.536 8,440,117 -3,953 2.25% 4,526,200
2014-01-29 2014-01-27 0.557 8,444,070 +11,859 2.25% 4,699,200
2014-01-28 2014-01-24 0.546 8,432,211 +39,533 2.25% 4,607,280
2014-01-27 2014-01-23 0.557 8,392,678 +71,158 2.23% 4,670,600
2014-01-24 2014-01-22 0.577 8,321,520 +39,532 2.22% 4,799,400
2014-01-23 2014-01-21 0.597 8,281,988 -27,673 2.21% 4,944,200
2014-01-22 2014-01-20 0.577 8,309,661 -114,643 2.21% 4,792,560
2014-01-21 2014-01-17 0.577 8,424,304 -19,766 2.24% 4,858,680
2014-01-20 2014-01-16 0.577 8,444,070 -7,907 2.25% 4,870,080
2014-01-14 2014-01-10 0.577 8,451,977 +11,860 2.25% 4,874,640
2014-01-08 2014-01-06 0.587 8,440,117 +15,813 2.25% 4,953,200
2014-01-07 2014-01-03 0.597 8,424,304 +59,298 2.24% 5,029,160
2014-01-06 2014-01-02 0.617 8,365,006 -209,520 2.23% 5,163,040
2014-01-03 2013-12-31 0.617 8,574,526 -19,766 2.28% 5,292,360
2014-01-02 2013-12-27 0.617 8,594,292 +118,596 2.29% 5,304,560
2013-12-27 2013-12-20 0.617 8,475,696 +118,597 2.26% 5,231,360
2013-12-23 2013-12-19 0.617 8,357,099 +7,906 2.23% 5,158,160
2013-12-18 2013-12-16 0.617 8,349,193 -67,205 2.22% 5,153,280
2013-12-13 2013-12-11 0.648 8,416,398 +35,579 2.24% 5,450,240
2013-12-12 2013-12-10 0.668 8,380,819 +11,860 2.23% 5,596,800
2013-12-11 2013-12-09 0.648 8,368,959 -39,532 2.23% 5,419,520
2013-12-10 2013-12-06 0.678 8,408,491 +43,485 2.24% 5,700,360
2013-12-09 2013-12-05 0.607 8,365,006 -15,813 2.23% 5,078,400
2013-12-06 2013-12-04 0.627 8,380,819 -98,830 2.23% 5,257,600
2013-12-05 2013-12-03 0.607 8,479,649 +63,251 2.26% 5,148,000
2013-12-04 2013-12-02 0.607 8,416,398 -79,064 2.24% 5,109,600
2013-12-03 2013-11-29 0.617 8,495,462 +3,953 2.26% 5,243,560
2013-11-29 2013-11-27 0.577 8,491,509 -51,392 2.26% 4,897,440
2013-11-26 2013-11-22 0.577 8,542,901 +19,766 2.27% 4,927,080
2013-11-21 2013-11-19 0.617 8,523,135 +19,767 2.27% 5,260,640
2013-11-20 2013-11-18 0.607 8,503,368 -39,533 2.26% 5,162,400
2013-11-19 2013-11-15 0.597 8,542,901 -126,503 2.27% 5,099,960
2013-11-14 2013-11-12 0.587 8,669,404 +7,907 2.31% 5,087,760
2013-11-08 2013-11-06 0.607 8,661,497 +3,953 2.31% 5,258,400
2013-11-07 2013-11-05 0.617 8,657,544 -39,532 2.31% 5,343,600
2013-11-05 2013-11-01 0.627 8,697,076 +59,298 2.32% 5,456,000
2013-11-04 2013-10-31 0.627 8,637,778 +19,766 2.30% 5,418,800
2013-10-31 2013-10-29 0.577 8,618,012 +39,532 2.29% 4,970,400
2013-10-30 2013-10-28 0.597 8,578,480 +19,767 2.28% 5,121,200
2013-10-29 2013-10-25 0.597 8,558,713 -23,720 2.28% 5,109,400
2013-10-24 2013-10-22 0.627 8,582,433 -47,438 2.29% 5,384,080
