History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 316,000 +0 0.06% 126,400
2025-10-13 2025-10-09 0.400 316,000 +0 0.06% 126,400
2025-10-10 2025-10-08 0.400 316,000 +0 0.06% 126,400
2025-10-09 2025-10-06 0.400 316,000 +0 0.06% 126,400
2025-10-08 2025-10-03 0.400 316,000 +0 0.06% 126,400
2025-10-06 2025-10-02 0.400 316,000 +0 0.06% 126,400
2025-10-03 2025-09-30 0.400 316,000 +0 0.06% 126,400
2025-10-02 2025-09-29 0.400 316,000 +0 0.06% 126,400
2025-09-30 2025-09-26 0.400 316,000 +0 0.06% 126,400
2025-09-29 2025-09-25 0.400 316,000 +0 0.06% 126,400
2025-09-26 2025-09-24 0.400 316,000 +0 0.06% 126,400
2025-09-25 2025-09-23 0.400 316,000 +0 0.06% 126,400
2025-09-24 2025-09-22 0.400 316,000 +0 0.06% 126,400
2025-09-23 2025-09-19 0.400 316,000 +0 0.06% 126,400
2025-09-22 2025-09-18 0.350 316,000 +0 0.06% 110,600
2025-09-19 2025-09-17 0.350 316,000 +0 0.06% 110,600
2025-09-18 2025-09-16 0.350 316,000 +0 0.06% 110,600
2025-09-17 2025-09-15 0.350 316,000 +0 0.06% 110,600
2025-09-16 2025-09-12 0.335 316,000 +0 0.06% 105,860
2025-09-15 2025-09-11 0.335 316,000 +0 0.06% 105,860
2025-09-12 2025-09-10 0.335 316,000 +0 0.06% 105,860
2025-09-11 2025-09-09 0.335 316,000 +0 0.06% 105,860
2025-09-10 2025-09-08 0.325 316,000 +0 0.06% 102,700
2025-09-09 2025-09-05 0.325 316,000 +0 0.06% 102,700
2025-09-08 2025-09-04 0.325 316,000 +0 0.06% 102,700
2025-09-05 2025-09-03 0.325 316,000 +0 0.06% 102,700
2025-09-04 2025-09-02 0.315 316,000 +8,000 0.06% 99,540
2025-07-22 2025-07-18 0.360 308,000 +24,000 0.06% 110,880
2025-05-08 2025-05-06 0.310 284,000 -4,000 0.06% 88,040
2025-04-23 2025-04-17 0.250 288,000 +20,000 0.06% 72,000
2024-12-12 2024-12-10 0.255 268,000 +20,000 0.05% 68,340
2024-12-06 2024-12-04 0.255 248,000 +8,000 0.05% 63,240
2024-11-26 2024-11-22 0.255 240,000 +52,000 0.05% 61,200
2024-10-04 2024-10-02 0.300 188,000 +12,000 0.04% 56,400
2024-07-22 2024-07-18 0.310 176,000 +52,000 0.04% 54,560
2024-04-30 2024-04-26 0.330 124,000 +76,000 0.03% 40,920
2024-04-17 2024-04-15 0.330 48,000 +24,000 0.01% 15,840
2023-05-02 2023-04-27 0.830 24,000 -100,000 0.00% 19,920
2023-04-21 2023-04-19 0.840 124,000 -116,000 0.03% 104,160
2023-03-10 2023-03-08 0.710 240,000 -12,000 0.05% 170,400
2023-03-09 2023-03-07 0.630 252,000 -152,000 0.05% 158,760
2023-03-08 2023-03-06 0.620 404,000 +12,000 0.08% 250,480
2023-02-24 2023-02-22 0.495 392,000 +12,000 0.08% 194,040
2023-02-22 2023-02-20 0.450 380,000 +44,000 0.08% 171,000
