History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 42,534,010 | +0 | 8.60% | 17,013,604 |
| 2025-10-13 | 2025-10-09 | 0.400 | 42,534,010 | +0 | 8.60% | 17,013,604 |
| 2025-10-10 | 2025-10-08 | 0.400 | 42,534,010 | +0 | 8.60% | 17,013,604 |
| 2025-10-09 | 2025-10-06 | 0.400 | 42,534,010 | +0 | 8.60% | 17,013,604 |
| 2025-10-08 | 2025-10-03 | 0.400 | 42,534,010 | +0 | 8.60% | 17,013,604 |
| 2025-10-06 | 2025-10-02 | 0.400 | 42,534,010 | +0 | 8.60% | 17,013,604 |
| 2025-10-03 | 2025-09-30 | 0.400 | 42,534,010 | +0 | 8.60% | 17,013,604 |
| 2025-10-02 | 2025-09-29 | 0.400 | 42,534,010 | +0 | 8.60% | 17,013,604 |
| 2025-09-30 | 2025-09-26 | 0.400 | 42,534,010 | +0 | 8.60% | 17,013,604 |
| 2025-09-29 | 2025-09-25 | 0.400 | 42,534,010 | +0 | 8.60% | 17,013,604 |
| 2025-09-26 | 2025-09-24 | 0.400 | 42,534,010 | +0 | 8.60% | 17,013,604 |
| 2025-09-25 | 2025-09-23 | 0.400 | 42,534,010 | +0 | 8.60% | 17,013,604 |
| 2025-09-24 | 2025-09-22 | 0.400 | 42,534,010 | +0 | 8.60% | 17,013,604 |
| 2025-09-23 | 2025-09-19 | 0.400 | 42,534,010 | +184,000 | 8.60% | 17,013,604 |
| 2025-09-17 | 2025-09-15 | 0.350 | 42,350,010 | -100,000 | 8.57% | 14,822,503 |
| 2025-09-11 | 2025-09-09 | 0.335 | 42,450,010 | -116,000 | 8.59% | 14,220,753 |
| 2025-09-05 | 2025-09-03 | 0.325 | 42,566,010 | +16,000 | 8.61% | 13,833,953 |
| 2025-09-04 | 2025-09-02 | 0.315 | 42,550,010 | -76,000 | 8.61% | 13,403,253 |
| 2025-09-03 | 2025-09-01 | 0.320 | 42,626,010 | -52,000 | 8.62% | 13,640,323 |
| 2025-09-02 | 2025-08-29 | 0.305 | 42,678,010 | +120,000 | 8.63% | 13,016,793 |
| 2025-08-27 | 2025-08-25 | 0.295 | 42,558,010 | +52,000 | 8.61% | 12,554,613 |
| 2025-08-22 | 2025-08-20 | 0.300 | 42,506,010 | +100,000 | 8.60% | 12,751,803 |
| 2025-08-21 | 2025-08-19 | 0.315 | 42,406,010 | +36,000 | 8.58% | 13,357,893 |
| 2025-08-20 | 2025-08-18 | 0.315 | 42,370,010 | +68,000 | 8.57% | 13,346,553 |
| 2025-08-18 | 2025-08-14 | 0.425 | 42,302,010 | -4,000 | 8.56% | 17,978,354 |
| 2025-07-29 | 2025-07-25 | 0.380 | 42,306,010 | -16,000 | 8.56% | 16,076,284 |
| 2025-07-28 | 2025-07-24 | 0.380 | 42,322,010 | -48,000 | 8.56% | 16,082,364 |
| 2025-07-25 | 2025-07-23 | 0.360 | 42,370,010 | -32,000 | 8.57% | 15,253,204 |
| 2025-07-22 | 2025-07-18 | 0.360 | 42,402,010 | +20,000 | 8.58% | 15,264,724 |
| 2025-07-08 | 2025-07-04 | 0.365 | 42,382,010 | -32,000 | 8.57% | 15,469,434 |
| 2025-06-30 | 2025-06-26 | 0.460 | 42,414,010 | -32,000 | 8.58% | 19,510,445 |
| 2025-06-27 | 2025-06-25 | 0.450 | 42,446,010 | -8,000 | 8.59% | 19,100,704 |
| 2025-06-19 | 2025-06-17 | 0.350 | 42,454,010 | -12,000 | 8.59% | 14,858,903 |
| 2025-05-08 | 2025-05-06 | 0.310 | 42,466,010 | +44,000 | 8.59% | 13,164,463 |
| 2025-04-23 | 2025-04-17 | 0.250 | 42,422,010 | -28,000 | 8.58% | 10,605,502 |
| 2025-04-08 | 2025-04-03 | 0.250 | 42,450,010 | +16,000 | 8.59% | 10,612,502 |
| 2025-03-12 | 2025-03-10 | 0.270 | 42,434,010 | -4,000 | 8.58% | 11,457,183 |
| 2025-02-10 | 2025-02-06 | 0.260 | 42,438,010 | -8,000 | 8.58% | 11,033,883 |
| 2025-02-07 | 2025-02-05 | 0.260 | 42,446,010 | -56,000 | 8.59% | 11,035,963 |
| 2025-02-04 | 2025-01-28 | 0.255 | 42,502,010 | -4,000 | 8.60% | 10,838,013 |
| 2025-02-03 | 2025-01-24 | 0.260 | 42,506,010 | -40,000 | 8.60% | 11,051,563 |
| 2025-01-27 | 2025-01-23 | 0.247 | 42,546,010 | -12,000 | 8.61% | 10,508,864 |
| 2025-01-22 | 2025-01-20 | 0.250 | 42,558,010 | -4,000 | 8.61% | 10,639,502 |
| 2025-01-03 | 2024-12-31 | 0.240 | 42,562,010 | -40,000 | 8.61% | 10,214,882 |
| 2024-12-23 | 2024-12-19 | 0.249 | 42,602,010 | +84,000 | 8.62% | 10,607,900 |
| 2024-12-12 | 2024-12-10 | 0.255 | 42,518,010 | -12,000 | 8.60% | 10,842,093 |
| 2024-11-18 | 2024-11-14 | 0.260 | 42,530,010 | +28,000 | 8.60% | 11,057,803 |