2013-10-23 2013-10-21 0.627 8,629,871 +19,766 2.30% 5,413,840
2013-10-22 2013-10-18 0.617 8,610,105 +55,345 2.29% 5,314,320
2013-10-21 2013-10-17 0.617 8,554,760 -134,410 2.28% 5,280,160
2013-10-18 2013-10-16 0.587 8,689,170 +158,129 2.31% 5,099,360
2013-10-17 2013-10-15 0.637 8,531,041 -59,298 2.27% 5,438,160
2013-10-16 2013-10-11 0.637 8,590,339 +19,766 2.29% 5,475,960
2013-10-15 2013-10-10 0.648 8,570,573 +15,813 2.28% 5,550,080
2013-10-11 2013-10-09 0.648 8,554,760 -98,831 2.28% 5,539,840
2013-10-10 2013-10-08 0.637 8,653,591 -106,736 2.30% 5,516,280
2013-10-08 2013-10-04 0.668 8,760,327 +39,532 2.33% 5,850,240
2013-10-07 2013-10-03 0.668 8,720,795 -83,018 2.32% 5,823,840
2013-10-04 2013-10-02 0.678 8,803,813 +27,673 2.34% 5,968,360
2013-10-03 2013-09-30 0.637 8,776,140 +35,579 2.34% 5,594,400
2013-10-02 2013-09-27 0.698 8,740,561 -407,182 2.33% 6,102,360
2013-09-30 2013-09-26 0.718 9,147,743 +162,082 2.44% 6,571,760
2013-09-27 2013-09-25 0.749 8,985,661 +75,111 2.39% 6,728,080
2013-09-26 2013-09-24 0.789 8,910,550 -205,567 2.37% 7,032,480
2013-09-25 2013-09-23 0.718 9,116,117 -90,924 2.43% 6,549,040
2013-09-24 2013-09-19 0.708 9,207,041 +213,474 2.45% 6,521,200
2013-09-23 2013-09-18 0.637 8,993,567 -173,942 2.39% 5,733,000
2013-09-19 2013-09-17 0.567 9,167,509 +79,065 2.44% 5,194,560
2013-09-18 2013-09-16 0.577 9,088,444 -31,626 2.42% 5,241,720
2013-09-16 2013-09-12 0.567 9,120,070 -19,766 2.43% 5,167,680
2013-09-13 2013-09-11 0.526 9,139,836 +197,661 2.43% 4,808,960
2013-09-11 2013-09-09 0.536 8,942,175 +193,707 2.38% 4,795,440
2013-09-10 2013-09-06 0.546 8,748,468 +102,784 2.33% 4,780,080
2013-09-09 2013-09-05 0.546 8,645,684 -55,345 2.30% 4,723,920
2013-09-06 2013-09-04 0.546 8,701,029 +102,783 2.32% 4,754,160
2013-09-05 2013-09-03 0.536 8,598,246 -31,625 2.29% 4,611,000
2013-09-04 2013-09-02 0.526 8,629,871 +79,064 2.30% 4,540,640
2013-09-03 2013-08-30 0.516 8,550,807 +27,672 2.28% 4,412,520
2013-08-29 2013-08-27 0.557 8,523,135 -55,345 2.27% 4,743,200
2013-08-28 2013-08-26 0.577 8,578,480 +67,205 2.28% 4,947,600
2013-08-20 2013-08-16 0.546 8,511,275 -19,766 2.27% 4,650,480
2013-08-19 2013-08-15 0.526 8,531,041 -19,766 2.27% 4,488,640
2013-08-16 2013-08-13 0.536 8,550,807 -98,830 2.28% 4,585,560
2013-08-15 2013-08-12 0.526 8,649,637 -35,579 2.30% 4,551,040
2013-08-12 2013-08-08 0.536 8,685,216 -98,831 2.31% 4,657,640
2013-08-06 2013-08-02 0.546 8,784,047 -39,532 2.34% 4,799,520
2013-08-05 2013-08-01 0.516 8,823,579 -19,766 2.35% 4,553,280
2013-08-01 2013-07-30 0.526 8,843,345 +272,772 2.35% 4,652,960