2023-02-13 2023-02-09 0.335 336,000 +36,000 0.07% 112,560
2022-08-02 2022-07-29 0.365 300,000 -8,000 0.06% 109,500
2021-01-07 2021-01-05 0.375 308,000 +12,000 0.06% 115,500
2020-11-27 2020-11-25 0.390 296,000 +8,000 0.06% 115,440
2020-11-11 2020-11-09 0.485 288,000 -8,000 0.06% 139,680
2020-09-22 2020-09-18 0.475 296,000 -84,000 0.06% 140,600
2020-09-09 2020-09-07 0.410 380,000 -96,000 0.08% 155,800
2020-08-12 2020-08-10 0.315 476,000 +12,000 0.10% 149,940
2020-08-10 2020-08-06 0.345 464,000 +8,000 0.09% 160,080
2020-08-04 2020-07-31 0.340 456,000 +108,000 0.09% 155,040
2020-08-03 2020-07-30 0.350 348,000 +136,000 0.07% 121,800
2020-07-29 2020-07-27 0.375 212,000 -20,000 0.04% 79,500
2020-06-10 2020-06-08 0.500 232,000 -520,000 0.05% 116,000
2020-06-09 2020-06-05 0.470 752,000 -220,000 0.15% 353,440
2020-05-04 2020-04-28 0.370 972,000 +32,000 0.20% 359,640
2020-04-28 2020-04-24 0.385 940,000 +8,000 0.19% 361,900
2020-04-24 2020-04-22 0.415 932,000 +12,000 0.19% 386,780
2020-03-16 2020-03-12 0.495 920,000 +8,000 0.19% 455,400
2020-03-05 2020-03-03 0.540 912,000 +20,000 0.18% 492,480
2020-03-02 2020-02-27 0.550 892,000 +4,000 0.18% 490,600
2020-02-24 2020-02-20 0.570 888,000 +8,000 0.18% 506,160
2019-11-19 2019-11-15 0.620 880,000 -120,000 0.18% 545,600
2019-07-11 2019-07-09 0.650 1,000,000 -72,000 0.20% 650,000
2019-02-28 2019-02-26 0.710 1,072,000 -8,000 0.22% 761,120
2019-01-10 2019-01-08 0.680 1,080,000 -40,000 0.22% 734,400
2018-12-12 2018-12-10 0.870 1,120,000 -172,000 0.23% 974,400
2018-12-11 2018-12-07 0.830 1,292,000 +24,000 0.26% 1,072,360
2018-12-06 2018-12-04 0.800 1,268,000 -100,000 0.26% 1,014,400
2018-11-08 2018-11-06 0.470 1,368,000 -8,000 0.28% 642,960
2018-10-31 2018-10-29 0.455 1,376,000 -12,000 0.28% 626,080
2018-10-23 2018-10-19 0.465 1,388,000 +24,000 0.28% 645,420
2018-10-16 2018-10-12 0.470 1,364,000 -20,000 0.28% 641,080
2018-10-11 2018-10-09 0.520 1,384,000 -20,000 0.28% 719,680
2018-10-04 2018-10-02 0.630 1,404,000 +36,000 0.28% 884,520
2018-09-28 2018-09-26 0.660 1,368,000 +172,000 0.28% 902,880
2018-09-26 2018-09-21 0.700 1,196,000 +12,000 0.24% 837,200
2018-09-24 2018-09-20 0.770 1,184,000 +28,000 0.24% 911,680
2018-09-21 2018-09-19 0.780 1,156,000 -68,000 0.23% 901,680
2018-09-20 2018-09-18 0.600 1,224,000 +140,000 0.25% 734,400
2018-09-19 2018-09-17 0.630 1,084,000 +412,000 0.22% 682,920
2018-09-11 2018-09-07 0.690 672,000 -60,000 0.14% 463,680
2018-09-10 2018-09-06 0.630 732,000 +80,000 0.15% 461,160