| 2024-10-10 | 2024-10-08 | 0.280 | 42,502,010 | +84,000 | 8.60% | 11,900,563 |
| 2024-10-07 | 2024-10-03 | 0.370 | 42,418,010 | +4,000 | 8.58% | 15,694,664 |
| 2024-09-26 | 2024-09-24 | 0.320 | 42,414,010 | -4,000 | 8.58% | 13,572,483 |
| 2024-08-26 | 2024-08-22 | 0.300 | 42,418,010 | -20,000 | 8.58% | 12,725,403 |
| 2024-07-17 | 2024-07-15 | 0.310 | 42,438,010 | -128,000 | 8.58% | 13,155,783 |
| 2024-06-19 | 2024-06-17 | 0.425 | 42,566,010 | -24,000 | 8.61% | 18,090,554 |
| 2024-05-23 | 2024-05-21 | 0.405 | 42,590,010 | -12,000 | 8.62% | 17,248,954 |
| 2024-05-13 | 2024-05-09 | 0.330 | 42,602,010 | -64,000 | 8.62% | 14,058,663 |
| 2024-04-30 | 2024-04-26 | 0.330 | 42,666,010 | +52,000 | 8.63% | 14,079,783 |
| 2024-03-15 | 2024-03-13 | 0.340 | 42,614,010 | -5,572,000 | 8.62% | 14,488,763 |
| 2024-02-07 | 2024-02-05 | 0.380 | 48,186,010 | +100,000 | 9.75% | 18,310,684 |
| 2024-01-31 | 2024-01-29 | 0.425 | 48,086,010 | -112,000 | 9.73% | 20,436,554 |
| 2024-01-24 | 2024-01-22 | 0.430 | 48,198,010 | -24,000 | 9.75% | 20,725,144 |
| 2024-01-15 | 2024-01-11 | 0.460 | 48,222,010 | -16,000 | 9.75% | 22,182,125 |
| 2024-01-10 | 2024-01-08 | 0.465 | 48,238,010 | -28,000 | 9.76% | 22,430,675 |
| 2023-12-14 | 2023-12-12 | 0.500 | 48,266,010 | -20,000 | 9.76% | 24,133,005 |
| 2023-12-12 | 2023-12-08 | 0.480 | 48,286,010 | +4,000 | 9.77% | 23,177,285 |
| 2023-12-07 | 2023-12-05 | 0.480 | 48,282,010 | +4,000 | 9.77% | 23,175,365 |
| 2023-11-30 | 2023-11-28 | 0.480 | 48,278,010 | +4,000 | 9.77% | 23,173,445 |
| 2023-11-28 | 2023-11-24 | 0.470 | 48,274,010 | +4,000 | 9.77% | 22,688,785 |
| 2023-11-23 | 2023-11-21 | 0.470 | 48,270,010 | +20,000 | 9.76% | 22,686,905 |
| 2023-11-16 | 2023-11-14 | 0.490 | 48,250,010 | +4,000 | 9.76% | 23,642,505 |
| 2023-11-08 | 2023-11-06 | 0.500 | 48,246,010 | -20,000 | 9.76% | 24,123,005 |
| 2023-10-30 | 2023-10-26 | 0.500 | 48,266,010 | -40,000 | 9.76% | 24,133,005 |
| 2023-10-20 | 2023-10-18 | 0.500 | 48,306,010 | +20,000 | 9.77% | 24,153,005 |
| 2023-10-18 | 2023-10-16 | 0.500 | 48,286,010 | -40,000 | 9.77% | 24,143,005 |
| 2023-10-10 | 2023-10-06 | 0.500 | 48,326,010 | +20,000 | 9.78% | 24,163,005 |
| 2023-09-04 | 2023-08-30 | 0.560 | 48,306,010 | +40,000 | 9.77% | 27,051,366 |
| 2023-08-22 | 2023-08-18 | 0.610 | 48,266,010 | -20,000 | 9.76% | 29,442,266 |
| 2023-08-16 | 2023-08-14 | 0.600 | 48,286,010 | -96,000 | 9.77% | 28,971,606 |
| 2023-08-15 | 2023-08-11 | 0.630 | 48,382,010 | -24,000 | 9.79% | 30,480,666 |
| 2023-08-11 | 2023-08-09 | 0.630 | 48,406,010 | -60,000 | 9.79% | 30,495,786 |
| 2023-08-04 | 2023-08-02 | 0.660 | 48,466,010 | -36,000 | 9.80% | 31,987,567 |
| 2023-08-03 | 2023-08-01 | 0.660 | 48,502,010 | -20,000 | 9.81% | 32,011,327 |
| 2023-08-02 | 2023-07-31 | 0.650 | 48,522,010 | -4,000 | 9.82% | 31,539,306 |
| 2023-07-31 | 2023-07-27 | 0.650 | 48,526,010 | -44,000 | 9.82% | 31,541,906 |
| 2023-07-28 | 2023-07-26 | 0.640 | 48,570,010 | -16,000 | 9.83% | 31,084,806 |
| 2023-07-21 | 2023-07-19 | 0.630 | 48,586,010 | -52,000 | 9.83% | 30,609,186 |
| 2023-07-14 | 2023-07-12 | 0.660 | 48,638,010 | -120,000 | 9.84% | 32,101,087 |
| 2023-07-11 | 2023-07-07 | 0.660 | 48,758,010 | -60,000 | 9.86% | 32,180,287 |
| 2023-05-22 | 2023-05-18 | 0.700 | 48,818,010 | -200,000 | 9.88% | 34,172,607 |
| 2023-05-19 | 2023-05-17 | 0.730 | 49,018,010 | +44,000 | 9.92% | 35,783,147 |
| 2023-05-18 | 2023-05-16 | 0.800 | 48,974,010 | +380,000 | 9.91% | 39,179,208 |
| 2023-05-16 | 2023-05-12 | 0.850 | 48,594,010 | -4,000 | 9.83% | 41,304,908 |
| 2023-05-11 | 2023-05-09 | 0.820 | 48,598,010 | +308,000 | 9.83% | 39,850,368 |