2013-07-31 2013-07-29 0.536 8,570,573 -3,953 2.28% 4,596,160
2013-07-30 2013-07-26 0.526 8,574,526 +86,970 2.28% 4,511,520
2013-07-29 2013-07-25 0.546 8,487,556 -15,812 2.26% 4,637,520
2013-07-26 2013-07-24 0.526 8,503,368 +79,064 2.26% 4,474,080
2013-07-25 2013-07-23 0.546 8,424,304 -106,737 2.24% 4,602,960
2013-07-24 2013-07-22 0.516 8,531,041 +106,737 2.27% 4,402,320
2013-07-23 2013-07-19 0.557 8,424,304 +47,439 2.24% 4,688,200
2013-07-11 2013-07-09 0.607 8,376,865 +15,812 2.23% 5,085,600
2013-07-10 2013-07-08 0.637 8,361,053 -23,719 2.23% 5,329,800
2013-07-08 2013-07-04 0.637 8,384,772 +23,719 2.23% 5,344,920
2013-07-05 2013-07-03 0.617 8,361,053 -59,298 2.23% 5,160,600
2013-06-28 2013-06-26 0.637 8,420,351 +7,907 2.24% 5,367,600
2013-06-27 2013-06-25 0.668 8,412,444 +67,204 2.24% 5,617,920
2013-06-26 2013-06-24 0.668 8,345,240 -19,766 2.22% 5,573,040
2013-06-24 2013-06-20 0.627 8,365,006 -177,895 2.23% 5,247,680
2013-06-21 2013-06-19 0.648 8,542,901 -19,766 2.27% 5,532,160
2013-06-20 2013-06-18 0.627 8,562,667 -19,766 2.28% 5,371,680
2013-06-17 2013-06-13 0.597 8,582,433 +71,158 2.29% 5,123,560
2013-06-13 2013-06-10 0.648 8,511,275 -19,766 2.27% 5,511,680
2013-06-11 2013-06-07 0.648 8,531,041 -59,298 2.27% 5,524,480
2013-06-07 2013-06-05 0.658 8,590,339 -237,193 2.29% 5,649,800
2013-06-06 2013-06-04 0.688 8,827,532 -272,772 2.35% 6,073,760
2013-06-05 2013-06-03 0.698 9,100,304 -3,953 2.42% 6,353,520
2013-06-04 2013-05-31 0.718 9,104,257 -98,831 2.42% 6,540,520
2013-05-31 2013-05-29 0.729 9,203,088 +39,532 2.45% 6,704,640
2013-05-29 2013-05-27 0.785 9,163,556 +406,922 2.44% 7,192,515
2013-05-28 2013-05-24 0.785 8,756,634 -33,941 2.44% 6,873,120
2013-05-27 2013-05-23 0.796 8,790,575 -37,711 2.45% 6,993,000
2013-05-23 2013-05-21 0.796 8,828,286 +94,279 2.46% 7,023,000
2013-05-22 2013-05-20 0.796 8,734,007 -3,772 2.44% 6,948,000
2013-05-21 2013-05-16 0.817 8,737,779 +52,797 2.44% 7,136,360
2013-05-20 2013-05-15 0.806 8,684,982 +18,855 2.42% 7,001,120
2013-05-16 2013-05-14 0.806 8,666,127 +7,543 2.42% 6,985,920
2013-05-15 2013-05-13 0.838 8,658,584 +120,677 2.42% 7,255,360
2013-05-14 2013-05-10 0.817 8,537,907 -37,712 2.38% 6,973,120
2013-05-13 2013-05-09 0.827 8,575,619 +26,398 2.39% 7,094,880
2013-05-10 2013-05-08 0.827 8,549,221 +45,254 2.39% 7,073,040
2013-05-09 2013-05-07 0.827 8,503,967 -82,965 2.37% 7,035,600
2013-05-08 2013-05-06 0.796 8,586,932 -3,771 2.40% 6,831,000
2013-05-07 2013-05-03 0.785 8,590,703 +18,856 2.40% 6,742,880
2013-04-30 2013-04-26 0.764 8,571,847 -128,220 2.39% 6,546,240