2018-09-07 2018-09-05 0.680 652,000 -24,000 0.13% 443,360
2018-09-06 2018-09-04 0.720 676,000 +48,000 0.14% 486,720
2018-08-31 2018-08-29 0.760 628,000 -8,000 0.13% 477,280
2018-08-30 2018-08-28 0.800 636,000 +20,000 0.13% 508,800
2018-08-29 2018-08-27 0.820 616,000 -72,000 0.12% 505,120
2018-08-28 2018-08-24 0.870 688,000 +24,000 0.14% 598,560
2018-08-27 2018-08-23 0.850 664,000 +148,000 0.13% 564,400
2018-07-19 2018-07-17 0.600 516,000 -16,000 0.10% 309,600
2018-07-12 2018-07-10 0.560 532,000 +16,000 0.11% 297,920
2018-07-03 2018-06-28 0.820 516,000 +24,000 0.10% 423,120
2018-06-11 2018-06-07 0.900 492,000 +32,000 0.10% 442,800
2018-05-15 2018-05-11 0.950 460,000 +8,000 0.09% 437,000
2018-03-09 2018-03-07 1.100 452,000 -8,000 0.09% 497,200
2018-02-06 2018-02-02 1.150 460,000 -20,000 0.09% 529,000
2017-12-18 2017-12-14 1.120 480,000 +72,000 0.10% 537,600
2017-11-09 2017-11-07 1.290 408,000 +20,000 0.08% 526,320
2017-10-13 2017-10-11 1.210 388,000 -44,000 0.09% 469,480
2017-07-17 2017-07-13 0.840 432,000 +4,000 0.10% 362,880
2017-07-03 2017-06-29 0.850 428,000 -8,000 0.10% 363,800
2017-06-30 2017-06-28 0.840 436,000 +8,000 0.11% 366,240
2017-06-12 2017-06-08 0.820 428,000 +40,000 0.10% 350,960
2017-04-05 2017-03-31 1.010 388,000 +320,000 0.09% 391,880
2017-03-27 2017-03-23 1.000 68,000 -56,000 0.02% 68,000
2017-01-13 2017-01-11 1.080 124,000 -20,000 0.03% 133,920
2016-12-07 2016-12-05 1.230 144,000 -24,000 0.03% 177,120
2016-11-03 2016-11-01 1.420 168,000 -40,000 0.04% 238,560
2016-11-02 2016-10-31 1.460 208,000 +24,000 0.05% 303,680
2016-10-26 2016-10-24 1.550 184,000 +12,000 0.04% 285,200
2016-10-25 2016-10-20 1.590 172,000 -8,000 0.04% 273,480
2016-10-17 2016-10-13 1.610 180,000 +44,000 0.04% 289,800
2016-10-14 2016-10-12 1.530 136,000 -28,000 0.03% 208,080
2016-10-13 2016-10-11 1.540 164,000 +28,000 0.04% 252,560
2016-10-11 2016-10-06 1.400 136,000 +48,000 0.03% 190,400
2016-10-07 2016-10-05 1.330 88,000 -84,000 0.02% 117,040
2016-10-06 2016-10-04 1.480 172,000 +8,000 0.04% 254,560
2016-10-05 2016-10-03 1.740 164,000 +20,000 0.04% 285,360
2016-09-29 2016-09-27 1.640 144,000 +48,000 0.03% 236,160
2016-09-26 2016-09-22 1.620 96,000 +4,000 0.02% 155,520
2016-09-15 2016-09-13 1.590 92,000 -12,000 0.02% 146,280
2016-09-01 2016-08-30 1.580 104,000 -28,000 0.03% 164,320
2016-08-16 2016-08-12 1.590 132,000 +20,000 0.03% 209,880
2016-08-12 2016-08-10 1.590 112,000 -16,000 0.03% 178,080
2016-08-01 2016-07-28 1.600 128,000 +8,000 0.03% 204,800