| 2023-05-10 | 2023-05-08 | 0.850 | 48,290,010 | -28,000 | 9.77% | 41,046,508 |
| 2023-05-09 | 2023-05-05 | 0.860 | 48,318,010 | -28,000 | 9.77% | 41,553,489 |
| 2023-05-08 | 2023-05-04 | 0.860 | 48,346,010 | -32,000 | 9.78% | 41,577,569 |
| 2023-05-05 | 2023-05-03 | 0.860 | 48,378,010 | -120,000 | 9.79% | 41,605,089 |
| 2023-05-04 | 2023-05-02 | 0.830 | 48,498,010 | -80,000 | 9.81% | 40,253,348 |
| 2023-05-03 | 2023-04-28 | 0.840 | 48,578,010 | +464,000 | 9.83% | 40,805,528 |
| 2023-05-02 | 2023-04-27 | 0.830 | 48,114,010 | +1,248,000 | 9.73% | 39,934,628 |
| 2023-04-28 | 2023-04-26 | 0.800 | 46,866,010 | +164,000 | 9.48% | 37,492,808 |
| 2023-04-27 | 2023-04-25 | 0.800 | 46,702,010 | +500,000 | 9.45% | 37,361,608 |
| 2023-04-26 | 2023-04-24 | 0.800 | 46,202,010 | +32,000 | 9.35% | 36,961,608 |
| 2023-04-25 | 2023-04-21 | 0.830 | 46,170,010 | -4,000 | 9.34% | 38,321,108 |
| 2023-04-24 | 2023-04-20 | 0.840 | 46,174,010 | +868,000 | 9.34% | 38,786,168 |
| 2023-04-21 | 2023-04-19 | 0.840 | 45,306,010 | +12,000 | 9.17% | 38,057,048 |
| 2023-04-20 | 2023-04-18 | 0.780 | 45,294,010 | -884,000 | 9.16% | 35,329,328 |
| 2023-04-19 | 2023-04-17 | 0.710 | 46,178,010 | -400,000 | 9.34% | 32,786,387 |
| 2023-04-18 | 2023-04-14 | 0.670 | 46,578,010 | +300,000 | 9.42% | 31,207,267 |
| 2023-04-17 | 2023-04-13 | 0.680 | 46,278,010 | +944,000 | 9.36% | 31,469,047 |
| 2023-04-14 | 2023-04-12 | 0.660 | 45,334,010 | -44,000 | 9.17% | 29,920,447 |
| 2023-04-13 | 2023-04-11 | 0.660 | 45,378,010 | +404,000 | 9.18% | 29,949,487 |
| 2023-04-06 | 2023-04-03 | 0.670 | 44,974,010 | -220,000 | 9.10% | 30,132,587 |
| 2023-04-04 | 2023-03-31 | 0.670 | 45,194,010 | -36,000 | 9.14% | 30,279,987 |
| 2023-04-03 | 2023-03-30 | 0.670 | 45,230,010 | -44,000 | 9.15% | 30,304,107 |
| 2023-03-31 | 2023-03-29 | 0.670 | 45,274,010 | -44,000 | 9.16% | 30,333,587 |
| 2023-03-29 | 2023-03-27 | 0.680 | 45,318,010 | +408,000 | 9.17% | 30,816,247 |
| 2023-03-28 | 2023-03-24 | 0.680 | 44,910,010 | -16,000 | 9.08% | 30,538,807 |
| 2023-03-27 | 2023-03-23 | 0.700 | 44,926,010 | -160,000 | 9.09% | 31,448,207 |
| 2023-03-22 | 2023-03-20 | 0.670 | 45,086,010 | -200,000 | 9.12% | 30,207,627 |
| 2023-03-21 | 2023-03-17 | 0.700 | 45,286,010 | -1,012,000 | 9.16% | 31,700,207 |
| 2023-03-17 | 2023-03-15 | 0.690 | 46,298,010 | +220,000 | 9.37% | 31,945,627 |
| 2023-03-16 | 2023-03-14 | 0.680 | 46,078,010 | -600,000 | 9.32% | 31,333,047 |
| 2023-03-15 | 2023-03-13 | 0.670 | 46,678,010 | -424,000 | 9.44% | 31,274,267 |
| 2023-03-14 | 2023-03-10 | 0.640 | 47,102,010 | -80,000 | 9.53% | 30,145,286 |
| 2023-03-13 | 2023-03-09 | 0.700 | 47,182,010 | +12,000 | 9.54% | 33,027,407 |
| 2023-03-10 | 2023-03-08 | 0.710 | 47,170,010 | -312,000 | 9.54% | 33,490,707 |
| 2023-03-09 | 2023-03-07 | 0.630 | 47,482,010 | -20,000 | 9.61% | 29,913,666 |
| 2023-03-08 | 2023-03-06 | 0.620 | 47,502,010 | +92,000 | 9.61% | 29,451,246 |
| 2023-03-07 | 2023-03-03 | 0.560 | 47,410,010 | -120,000 | 9.59% | 26,549,606 |
| 2023-03-02 | 2023-02-28 | 0.530 | 47,530,010 | -80,000 | 9.61% | 25,190,905 |
| 2023-03-01 | 2023-02-27 | 0.530 | 47,610,010 | -20,000 | 9.63% | 25,233,305 |
| 2023-02-27 | 2023-02-23 | 0.490 | 47,630,010 | -16,000 | 9.64% | 23,338,705 |
| 2023-02-23 | 2023-02-21 | 0.425 | 47,646,010 | -100,000 | 9.64% | 20,249,554 |
| 2023-02-20 | 2023-02-16 | 0.410 | 47,746,010 | +100,000 | 9.66% | 19,575,864 |
| 2022-12-20 | 2022-12-16 | 0.295 | 47,646,010 | -40,000 | 9.64% | 14,055,573 |
| 2022-12-14 | 2022-12-12 | 0.227 | 47,686,010 | -24,000 | 9.65% | 10,824,724 |
| 2022-09-16 | 2022-09-14 | 0.345 | 47,710,010 | -32,000 | 9.65% | 16,459,953 |
| 2022-07-21 | 2022-07-19 | 0.390 | 47,742,010 | +100,000 | 9.66% | 18,619,384 |