2013-04-26 2013-04-24 0.764 8,700,067 +33,940 2.43% 6,644,160
2013-04-25 2013-04-23 0.742 8,666,127 +30,170 2.42% 6,434,400
2013-04-24 2013-04-22 0.764 8,635,957 -15,085 2.41% 6,595,200
2013-04-22 2013-04-18 0.721 8,651,042 +11,314 2.41% 6,239,680
2013-04-19 2013-04-17 0.721 8,639,728 +49,025 2.41% 6,231,520
2013-04-18 2013-04-16 0.732 8,590,703 +41,482 2.40% 6,287,280
2013-04-15 2013-04-11 0.742 8,549,221 +15,085 2.39% 6,347,600
2013-04-11 2013-04-09 0.742 8,534,136 +7,542 2.38% 6,336,400
2013-04-10 2013-04-08 0.711 8,526,594 +101,822 2.38% 6,059,480
2013-04-08 2013-04-03 0.774 8,424,772 -64,110 2.35% 6,523,280
2013-04-03 2013-03-28 0.838 8,488,882 -82,965 2.37% 7,113,160
2013-04-02 2013-03-27 0.870 8,571,847 -192,330 2.39% 7,455,440
2013-03-28 2013-03-26 0.880 8,764,177 +505,336 2.45% 7,715,680
2013-03-26 2013-03-22 0.732 8,258,841 +11,313 2.31% 6,044,400
2013-03-25 2013-03-21 0.732 8,247,528 +18,856 2.30% 6,036,120
2013-03-22 2013-03-20 0.753 8,228,672 +11,314 2.30% 6,196,880
2013-03-21 2013-03-19 0.732 8,217,358 -18,856 2.29% 6,014,040
2013-03-20 2013-03-18 0.732 8,236,214 -113,135 2.30% 6,027,840
2013-03-15 2013-03-13 0.742 8,349,349 +30,169 2.33% 6,199,200
2013-03-14 2013-03-12 0.774 8,319,180 -49,025 2.32% 6,441,520
2013-03-11 2013-03-07 0.764 8,368,205 -26,398 2.34% 6,390,720
2013-03-08 2013-03-06 0.796 8,394,603 +26,398 2.34% 6,678,000
2013-03-07 2013-03-05 0.764 8,368,205 -7,542 2.34% 6,390,720
2013-03-06 2013-03-04 0.774 8,375,747 +3,771 2.34% 6,485,320
2013-03-05 2013-03-01 0.806 8,371,976 -11,313 2.34% 6,748,800
2013-02-28 2013-02-26 0.785 8,383,289 -49,026 2.34% 6,580,080
2013-02-27 2013-02-25 0.806 8,432,315 +7,543 2.35% 6,797,440
2013-02-26 2013-02-22 0.817 8,424,772 +26,398 2.35% 6,880,720
2013-02-25 2013-02-21 0.817 8,398,374 -109,364 2.34% 6,859,160
2013-02-21 2013-02-19 0.827 8,507,738 -94,279 2.37% 7,038,720
2013-02-20 2013-02-18 0.838 8,602,017 -237,583 2.40% 7,207,960
2013-02-18 2013-02-14 0.849 8,839,600 +26,398 2.47% 7,500,800
2013-02-14 2013-02-07 0.849 8,813,202 -109,363 2.46% 7,478,400
2013-02-08 2013-02-06 0.880 8,922,565 +7,542 2.49% 7,855,120
2013-02-06 2013-02-04 0.870 8,915,023 +94,279 2.49% 7,753,920
2013-02-05 2013-02-01 0.859 8,820,744 -22,627 2.46% 7,578,360
2013-02-04 2013-01-31 0.880 8,843,371 -414,828 2.47% 7,785,400
2013-02-01 2013-01-30 0.891 9,258,199 -30,169 2.58% 8,248,800
2013-01-31 2013-01-29 0.902 9,288,368 -60,339 2.59% 8,374,200
2013-01-30 2013-01-28 0.912 9,348,707 +86,737 2.61% 8,527,760
2013-01-29 2013-01-25 0.912 9,261,970 +116,906 2.59% 8,448,640