2016-07-18 2016-07-14 1.460 120,000 -40,000 0.03% 175,200
2016-07-15 2016-07-13 1.550 160,000 -148,000 0.04% 248,000
2016-07-14 2016-07-12 1.550 308,000 -220,000 0.07% 477,400
2016-07-13 2016-07-11 1.550 528,000 -1,200,000 0.13% 818,400
2016-07-12 2016-07-08 1.390 1,728,000 -620,000 0.42% 2,401,920
2016-07-05 2016-06-30 1.380 2,348,000 +20,000 0.57% 3,240,240
2016-06-17 2016-06-15 1.300 2,328,000 +8,000 0.57% 3,026,400
2016-06-07 2016-06-03 1.390 2,320,000 -8,000 0.56% 3,224,800
2016-05-27 2016-05-25 1.280 2,328,000 -60,000 0.57% 2,979,840
2016-05-26 2016-05-24 1.250 2,388,000 -40,000 0.58% 2,985,000
2016-05-23 2016-05-19 1.230 2,428,000 -48,000 0.59% 2,986,440
2016-04-12 2016-04-08 0.970 2,476,000 -16,000 0.60% 2,401,720
2016-03-04 2016-03-02 0.800 2,492,000 -8,000 0.60% 1,993,600
2015-12-02 2015-11-30 0.910 2,500,000 -12,000 0.61% 2,275,000
2015-11-20 2015-11-18 0.930 2,512,000 -208,000 0.61% 2,336,160
2015-11-12 2015-11-10 1.030 2,720,000 -16,000 0.66% 2,801,600
2015-11-11 2015-11-09 1.050 2,736,000 -160,000 0.66% 2,872,800
2015-11-09 2015-11-05 0.970 2,896,000 -20,000 0.70% 2,809,120
2015-10-29 2015-10-27 0.900 2,916,000 +4,000 0.71% 2,624,400
2015-10-20 2015-10-16 0.910 2,912,000 +20,000 0.71% 2,649,920
2015-10-19 2015-10-15 0.880 2,892,000 +24,000 0.70% 2,544,960
2015-10-16 2015-10-14 0.880 2,868,000 +72,000 0.70% 2,523,840
2015-09-21 2015-09-17 0.810 2,796,000 -8,000 0.68% 2,264,760
2015-07-30 2015-07-28 1.090 2,804,000 +20,000 0.68% 3,056,360
2015-07-16 2015-07-14 1.390 2,784,000 +20,000 0.68% 3,869,760
2015-07-10 2015-07-08 0.670 2,764,000 +12,000 0.67% 1,851,880
2015-07-08 2015-07-06 1.140 2,752,000 +36,000 0.67% 3,137,280
2015-07-06 2015-07-02 1.600 2,716,000 +4,000 0.66% 4,345,600
2015-06-30 2015-06-26 1.990 2,712,000 +8,000 0.66% 5,396,880
2015-06-29 2015-06-25 2.100 2,704,000 -8,000 0.66% 5,678,400
2015-06-24 2015-06-22 1.940 2,712,000 +16,000 0.66% 5,261,280
2015-06-23 2015-06-19 2.130 2,696,000 -16,000 0.66% 5,742,480
2015-06-17 2015-06-15 2.110 2,712,000 +20,000 0.66% 5,722,320
2015-06-16 2015-06-12 2.170 2,692,000 +8,000 0.71% 5,841,640
2015-06-12 2015-06-10 2.390 2,684,000 -12,000 0.71% 6,414,760
2015-06-11 2015-06-09 2.390 2,696,000 +40,000 0.71% 6,443,440
2015-06-09 2015-06-05 2.640 2,656,000 -8,000 0.70% 7,011,840
2015-06-08 2015-06-04 2.620 2,664,000 +20,000 0.70% 6,979,680
2015-06-05 2015-06-03 2.750 2,644,000 -440,000 0.70% 7,271,000
2015-06-03 2015-06-01 2.300 3,084,000 -56,000 0.81% 7,093,200