| 2022-06-01 | 2022-05-30 | 0.380 | 47,642,010 | -4,000 | 9.64% | 18,103,964 |
| 2022-05-12 | 2022-05-10 | 0.420 | 47,646,010 | +4,000 | 9.64% | 20,011,324 |
| 2022-04-26 | 2022-04-22 | 0.355 | 47,642,010 | +1,004,000 | 9.64% | 16,912,914 |
| 2022-03-18 | 2022-03-16 | 0.350 | 46,638,010 | -20,000 | 9.43% | 16,323,303 |
| 2022-03-17 | 2022-03-15 | 0.310 | 46,658,010 | -148,000 | 9.44% | 14,463,983 |
| 2022-01-12 | 2022-01-10 | 0.385 | 46,806,010 | -20,000 | 9.47% | 18,020,314 |
| 2021-12-30 | 2021-12-28 | 0.400 | 46,826,010 | -32,000 | 9.47% | 18,730,404 |
| 2021-11-09 | 2021-11-05 | 0.370 | 46,858,010 | -260,000 | 9.48% | 17,337,464 |
| 2021-10-21 | 2021-10-19 | 0.375 | 47,118,010 | -36,000 | 9.53% | 17,669,254 |
| 2021-09-13 | 2021-09-09 | 0.390 | 47,154,010 | +108,000 | 9.54% | 18,390,064 |
| 2021-09-10 | 2021-09-08 | 0.360 | 47,046,010 | -4,000 | 9.52% | 16,936,564 |
| 2021-09-08 | 2021-09-06 | 0.360 | 47,050,010 | +400,000 | 9.52% | 16,938,004 |
| 2021-09-03 | 2021-09-01 | 0.385 | 46,650,010 | -20,000 | 9.44% | 17,960,254 |
| 2021-09-02 | 2021-08-31 | 0.365 | 46,670,010 | -4,000 | 9.44% | 17,034,554 |
| 2021-08-27 | 2021-08-25 | 0.370 | 46,674,010 | -4,000 | 9.44% | 17,269,384 |
| 2021-08-26 | 2021-08-24 | 0.385 | 46,678,010 | -4,000 | 9.44% | 17,971,034 |
| 2021-08-25 | 2021-08-23 | 0.395 | 46,682,010 | -8,000 | 9.44% | 18,439,394 |
| 2021-08-24 | 2021-08-20 | 0.365 | 46,690,010 | -36,000 | 9.45% | 17,041,854 |
| 2021-08-23 | 2021-08-19 | 0.385 | 46,726,010 | -20,000 | 9.45% | 17,989,514 |
| 2021-08-18 | 2021-08-16 | 0.375 | 46,746,010 | -4,000 | 9.46% | 17,529,754 |
| 2021-08-17 | 2021-08-13 | 0.375 | 46,750,010 | -4,000 | 9.46% | 17,531,254 |
| 2021-08-16 | 2021-08-12 | 0.400 | 46,754,010 | -20,000 | 9.46% | 18,701,604 |
| 2021-08-13 | 2021-08-11 | 0.400 | 46,774,010 | -32,000 | 9.46% | 18,709,604 |
| 2021-08-12 | 2021-08-10 | 0.395 | 46,806,010 | -40,000 | 9.47% | 18,488,374 |
| 2021-08-11 | 2021-08-09 | 0.385 | 46,846,010 | -4,000 | 9.48% | 18,035,714 |
| 2021-08-10 | 2021-08-06 | 0.390 | 46,850,010 | -20,000 | 9.48% | 18,271,504 |
| 2021-08-04 | 2021-08-02 | 0.390 | 46,870,010 | -4,000 | 9.48% | 18,279,304 |
| 2021-08-03 | 2021-07-30 | 0.380 | 46,874,010 | -4,000 | 9.48% | 17,812,124 |
| 2021-07-30 | 2021-07-28 | 0.370 | 46,878,010 | -40,000 | 9.48% | 17,344,864 |
| 2021-07-29 | 2021-07-27 | 0.400 | 46,918,010 | -160,000 | 9.49% | 18,767,204 |
| 2021-07-28 | 2021-07-26 | 0.400 | 47,078,010 | -236,000 | 9.52% | 18,831,204 |
| 2021-07-15 | 2021-07-13 | 0.400 | 47,314,010 | -12,000 | 9.57% | 18,925,604 |
| 2021-07-12 | 2021-07-08 | 0.400 | 47,326,010 | -12,000 | 9.57% | 18,930,404 |
| 2021-07-09 | 2021-07-07 | 0.400 | 47,338,010 | -12,000 | 9.58% | 18,935,204 |
| 2021-07-06 | 2021-07-02 | 0.400 | 47,350,010 | -32,000 | 9.58% | 18,940,004 |
| 2021-06-11 | 2021-06-09 | 0.395 | 47,382,010 | +20,000 | 9.58% | 18,715,894 |
| 2021-06-08 | 2021-06-04 | 0.455 | 47,362,010 | -12,000 | 9.58% | 21,549,715 |
| 2021-04-28 | 2021-04-26 | 0.380 | 47,374,010 | -32,000 | 9.58% | 18,002,124 |
| 2021-04-22 | 2021-04-20 | 0.420 | 47,406,010 | +400,000 | 9.59% | 19,910,524 |
| 2021-03-30 | 2021-03-26 | 0.470 | 47,006,010 | +196,000 | 9.51% | 22,092,825 |
| 2021-03-19 | 2021-03-17 | 0.420 | 46,810,010 | -40,000 | 9.47% | 19,660,204 |
| 2021-03-11 | 2021-03-09 | 0.400 | 46,850,010 | -44,000 | 9.48% | 18,740,004 |
| 2021-03-04 | 2021-03-02 | 0.405 | 46,894,010 | -100,000 | 9.49% | 18,992,074 |
| 2021-02-22 | 2021-02-18 | 0.420 | 46,994,010 | +304,000 | 9.51% | 19,737,484 |
| 2021-02-19 | 2021-02-17 | 0.415 | 46,690,010 | +24,000 | 9.45% | 19,376,354 |
| 2021-02-17 | 2021-02-11 | 0.405 | 46,666,010 | +52,000 | 9.44% | 18,899,734 |