2013-01-28 2013-01-24 0.997 9,145,064 -26,398 2.55% 9,118,000
2013-01-25 2013-01-23 0.986 9,171,462 -452,539 2.56% 9,047,040
2013-01-24 2013-01-22 1.029 9,624,001 +188,558 2.69% 9,901,760
2013-01-23 2013-01-21 1.050 9,435,443 +1,410,414 2.63% 9,907,920
2013-01-22 2013-01-18 0.944 8,025,029 +45,254 2.24% 7,575,680
2013-01-21 2013-01-17 0.912 7,979,775 +64,109 2.23% 7,279,040
2013-01-18 2013-01-16 0.933 7,915,666 +230,041 2.21% 7,388,480
2013-01-17 2013-01-15 0.955 7,685,625 +184,787 2.15% 7,336,800
2013-01-16 2013-01-14 0.891 7,500,838 -98,050 2.09% 6,683,040
2013-01-15 2013-01-11 0.923 7,598,888 -3,771 2.12% 7,012,200
2013-01-14 2013-01-10 0.933 7,602,659 +275,294 2.12% 7,096,320
2013-01-11 2013-01-09 0.955 7,327,365 +893,765 2.05% 6,994,800
2013-01-10 2013-01-08 0.986 6,433,600 +328,091 1.80% 6,346,320
2013-01-09 2013-01-07 0.902 6,105,509 -165,931 1.70% 5,504,600
2013-01-08 2013-01-04 0.838 6,271,440 -15,084 1.75% 5,255,080
2013-01-07 2013-01-03 0.849 6,286,524 +15,084 1.75% 5,334,400
2013-01-04 2013-01-02 0.827 6,271,440 +237,583 1.75% 5,188,560
2013-01-03 2012-12-31 0.785 6,033,857 +30,170 1.68% 4,736,000
2013-01-02 2012-12-27 0.796 6,003,687 +294,150 1.68% 4,776,000
2012-12-28 2012-12-24 0.796 5,709,537 -15,084 1.59% 4,542,000
2012-12-27 2012-12-20 0.817 5,724,621 +373,344 1.60% 4,675,440
2012-12-21 2012-12-19 0.796 5,351,277 +116,906 1.49% 4,257,000
2012-12-20 2012-12-18 0.806 5,234,371 -131,990 1.46% 4,219,520
2012-12-19 2012-12-17 0.796 5,366,361 -18,856 1.50% 4,269,000
2012-12-18 2012-12-14 0.806 5,385,217 +79,194 1.50% 4,341,120
2012-12-17 2012-12-13 0.806 5,306,023 +82,966 1.48% 4,277,280
2012-12-14 2012-12-12 0.827 5,223,057 +98,050 1.46% 4,321,200
2012-12-13 2012-12-11 0.827 5,125,007 -154,617 1.43% 4,240,080
2012-12-12 2012-12-10 0.806 5,279,624 +86,736 1.47% 4,256,000
2012-12-11 2012-12-07 0.827 5,192,888 +67,881 1.45% 4,296,240
2012-12-10 2012-12-06 0.796 5,125,007 +109,364 1.43% 4,077,000
2012-12-07 2012-12-05 0.838 5,015,643 +26,398 1.40% 4,202,800
2012-12-06 2012-12-04 0.849 4,989,245 +75,423 1.39% 4,233,600
2012-12-05 2012-12-03 0.870 4,913,822 +7,542 1.37% 4,273,840
2012-12-04 2012-11-30 0.891 4,906,280 -37,711 1.37% 4,371,360
2012-12-03 2012-11-29 0.849 4,943,991 +3,771 1.38% 4,195,200
2012-11-30 2012-11-28 0.838 4,940,220 +3,771 1.38% 4,139,600
2012-11-29 2012-11-27 0.849 4,936,449 -75,423 1.38% 4,188,800
2012-11-28 2012-11-26 0.880 5,011,872 -49,025 1.40% 4,412,280
2012-11-27 2012-11-23 0.891 5,060,897 -3,771 1.41% 4,509,120