2015-06-02 2015-05-29 1.860 3,140,000 -20,000 0.83% 5,840,400
2015-06-01 2015-05-28 1.620 3,160,000 +400,000 0.83% 5,119,200
2015-05-27 2015-05-22 1.750 2,760,000 +32,281 0.73% 4,831,307
2015-05-21 2015-05-19 1.740 2,727,719 +15,813 0.73% 4,747,199
2015-05-20 2015-05-18 1.781 2,711,906 +11,859 0.72% 4,829,439
2015-05-18 2015-05-14 1.811 2,700,047 -7,906 0.72% 4,890,280
2015-05-15 2015-05-13 1.710 2,707,953 +27,672 0.72% 4,630,600
2015-05-14 2015-05-12 1.821 2,680,281 +11,860 0.71% 4,881,601
2015-05-13 2015-05-11 1.821 2,668,421 -197,661 0.71% 4,860,000
2015-05-12 2015-05-08 1.609 2,866,082 -217,427 0.76% 4,611,000
2015-05-11 2015-05-07 1.396 3,083,509 -541,590 0.82% 4,305,600
2015-05-08 2015-05-06 1.336 3,625,099 +31,625 0.97% 4,841,759
2015-05-05 2015-04-30 1.467 3,593,474 -513,918 0.96% 5,272,200
2015-05-04 2015-04-29 1.376 4,107,392 -59,298 1.09% 5,652,160
2015-04-29 2015-04-27 1.346 4,166,690 -75,111 1.11% 5,607,280
2015-04-28 2015-04-24 1.406 4,241,801 -39,532 1.13% 5,965,880
2015-04-27 2015-04-23 1.204 4,281,333 -312,304 1.14% 5,155,080
2015-04-24 2015-04-22 0.971 4,593,637 +114,643 1.22% 4,462,080
2015-04-17 2015-04-15 0.961 4,478,994 -59,298 1.19% 4,305,400
2015-04-16 2015-04-14 0.931 4,538,292 -19,766 1.21% 4,224,640
2015-03-19 2015-03-17 0.648 4,558,058 +15,812 1.21% 2,951,680
2015-03-09 2015-03-05 0.678 4,542,246 +15,813 1.21% 3,079,320
2015-02-24 2015-02-18 0.688 4,526,433 -19,766 1.21% 3,114,400
2015-02-23 2015-02-16 0.729 4,546,199 +7,907 1.21% 3,312,000
2015-02-13 2015-02-11 0.678 4,538,292 +35,579 1.21% 3,076,640
2015-02-11 2015-02-09 0.698 4,502,713 +3,953 1.20% 3,143,640
2015-02-10 2015-02-06 0.688 4,498,760 +7,906 1.20% 3,095,360
2014-11-25 2014-11-21 0.941 4,490,854 -27,672 1.20% 4,225,920
2014-11-21 2014-11-19 0.921 4,518,526 -51,392 1.20% 4,160,520
2014-11-18 2014-11-14 0.911 4,569,918 -55,345 1.22% 4,161,600
2014-11-17 2014-11-13 0.880 4,625,263 -43,486 1.23% 4,071,600
2014-11-07 2014-11-05 0.961 4,668,749 +98,831 1.24% 4,487,800
2014-11-04 2014-10-31 0.992 4,569,918 +39,532 1.22% 4,531,520
2014-11-03 2014-10-30 1.093 4,530,386 -3,953 1.21% 4,950,720
2014-10-31 2014-10-29 0.870 4,534,339 -39,532 1.21% 3,945,680
2014-10-30 2014-10-28 0.840 4,573,871 -47,439 1.22% 3,841,240
2014-10-21 2014-10-17 0.830 4,621,310 +31,626 1.23% 3,834,320
2014-10-15 2014-10-13 0.850 4,589,684 -51,392 1.22% 3,900,960
2014-10-14 2014-10-10 0.779 4,641,076 +27,672 1.24% 3,615,920