| 2021-02-16 | 2021-02-09 | 0.410 | 46,614,010 | -16,000 | 9.43% | 19,111,744 |
| 2021-02-10 | 2021-02-08 | 0.405 | 46,630,010 | -4,000 | 9.43% | 18,885,154 |
| 2021-02-09 | 2021-02-05 | 0.395 | 46,634,010 | +844,000 | 9.43% | 18,420,434 |
| 2021-02-08 | 2021-02-04 | 0.390 | 45,790,010 | +184,000 | 9.26% | 17,858,104 |
| 2021-02-03 | 2021-02-01 | 0.385 | 45,606,010 | +80,000 | 9.23% | 17,558,314 |
| 2021-02-01 | 2021-01-28 | 0.370 | 45,526,010 | -44,000 | 9.21% | 16,844,624 |
| 2021-01-29 | 2021-01-27 | 0.385 | 45,570,010 | +100,000 | 9.22% | 17,544,454 |
| 2021-01-28 | 2021-01-26 | 0.440 | 45,470,010 | +100,000 | 9.20% | 20,006,804 |
| 2021-01-27 | 2021-01-25 | 0.390 | 45,370,010 | +324,000 | 9.18% | 17,694,304 |
| 2021-01-26 | 2021-01-22 | 0.390 | 45,046,010 | +52,000 | 9.11% | 17,567,944 |
| 2020-12-30 | 2020-12-28 | 0.380 | 44,994,010 | +432,000 | 9.10% | 17,097,724 |
| 2020-10-19 | 2020-10-15 | 0.490 | 44,562,010 | -48,000 | 9.01% | 21,835,385 |
| 2020-09-14 | 2020-09-10 | 0.450 | 44,610,010 | -16,000 | 9.02% | 20,074,504 |
| 2020-09-07 | 2020-09-03 | 0.380 | 44,626,010 | +268,000 | 9.03% | 16,957,884 |
| 2020-09-04 | 2020-09-02 | 0.380 | 44,358,010 | +388,000 | 8.97% | 16,856,044 |
| 2020-09-02 | 2020-08-31 | 0.360 | 43,970,010 | +64,000 | 8.89% | 15,829,204 |
| 2020-09-01 | 2020-08-28 | 0.350 | 43,906,010 | +8,000 | 8.88% | 15,367,103 |
| 2020-08-26 | 2020-08-24 | 0.330 | 43,898,010 | +80,000 | 8.88% | 14,486,343 |
| 2020-08-12 | 2020-08-10 | 0.315 | 43,818,010 | -80,000 | 8.86% | 13,802,673 |
| 2020-08-11 | 2020-08-07 | 0.345 | 43,898,010 | -4,000 | 8.88% | 15,144,813 |
| 2020-08-03 | 2020-07-30 | 0.350 | 43,902,010 | +188,000 | 8.88% | 15,365,703 |
| 2020-06-23 | 2020-06-19 | 0.510 | 43,714,010 | +20,000 | 8.84% | 22,294,145 |
| 2020-06-22 | 2020-06-18 | 0.510 | 43,694,010 | +44,000 | 8.84% | 22,283,945 |
| 2020-06-18 | 2020-06-16 | 0.500 | 43,650,010 | +16,000 | 8.83% | 21,825,005 |
| 2020-06-16 | 2020-06-12 | 0.510 | 43,634,010 | +80,000 | 8.83% | 22,253,345 |
| 2020-06-15 | 2020-06-11 | 0.510 | 43,554,010 | +312,000 | 8.81% | 22,212,545 |
| 2020-06-12 | 2020-06-10 | 0.510 | 43,242,010 | +4,000 | 8.75% | 22,053,425 |
| 2020-06-11 | 2020-06-09 | 0.500 | 43,238,010 | +84,000 | 8.75% | 21,619,005 |
| 2020-06-10 | 2020-06-08 | 0.500 | 43,154,010 | +872,000 | 8.73% | 21,577,005 |
| 2020-06-09 | 2020-06-05 | 0.470 | 42,282,010 | +464,000 | 8.55% | 19,872,545 |
| 2020-06-04 | 2020-06-02 | 0.375 | 41,818,010 | +16,000 | 8.46% | 15,681,754 |
| 2020-06-03 | 2020-06-01 | 0.455 | 41,802,010 | +8,000 | 8.46% | 19,019,915 |
| 2020-06-01 | 2020-05-28 | 0.475 | 41,794,010 | -20,000 | 8.45% | 19,852,155 |
| 2020-05-29 | 2020-05-27 | 0.470 | 41,814,010 | +4,000 | 8.46% | 19,652,585 |
| 2020-05-28 | 2020-05-26 | 0.470 | 41,810,010 | +12,000 | 8.46% | 19,650,705 |
| 2020-05-21 | 2020-05-19 | 0.480 | 41,798,010 | +400,000 | 8.46% | 20,063,045 |
| 2020-05-20 | 2020-05-18 | 0.490 | 41,398,010 | +40,000 | 8.37% | 20,285,025 |
| 2020-05-19 | 2020-05-15 | 0.440 | 41,358,010 | +40,000 | 8.37% | 18,197,524 |
| 2020-05-13 | 2020-05-11 | 0.405 | 41,318,010 | -16,000 | 8.36% | 16,733,794 |
| 2020-05-12 | 2020-05-08 | 0.390 | 41,334,010 | +16,000 | 8.36% | 16,120,264 |
| 2020-05-11 | 2020-05-07 | 0.385 | 41,318,010 | -16,000 | 8.36% | 15,907,434 |
| 2020-05-07 | 2020-05-05 | 0.320 | 41,334,010 | -120,000 | 8.36% | 13,226,883 |
| 2020-05-06 | 2020-05-04 | 0.340 | 41,454,010 | -40,000 | 8.39% | 14,094,363 |
| 2020-05-04 | 2020-04-28 | 0.370 | 41,494,010 | +44,000 | 8.39% | 15,352,784 |
| 2020-04-28 | 2020-04-24 | 0.385 | 41,450,010 | +108,000 | 8.38% | 15,958,254 |
| 2020-04-16 | 2020-04-14 | 0.485 | 41,342,010 | +40,000 | 8.36% | 20,050,875 |