2012-11-26 2012-11-22 0.923 5,064,668 +86,736 1.41% 4,673,640
2012-11-23 2012-11-21 0.902 4,977,932 +22,627 1.39% 4,488,000
2012-11-22 2012-11-20 0.955 4,955,305 +41,483 1.38% 4,730,400
2012-11-21 2012-11-19 0.933 4,913,822 -11,313 1.37% 4,586,560
2012-11-20 2012-11-16 0.923 4,925,135 -15,085 1.37% 4,544,880
2012-11-19 2012-11-15 0.944 4,940,220 -678,809 1.38% 4,663,600
2012-11-16 2012-11-14 0.944 5,619,029 -460,081 1.57% 5,304,400
2012-11-15 2012-11-13 0.965 6,079,110 -188,559 1.70% 5,867,680
2012-11-14 2012-11-12 0.986 6,267,669 +271,524 1.75% 6,182,640
2012-11-13 2012-11-09 1.082 5,996,145 -192,329 1.67% 6,487,200
2012-11-12 2012-11-08 1.093 6,188,474 +279,066 1.73% 6,760,920
2012-11-09 2012-11-07 1.124 5,909,408 +135,761 1.65% 6,644,080
2012-11-08 2012-11-06 1.124 5,773,647 +169,703 1.61% 6,491,441
2012-11-07 2012-11-05 1.188 5,603,944 -520,420 1.56% 6,657,280
2012-11-06 2012-11-02 1.135 6,124,364 +309,235 1.71% 6,950,720
2012-11-05 2012-11-01 0.923 5,815,129 +3,028,241 1.62% 5,366,160
2012-11-02 2012-10-31 1.421 2,786,888 -131,990 0.78% 3,961,041
2012-11-01 2012-10-30 1.527 2,918,878 -109,364 0.81% 4,458,240
2012-10-26 2012-10-24 1.729 3,028,242 +2,583,245 0.85% 5,235,560
2012-10-24 2012-10-19 1.729 444,997 +22,627 0.12% 769,360
2012-10-22 2012-10-18 1.729 422,370 -7,542 0.12% 730,240
2012-10-19 2012-10-17 1.740 429,912 -7,543 0.12% 747,840
2012-10-16 2012-10-12 1.718 437,455 +18,856 0.12% 751,681
2012-10-12 2012-10-10 1.771 418,599 +3,771 0.12% 741,480
2012-10-09 2012-10-05 1.782 414,828 +60,339 0.12% 739,201
2012-10-04 2012-09-28 1.856 354,489 -33,941 0.10% 658,000
2012-10-03 2012-09-27 1.793 388,430 -3,771 0.11% 696,281
2012-09-28 2012-09-26 1.793 392,201 +22,627 0.11% 703,041
2012-09-27 2012-09-25 1.846 369,574 +101,822 0.10% 682,081
2012-09-26 2012-09-24 1.867 267,752 +18,855 0.07% 499,839
2012-09-25 2012-09-21 1.930 248,897 -86,736 0.07% 480,481
2012-09-24 2012-09-20 1.718 335,633 +71,652 0.09% 576,720
2012-09-21 2012-09-19 1.983 263,981 +26,398 0.07% 523,600
2012-09-19 2012-09-17 1.846 237,583 -7,542 0.07% 438,480
2012-09-18 2012-09-14 1.973 245,125 +22,627 0.07% 483,599
2012-09-17 2012-09-13 1.952 222,498 +60,338 0.06% 434,239
2012-09-14 2012-09-12 1.952 162,160 +26,398 0.05% 316,480
2012-09-13 2012-09-11 2.249 135,762 +60,339 0.04% 305,281
2012-08-13 2012-08-09 2.927 75,423 -18,856 0.02% 220,799
2012-07-05 2012-07-03 2.896 94,279 -3,771 0.03% 273,000
2012-06-26 2012-06-22 2.874 98,050 -11,314 0.03% 281,840
2012-06-19 2012-06-15 2.991 109,364 -26,398 0.03% 327,121