2014-10-09 2014-10-07 0.769 4,613,404 -15,812 1.23% 3,547,680
2014-10-07 2014-10-03 0.729 4,629,216 +355,789 1.23% 3,372,480
2014-09-30 2014-09-26 0.779 4,273,427 +553,450 1.14% 3,329,480
2014-09-29 2014-09-25 0.759 3,719,977 +134,410 0.99% 2,823,000
2014-09-26 2014-09-24 0.759 3,585,567 +217,427 0.95% 2,721,000
2014-09-24 2014-09-22 0.769 3,368,140 +2,925,380 0.90% 2,590,080
2014-09-23 2014-09-19 0.708 442,760 -19,766 0.12% 313,600
2014-08-05 2014-08-01 0.779 462,526 -7,907 0.12% 360,360
2014-07-16 2014-07-14 0.739 470,433 -7,906 0.13% 347,480
2014-06-12 2014-06-10 0.587 478,339 +7,906 0.13% 280,720
2014-06-09 2014-06-05 0.597 470,433 -31,625 0.13% 280,840
2014-05-26 2014-05-22 0.587 502,058 +7,906 0.13% 294,640
2014-05-13 2014-05-09 0.516 494,152 +31,626 0.13% 255,000
2014-05-12 2014-05-08 0.526 462,526 +55,345 0.12% 243,360
2014-04-22 2014-04-16 0.536 407,181 +39,532 0.11% 218,360
2014-04-16 2014-04-14 0.536 367,649 -19,766 0.10% 197,160
2014-04-09 2014-04-07 0.536 387,415 +11,859 0.10% 207,760
2014-04-01 2014-03-28 0.496 375,556 +27,673 0.10% 186,200
2014-03-31 2014-03-27 0.506 347,883 -114,643 0.09% 176,000
2014-03-27 2014-03-25 0.506 462,526 +19,766 0.12% 234,000
2014-03-19 2014-03-17 0.496 442,760 +7,906 0.12% 219,520
2014-03-17 2014-03-13 0.526 434,854 +31,626 0.12% 228,800
2014-02-28 2014-02-26 0.526 403,228 +7,906 0.11% 212,160
2014-02-17 2014-02-13 0.536 395,322 +3,954 0.11% 212,000
2014-01-10 2014-01-08 0.607 391,368 -3,954 0.10% 237,600
2014-01-08 2014-01-06 0.587 395,322 +11,860 0.11% 232,000
2013-12-17 2013-12-13 0.637 383,462 +3,953 0.10% 244,440
2013-12-16 2013-12-12 0.637 379,509 -3,953 0.10% 241,920
2013-12-03 2013-11-29 0.617 383,462 -3,953 0.10% 236,680
2013-10-24 2013-10-22 0.627 387,415 +51,392 0.10% 243,040
2013-10-18 2013-10-16 0.587 336,023 -23,720 0.09% 197,200
2013-10-04 2013-10-02 0.678 359,743 +19,766 0.10% 243,880
2013-09-26 2013-09-24 0.789 339,977 -86,970 0.09% 268,320
2013-09-11 2013-09-09 0.536 426,947 -39,533 0.11% 228,960
2013-09-10 2013-09-06 0.546 466,480 -7,906 0.12% 254,880
2013-09-09 2013-09-05 0.546 474,386 -31,626 0.13% 259,200
2013-08-26 2013-08-22 0.536 506,012 -3,953 0.13% 271,360
2013-08-12 2013-08-08 0.536 509,965 -3,953 0.14% 273,480
2013-08-02 2013-07-31 0.526 513,918 -71,158 0.14% 270,400
2013-07-30 2013-07-26 0.526 585,076 +11,860 0.16% 307,840
2013-07-24 2013-07-22 0.516 573,216 +3,953 0.15% 295,800
2013-07-18 2013-07-16 0.607 569,263 -3,953 0.15% 345,600
2013-07-10 2013-07-08 0.637 573,216 +11,859 0.15% 365,400