| 2020-04-14 | 2020-04-08 | 0.440 | 41,302,010 | +8,000 | 8.36% | 18,172,884 |
| 2020-04-09 | 2020-04-07 | 0.445 | 41,294,010 | +16,000 | 8.35% | 18,375,834 |
| 2020-03-31 | 2020-03-27 | 0.500 | 41,278,010 | +12,000 | 8.35% | 20,639,005 |
| 2020-03-27 | 2020-03-25 | 0.445 | 41,266,010 | +360,000 | 8.35% | 18,363,374 |
| 2020-03-26 | 2020-03-24 | 0.435 | 40,906,010 | +240,000 | 8.27% | 17,794,114 |
| 2020-03-25 | 2020-03-23 | 0.410 | 40,666,010 | -80,000 | 8.23% | 16,673,064 |
| 2020-03-18 | 2020-03-16 | 0.510 | 40,746,010 | +316,000 | 8.24% | 20,780,465 |
| 2020-03-13 | 2020-03-11 | 0.530 | 40,430,010 | +4,000 | 8.18% | 21,427,905 |
| 2020-03-11 | 2020-03-09 | 0.495 | 40,426,010 | -120,000 | 8.18% | 20,010,875 |
| 2020-03-09 | 2020-03-05 | 0.530 | 40,546,010 | +140,000 | 8.20% | 21,489,385 |
| 2020-03-05 | 2020-03-03 | 0.540 | 40,406,010 | +28,000 | 8.17% | 21,819,245 |
| 2020-02-28 | 2020-02-26 | 0.540 | 40,378,010 | +68,000 | 8.17% | 21,804,125 |
| 2020-02-26 | 2020-02-24 | 0.570 | 40,310,010 | +36,000 | 8.15% | 22,976,706 |
| 2020-02-24 | 2020-02-20 | 0.570 | 40,274,010 | +12,000 | 8.15% | 22,956,186 |
| 2020-02-20 | 2020-02-18 | 0.580 | 40,262,010 | -20,000 | 8.14% | 23,351,966 |
| 2020-01-29 | 2020-01-22 | 0.650 | 40,282,010 | +4,000 | 8.15% | 26,183,306 |
| 2020-01-20 | 2020-01-16 | 0.590 | 40,278,010 | -36,000 | 8.15% | 23,764,026 |
| 2020-01-15 | 2020-01-13 | 0.600 | 40,314,010 | +8,000 | 8.16% | 24,188,406 |
| 2020-01-03 | 2019-12-31 | 0.640 | 40,306,010 | +80,000 | 8.15% | 25,795,846 |
| 2020-01-02 | 2019-12-27 | 0.600 | 40,226,010 | +48,000 | 8.14% | 24,135,606 |
| 2019-12-30 | 2019-12-24 | 0.600 | 40,178,010 | +32,000 | 8.13% | 24,106,806 |
| 2019-12-27 | 2019-12-20 | 0.620 | 40,146,010 | +32,000 | 8.12% | 24,890,526 |
| 2019-12-23 | 2019-12-19 | 0.600 | 40,114,010 | +412,000 | 8.11% | 24,068,406 |
| 2019-12-20 | 2019-12-18 | 0.580 | 39,702,010 | +44,000 | 8.03% | 23,027,166 |
| 2019-12-11 | 2019-12-09 | 0.590 | 39,658,010 | -120,000 | 8.02% | 23,398,226 |
| 2019-11-28 | 2019-11-26 | 0.590 | 39,778,010 | +100,000 | 8.05% | 23,469,026 |
| 2019-11-22 | 2019-11-20 | 0.610 | 39,678,010 | +160,000 | 8.03% | 24,203,586 |
| 2019-11-21 | 2019-11-19 | 0.590 | 39,518,010 | +380,000 | 7.99% | 23,315,626 |
| 2019-11-19 | 2019-11-15 | 0.620 | 39,138,010 | +500,000 | 7.92% | 24,265,566 |
| 2019-11-12 | 2019-11-08 | 0.630 | 38,638,010 | +240,000 | 7.82% | 24,341,946 |
| 2019-11-11 | 2019-11-07 | 0.610 | 38,398,010 | +4,000 | 7.77% | 23,422,786 |
| 2019-11-06 | 2019-11-04 | 0.650 | 38,394,010 | +4,000 | 7.77% | 24,956,106 |
| 2019-11-05 | 2019-11-01 | 0.620 | 38,390,010 | -8,000 | 7.77% | 23,801,806 |
| 2019-11-04 | 2019-10-31 | 0.680 | 38,398,010 | +4,000 | 7.77% | 26,110,647 |
| 2019-10-15 | 2019-10-11 | 0.690 | 38,394,010 | +100,000 | 7.77% | 26,491,867 |
| 2019-10-11 | 2019-10-09 | 0.670 | 38,294,010 | +440,000 | 7.75% | 25,656,987 |
| 2019-10-02 | 2019-09-27 | 0.630 | 37,854,010 | +8,000 | 7.66% | 23,848,026 |
| 2019-09-30 | 2019-09-26 | 0.630 | 37,846,010 | +72,000 | 7.66% | 23,842,986 |
| 2019-09-27 | 2019-09-25 | 0.650 | 37,774,010 | +40,000 | 7.64% | 24,553,106 |
| 2019-09-25 | 2019-09-23 | 0.640 | 37,734,010 | +16,000 | 7.63% | 24,149,766 |
| 2019-09-10 | 2019-09-06 | 0.670 | 37,718,010 | +600,000 | 7.63% | 25,271,067 |
| 2019-09-05 | 2019-09-03 | 0.660 | 37,118,010 | -36,000 | 7.51% | 24,497,887 |
| 2019-09-02 | 2019-08-29 | 0.610 | 37,154,010 | +44,000 | 7.52% | 22,663,946 |
| 2019-08-30 | 2019-08-28 | 0.650 | 37,110,010 | +184,000 | 7.51% | 24,121,506 |
| 2019-08-28 | 2019-08-26 | 0.630 | 36,926,010 | +8,000 | 7.47% | 23,263,386 |
| 2019-08-26 | 2019-08-22 | 0.600 | 36,918,010 | +104,000 | 7.47% | 22,150,806 |