2012-06-15 2012-06-13 2.864 135,762 -7,542 0.04% 388,801
2012-06-12 2012-06-08 2.779 143,304 -7,542 0.04% 398,240
2012-06-11 2012-06-07 2.652 150,846 +7,542 0.04% 399,999
2012-06-07 2012-06-05 2.800 143,304 -11,314 0.04% 401,280
2012-06-06 2012-06-04 2.705 154,618 +3,772 0.04% 418,201
2012-06-01 2012-05-30 2.811 150,846 +7,542 0.04% 423,999
2012-05-31 2012-05-29 2.938 143,304 -7,542 0.04% 421,040
2012-05-30 2012-05-28 2.843 150,846 +22,627 0.04% 428,799
2012-05-22 2012-05-18 2.927 128,219 -7,543 0.04% 375,359
2012-05-21 2012-05-17 2.917 135,762 -7,542 0.04% 396,001
2012-05-18 2012-05-16 2.705 143,304 -18,856 0.04% 387,600
2012-05-17 2012-05-15 2.768 162,160 -33,940 0.05% 448,920
2012-05-16 2012-05-14 2.821 196,100 -18,856 0.05% 553,279
2012-05-15 2012-05-11 2.811 214,956 +45,254 0.06% 604,200
2012-05-14 2012-05-10 2.790 169,702 -11,314 0.05% 473,399
2012-05-08 2012-05-04 2.853 181,016 +11,314 0.05% 516,481
2012-05-02 2012-04-27 2.906 169,702 +3,771 0.05% 493,199
2012-04-27 2012-04-25 2.917 165,931 +3,771 0.05% 484,000
2012-04-26 2012-04-24 2.927 162,160 -71,652 0.05% 474,720
2012-04-25 2012-04-23 2.927 233,812 +22,627 0.07% 684,480
2012-04-24 2012-04-20 2.843 211,185 -67,881 0.06% 600,320
2012-04-20 2012-04-18 2.768 279,066 +11,314 0.08% 772,560
2012-04-18 2012-04-16 2.673 267,752 -15,085 0.07% 715,679
2012-04-17 2012-04-13 2.694 282,837 +11,313 0.08% 762,000
2012-04-13 2012-04-11 2.609 271,524 +7,543 0.08% 708,481
2012-04-12 2012-04-10 2.577 263,981 +7,542 0.07% 680,399
2012-04-11 2012-04-05 2.832 256,439 +7,542 0.07% 726,240
2012-04-10 2012-04-03 2.991 248,897 -3,771 0.07% 744,481
2012-04-05 2012-04-02 3.002 252,668 +7,543 0.07% 758,441
2012-04-03 2012-03-30 2.949 245,125 -18,856 0.07% 722,799
2012-04-02 2012-03-29 2.843 263,981 -7,543 0.07% 750,399
2012-03-30 2012-03-28 2.970 271,524 +3,772 0.08% 806,401
2012-03-29 2012-03-27 2.599 267,752 -11,314 0.07% 695,799
2012-03-28 2012-03-26 2.630 279,066 -18,856 0.08% 734,080
2012-03-27 2012-03-23 2.652 297,922 -33,940 0.08% 790,001
2012-03-26 2012-03-22 2.747 331,862 +18,856 0.09% 911,680
2012-03-23 2012-03-21 2.694 313,006 +15,084 0.09% 843,279
2012-03-22 2012-03-20 2.684 297,922 +11,314 0.08% 799,481
2012-03-21 2012-03-19 2.917 286,608 -11,314 0.08% 835,999
2012-03-20 2012-03-16 3.065 297,922 +22,627 0.08% 913,241
2012-03-16 2012-03-14 3.118 275,295 -37,711 0.08% 858,481
2012-03-15 2012-03-13 3.108 313,006 +22,627 0.09% 972,759
2012-03-14 2012-03-12 3.352 290,379 +37,711 0.08% 973,279
2012-03-13 2012-03-09 3.118 252,668 +90,508 0.07% 787,921