2013-07-04 2013-07-02 0.648 561,357 -3,953 0.15% 363,520
2013-06-14 2013-06-11 0.617 565,310 -3,953 0.15% 348,920
2013-06-05 2013-06-03 0.698 569,263 -3,953 0.15% 397,440
2013-05-29 2013-05-27 0.785 573,216 +26,398 0.15% 449,920
2013-05-21 2013-05-16 0.817 546,818 -11,314 0.15% 446,600
2013-05-16 2013-05-14 0.806 558,132 +30,170 0.16% 449,920
2013-05-09 2013-05-07 0.827 527,962 +3,771 0.15% 436,800
2013-05-07 2013-05-03 0.785 524,191 -71,652 0.15% 411,440
2013-05-06 2013-05-02 0.796 595,843 -37,712 0.17% 474,000
2013-05-02 2013-04-29 0.764 633,555 +37,712 0.18% 483,840
2013-04-15 2013-04-11 0.742 595,843 -3,771 0.17% 442,400
2013-04-02 2013-03-27 0.870 599,614 -18,856 0.17% 521,520
2013-03-28 2013-03-26 0.880 618,470 -3,771 0.17% 544,480
2013-03-19 2013-03-15 0.753 622,241 -18,856 0.17% 468,600
2013-03-15 2013-03-13 0.742 641,097 +18,856 0.18% 476,000
2013-03-14 2013-03-12 0.774 622,241 +3,771 0.17% 481,800
2013-03-11 2013-03-07 0.764 618,470 +37,711 0.17% 472,320
2013-03-06 2013-03-04 0.774 580,759 -37,711 0.16% 449,680
2013-03-04 2013-02-28 0.817 618,470 +56,567 0.17% 505,120
2013-02-26 2013-02-22 0.817 561,903 +41,483 0.16% 458,920
2013-02-25 2013-02-21 0.817 520,420 +7,542 0.15% 425,040
2013-02-22 2013-02-20 0.859 512,878 +18,856 0.14% 440,640
2013-02-20 2013-02-18 0.838 494,022 -3,771 0.14% 413,960
2013-02-19 2013-02-15 0.838 497,793 -11,314 0.14% 417,120
2013-02-18 2013-02-14 0.849 509,107 -150,846 0.14% 432,000
2013-02-15 2013-02-08 0.859 659,953 +11,313 0.18% 567,000
2013-02-14 2013-02-07 0.849 648,640 -45,254 0.18% 550,400
2013-02-04 2013-01-31 0.880 693,894 -169,702 0.19% 610,880
2013-01-30 2013-01-28 0.912 863,596 +33,941 0.24% 787,760
2013-01-29 2013-01-25 0.912 829,655 -147,076 0.23% 756,800
2013-01-25 2013-01-23 0.986 976,731 -116,906 0.27% 963,480
2013-01-24 2013-01-22 1.029 1,093,637 +275,295 0.31% 1,125,201
2013-01-23 2013-01-21 1.050 818,342 +263,981 0.23% 859,320
2013-01-16 2013-01-14 0.891 554,361 -169,702 0.15% 493,920
2013-01-15 2013-01-11 0.923 724,063 -11,313 0.20% 668,160
2013-01-14 2013-01-10 0.933 735,376 +94,279 0.21% 686,400
2013-01-11 2013-01-09 0.955 641,097 +128,219 0.18% 612,000
2013-01-10 2013-01-08 0.986 512,878 +124,448 0.14% 505,920
2013-01-09 2013-01-07 0.902 388,430 -64,109 0.11% 350,200
2013-01-08 2013-01-04 0.838 452,539 +7,542 0.13% 379,200
2013-01-07 2013-01-03 0.849 444,997 +11,314 0.12% 377,600
2013-01-04 2013-01-02 0.827 433,683 +11,313 0.12% 358,800