| 2019-08-23 | 2019-08-21 | 0.610 | 36,814,010 | +120,000 | 7.45% | 22,456,546 |
| 2019-08-22 | 2019-08-20 | 0.610 | 36,694,010 | -108,000 | 7.42% | 22,383,346 |
| 2019-08-13 | 2019-08-09 | 0.630 | 36,802,010 | +200,000 | 7.44% | 23,185,266 |
| 2019-08-01 | 2019-07-30 | 0.590 | 36,602,010 | -44,000 | 7.40% | 21,595,186 |
| 2019-07-31 | 2019-07-29 | 0.640 | 36,646,010 | +108,000 | 7.41% | 23,453,446 |
| 2019-07-29 | 2019-07-25 | 0.640 | 36,538,010 | +48,000 | 7.39% | 23,384,326 |
| 2019-07-26 | 2019-07-24 | 0.640 | 36,490,010 | +340,000 | 7.38% | 23,353,606 |
| 2019-07-24 | 2019-07-22 | 0.670 | 36,150,010 | +140,000 | 7.31% | 24,220,507 |
| 2019-07-23 | 2019-07-19 | 0.670 | 36,010,010 | +340,000 | 7.28% | 24,126,707 |
| 2019-07-22 | 2019-07-18 | 0.670 | 35,670,010 | +40,000 | 7.22% | 23,898,907 |
| 2019-07-17 | 2019-07-15 | 0.670 | 35,630,010 | +12,000 | 7.21% | 23,872,107 |
| 2019-07-16 | 2019-07-12 | 0.670 | 35,618,010 | +16,000 | 7.21% | 23,864,067 |
| 2019-07-15 | 2019-07-11 | 0.670 | 35,602,010 | +4,000 | 7.20% | 23,853,347 |
| 2019-07-09 | 2019-07-05 | 0.690 | 35,598,010 | -268,000 | 7.20% | 24,562,627 |
| 2019-07-08 | 2019-07-04 | 0.680 | 35,866,010 | -600,000 | 7.26% | 24,388,887 |
| 2019-07-05 | 2019-07-03 | 0.690 | 36,466,010 | -61,000 | 7.38% | 25,161,547 |
| 2019-07-02 | 2019-06-27 | 0.680 | 36,527,010 | -32,000 | 7.39% | 24,838,367 |
| 2019-06-21 | 2019-06-19 | 0.660 | 36,559,010 | +1,344,000 | 7.40% | 24,128,947 |
| 2019-06-14 | 2019-06-12 | 0.590 | 35,215,010 | -52,000 | 7.12% | 20,776,856 |
| 2019-06-13 | 2019-06-11 | 0.610 | 35,267,010 | -32,000 | 7.13% | 21,512,876 |
| 2019-06-12 | 2019-06-10 | 0.640 | 35,299,010 | -28,000 | 7.14% | 22,591,366 |
| 2019-06-06 | 2019-06-04 | 0.640 | 35,327,010 | -240,000 | 7.15% | 22,609,286 |
| 2019-05-31 | 2019-05-29 | 0.670 | 35,567,010 | +100,000 | 7.19% | 23,829,897 |
| 2019-05-29 | 2019-05-27 | 0.650 | 35,467,010 | -4,000 | 7.17% | 23,053,556 |
| 2019-05-23 | 2019-05-21 | 0.660 | 35,471,010 | -48,000 | 7.18% | 23,410,867 |
| 2019-05-08 | 2019-05-06 | 0.670 | 35,519,010 | +100,000 | 7.19% | 23,797,737 |
| 2019-05-07 | 2019-05-03 | 0.700 | 35,419,010 | -20,000 | 7.16% | 24,793,307 |
| 2019-04-30 | 2019-04-26 | 0.700 | 35,439,010 | -264,000 | 7.17% | 24,807,307 |
| 2019-04-29 | 2019-04-25 | 0.680 | 35,703,010 | +16,000 | 7.22% | 24,278,047 |
| 2019-04-26 | 2019-04-24 | 0.700 | 35,687,010 | +96,000 | 7.22% | 24,980,907 |
| 2019-04-08 | 2019-04-03 | 0.670 | 35,591,010 | +288,000 | 7.20% | 23,845,977 |
| 2019-04-04 | 2019-04-02 | 0.700 | 35,303,010 | -40,000 | 7.14% | 24,712,107 |
| 2019-03-20 | 2019-03-18 | 0.680 | 35,343,010 | +4,000 | 7.15% | 24,033,247 |
| 2019-03-15 | 2019-03-13 | 0.680 | 35,339,010 | -20,000 | 7.15% | 24,030,527 |
| 2019-03-08 | 2019-03-06 | 0.700 | 35,359,010 | +20,000 | 7.15% | 24,751,307 |
| 2019-03-07 | 2019-03-05 | 0.710 | 35,339,010 | +60,000 | 7.15% | 25,090,697 |
| 2019-03-06 | 2019-03-04 | 0.700 | 35,279,010 | +52,000 | 7.14% | 24,695,307 |
| 2019-03-01 | 2019-02-27 | 0.710 | 35,227,010 | +52,000 | 7.13% | 25,011,177 |
| 2019-02-21 | 2019-02-19 | 0.740 | 35,175,010 | +88,000 | 7.12% | 26,029,507 |
| 2019-02-18 | 2019-02-14 | 0.740 | 35,087,010 | -124,000 | 7.10% | 25,964,387 |
| 2019-02-14 | 2019-02-12 | 0.710 | 35,211,010 | +160,000 | 7.12% | 24,999,817 |
| 2019-02-11 | 2019-02-04 | 0.700 | 35,051,010 | +64,000 | 7.09% | 24,535,707 |
| 2019-02-08 | 2019-01-31 | 0.670 | 34,987,010 | +8,000 | 7.08% | 23,441,297 |
| 2019-02-01 | 2019-01-30 | 0.690 | 34,979,010 | -100,000 | 7.08% | 24,135,517 |
| 2019-01-31 | 2019-01-29 | 0.690 | 35,079,010 | -228,000 | 7.10% | 24,204,517 |
| 2019-01-30 | 2019-01-28 | 0.710 | 35,307,010 | +52,000 | 7.14% | 25,067,977 |