2012-03-12 2012-03-08 2.779 162,160 +26,398 0.05% 450,640
2012-03-09 2012-03-07 2.588 135,762 +7,543 0.04% 351,361
2012-03-08 2012-03-06 2.609 128,219 -116,906 0.04% 334,559
2012-03-07 2012-03-05 2.917 245,125 -56,568 0.07% 714,999
2012-03-06 2012-03-02 2.737 301,693 -3,771 0.08% 825,600
2012-03-05 2012-03-01 2.333 305,464 +3,771 0.09% 712,800
2012-03-02 2012-02-29 2.280 301,693 +7,542 0.08% 688,000
2012-03-01 2012-02-28 2.238 294,151 +41,483 0.08% 658,321
2012-02-28 2012-02-24 2.174 252,668 -11,313 0.07% 549,401
2012-02-24 2012-02-22 2.174 263,981 +11,313 0.07% 574,000
2012-02-23 2012-02-21 1.952 252,668 +11,314 0.07% 493,120
2012-02-21 2012-02-17 2.121 241,354 -41,483 0.07% 511,999
2012-02-20 2012-02-16 1.973 282,837 -90,508 0.08% 558,000
2012-02-15 2012-02-13 1.676 373,345 +11,314 0.10% 625,680
2012-02-14 2012-02-10 1.676 362,031 -11,314 0.10% 606,719
2012-02-13 2012-02-09 1.740 373,345 -7,542 0.10% 649,440
2012-02-10 2012-02-08 1.814 380,887 +26,398 0.11% 690,840
2012-02-09 2012-02-07 1.803 354,489 -79,194 0.10% 639,200
2012-02-08 2012-02-06 1.496 433,683 +90,507 0.12% 648,599
2012-02-07 2012-02-03 1.326 343,176 -37,711 0.10% 455,001
2012-02-01 2012-01-30 1.188 380,887 -3,771 0.11% 452,480
2012-01-27 2012-01-20 1.220 384,658 -3,772 0.11% 469,200
2012-01-19 2012-01-17 1.220 388,430 -15,084 0.11% 473,801
2012-01-12 2012-01-10 1.220 403,514 -101,821 0.11% 492,200
2012-01-10 2012-01-06 1.220 505,335 -7,543 0.14% 616,399
2012-01-05 2012-01-03 1.156 512,878 -3,771 0.14% 592,960
2012-01-04 2011-12-30 1.124 516,649 -279,066 0.14% 580,880
2012-01-03 2011-12-29 1.082 795,715 -3,771 0.22% 860,880
2011-12-21 2011-12-19 1.135 799,486 -33,940 0.22% 907,360
2011-12-19 2011-12-15 1.167 833,426 -11,314 0.23% 972,399
2011-12-15 2011-12-13 1.188 844,740 +15,085 0.24% 1,003,520
2011-12-14 2011-12-12 1.071 829,655 -11,314 0.23% 888,800
2011-12-13 2011-12-09 1.103 840,969 +22,627 0.23% 927,680
2011-12-09 2011-12-07 1.199 818,342 -18,856 0.23% 980,840
2011-12-08 2011-12-06 1.209 837,198 -64,109 0.23% 1,012,320
2011-12-07 2011-12-05 1.230 901,307 -26,398 0.25% 1,108,960
2011-12-06 2011-12-02 1.230 927,705 -11,314 0.26% 1,141,439
2011-12-05 2011-12-01 1.294 939,019 -150,846 0.26% 1,215,120
2011-12-02 2011-11-30 1.220 1,089,865 -113,135 0.30% 1,329,400
2011-12-01 2011-11-29 1.273 1,203,000 -320,549 0.34% 1,531,200
2011-11-30 2011-11-28 1.230 1,523,549 +448,768 0.43% 1,874,560
2011-11-29 2011-11-25 1.326 1,074,781 +509,107 0.30% 1,425,000
2011-11-28 2011-11-24 1.008 565,674 0.16% 570,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top