2013-01-03 2012-12-31 0.785 422,370 +22,627 0.12% 331,520
2012-12-19 2012-12-17 0.796 399,743 +18,856 0.11% 318,000
2012-12-13 2012-12-11 0.827 380,887 +79,194 0.11% 315,120
2012-12-11 2012-12-07 0.827 301,693 +37,712 0.08% 249,600
2012-12-07 2012-12-05 0.838 263,981 -7,543 0.07% 221,200
2012-12-04 2012-11-30 0.891 271,524 -18,855 0.08% 241,920
2012-11-30 2012-11-28 0.838 290,379 -26,398 0.08% 243,320
2012-11-27 2012-11-23 0.891 316,777 -3,772 0.09% 282,240
2012-11-26 2012-11-22 0.923 320,549 -33,940 0.09% 295,800
2012-11-19 2012-11-15 0.944 354,489 +7,542 0.10% 334,640
2012-11-15 2012-11-13 0.965 346,947 +11,314 0.10% 334,880
2012-11-14 2012-11-12 0.986 335,633 +64,109 0.09% 331,080
2012-11-13 2012-11-09 1.082 271,524 -15,084 0.08% 293,760
2012-11-09 2012-11-07 1.124 286,608 +71,652 0.08% 322,240
2012-11-08 2012-11-06 1.124 214,956 +15,085 0.06% 241,680
2012-11-07 2012-11-05 1.188 199,871 +11,313 0.06% 237,439
2012-11-06 2012-11-02 1.135 188,558 -120,677 0.05% 214,000
2012-11-05 2012-11-01 0.923 309,235 +282,837 0.09% 285,360
2012-10-16 2012-10-12 1.718 26,398 +11,313 0.01% 45,360
2012-10-05 2012-10-03 1.846 15,085 -7,542 0.00% 27,841
2012-09-27 2012-09-25 1.846 22,627 +11,314 0.01% 41,760
2012-09-25 2012-09-21 1.930 11,313 -11,314 0.00% 21,839
2012-09-24 2012-09-20 1.718 22,627 +11,314 0.01% 38,880
2012-09-14 2012-09-12 1.952 11,313 +3,771 0.00% 22,079
2012-09-13 2012-09-11 2.249 7,542 +7,542 0.00% 16,959
2012-06-25 2012-06-21 2.885 0 -11,313
2012-06-20 2012-06-18 2.970 11,313 -11,314 0.00% 33,599
2012-05-24 2012-05-22 2.981 22,627 +11,314 0.01% 67,440
2012-04-19 2012-04-17 2.705 11,313 +11,313 0.00% 30,599
2012-04-10 2012-04-03 2.991 0 -11,313
2012-03-19 2012-03-15 3.002 11,313 +11,313 0.00% 33,959
2012-03-13 2012-03-09 3.118 0 -15,085
2012-03-07 2012-03-05 2.917 15,085 +15,085 0.00% 44,001
2012-02-09 2012-02-07 1.803 0 -30,169
2012-02-08 2012-02-06 1.496 30,169 -11,314 0.01% 45,120
2012-01-19 2012-01-17 1.220 41,483 -18,856 0.01% 50,600
2011-12-15 2011-12-13 1.188 60,339 -3,771 0.02% 71,681
2011-12-14 2011-12-12 1.071 64,110 -3,771 0.02% 68,680
2011-12-12 2011-12-08 1.199 67,881 -3,771 0.02% 81,360
2011-12-06 2011-12-02 1.230 71,652 -18,856 0.02% 88,160
2011-12-05 2011-12-01 1.294 90,508 +18,856 0.03% 117,120
2011-11-30 2011-11-28 1.230 71,652 +37,712 0.02% 88,160
2011-11-29 2011-11-25 1.326 33,940 -52,797 0.01% 44,999
2011-11-28 2011-11-24 1.008 86,737 0.02% 87,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top