| 2019-01-29 | 2019-01-25 | 0.720 | 35,255,010 | +40,000 | 7.13% | 25,383,607 |
| 2019-01-28 | 2019-01-24 | 0.720 | 35,215,010 | +36,000 | 7.12% | 25,354,807 |
| 2019-01-25 | 2019-01-23 | 0.720 | 35,179,010 | -16,000 | 7.12% | 25,328,887 |
| 2019-01-24 | 2019-01-22 | 0.730 | 35,195,010 | -300,000 | 7.12% | 25,692,357 |
| 2019-01-23 | 2019-01-21 | 0.710 | 35,495,010 | +8,000 | 7.18% | 25,201,457 |
| 2019-01-22 | 2019-01-18 | 0.690 | 35,487,010 | +128,000 | 7.18% | 24,486,037 |
| 2019-01-18 | 2019-01-16 | 0.720 | 35,359,010 | -108,000 | 7.15% | 25,458,487 |
| 2019-01-14 | 2019-01-10 | 0.700 | 35,467,010 | +4,000 | 7.17% | 24,826,907 |
| 2019-01-11 | 2019-01-09 | 0.670 | 35,463,010 | +4,000 | 7.17% | 23,760,217 |
| 2019-01-09 | 2019-01-07 | 0.700 | 35,459,010 | -100,000 | 7.17% | 24,821,307 |
| 2019-01-03 | 2018-12-31 | 0.730 | 35,559,010 | -104,000 | 7.19% | 25,958,077 |
| 2018-12-28 | 2018-12-24 | 0.740 | 35,663,010 | +8,000 | 7.21% | 26,390,627 |
| 2018-12-21 | 2018-12-19 | 0.700 | 35,655,010 | +40,000 | 7.21% | 24,958,507 |
| 2018-12-20 | 2018-12-18 | 0.740 | 35,615,010 | +140,000 | 7.20% | 26,355,107 |
| 2018-12-17 | 2018-12-13 | 0.760 | 35,475,010 | +88,000 | 7.18% | 26,961,008 |
| 2018-12-14 | 2018-12-12 | 0.820 | 35,387,010 | -84,000 | 7.16% | 29,017,348 |
| 2018-12-13 | 2018-12-11 | 0.870 | 35,471,010 | +48,000 | 7.18% | 30,859,779 |
| 2018-12-12 | 2018-12-10 | 0.870 | 35,423,010 | +396,000 | 7.17% | 30,818,019 |
| 2018-12-11 | 2018-12-07 | 0.830 | 35,027,010 | +952,000 | 7.09% | 29,072,418 |
| 2018-12-10 | 2018-12-06 | 0.800 | 34,075,010 | +220,000 | 6.89% | 27,260,008 |
| 2018-12-07 | 2018-12-05 | 0.800 | 33,855,010 | +552,000 | 6.85% | 27,084,008 |
| 2018-12-06 | 2018-12-04 | 0.800 | 33,303,010 | +784,000 | 6.74% | 26,642,408 |
| 2018-12-05 | 2018-12-03 | 0.800 | 32,519,010 | +652,000 | 6.58% | 26,015,208 |
| 2018-12-04 | 2018-11-30 | 0.780 | 31,867,010 | +1,232,000 | 6.45% | 24,856,268 |
| 2018-12-03 | 2018-11-29 | 0.720 | 30,635,010 | +2,236,000 | 6.20% | 22,057,207 |
| 2018-11-30 | 2018-11-28 | 0.660 | 28,399,010 | +400,000 | 5.74% | 18,743,347 |
| 2018-11-29 | 2018-11-27 | 0.670 | 27,999,010 | +1,072,000 | 5.66% | 18,759,337 |
| 2018-11-28 | 2018-11-26 | 0.620 | 26,927,010 | +1,088,000 | 5.45% | 16,694,746 |
| 2018-11-26 | 2018-11-22 | 0.520 | 25,839,010 | -80,000 | 5.23% | 13,436,285 |
| 2018-11-21 | 2018-11-19 | 0.480 | 25,919,010 | +20,000 | 5.24% | 12,441,125 |
| 2018-11-20 | 2018-11-16 | 0.490 | 25,899,010 | -80,000 | 5.24% | 12,690,515 |
| 2018-11-16 | 2018-11-14 | 0.510 | 25,979,010 | +8,000 | 5.26% | 13,249,295 |
| 2018-11-15 | 2018-11-13 | 0.500 | 25,971,010 | +120,000 | 5.25% | 12,985,505 |
| 2018-11-14 | 2018-11-12 | 0.470 | 25,851,010 | +264,000 | 5.23% | 12,149,975 |
| 2018-11-13 | 2018-11-09 | 0.440 | 25,587,010 | +56,000 | 5.18% | 11,258,284 |
| 2018-11-12 | 2018-11-08 | 0.450 | 25,531,010 | +176,000 | 5.16% | 11,488,954 |
| 2018-11-06 | 2018-11-02 | 0.450 | 25,355,010 | +148,000 | 5.13% | 11,409,754 |
| 2018-11-05 | 2018-11-01 | 0.440 | 25,207,010 | +20,000 | 5.10% | 11,091,084 |
| 2018-11-02 | 2018-10-31 | 0.455 | 25,187,010 | +80,000 | 5.10% | 11,460,090 |
| 2018-11-01 | 2018-10-30 | 0.455 | 25,107,010 | +40,000 | 5.08% | 11,423,690 |
| 2018-10-31 | 2018-10-29 | 0.455 | 25,067,010 | +72,000 | 5.07% | 11,405,490 |
| 2018-10-30 | 2018-10-26 | 0.455 | 24,995,010 | +160,000 | 5.06% | 11,372,730 |
| 2018-10-29 | 2018-10-25 | 0.475 | 24,835,010 | +120,000 | 5.02% | 11,796,630 |
| 2018-10-26 | 2018-10-24 | 0.480 | 24,715,010 | -56,000 | 5.00% | 11,863,205 |
| 2018-10-25 | 2018-10-23 | 0.485 | 24,771,010 | -44,000 | 5.01% | 12,013,940 |
| 2018-10-24 | 2018-10-22 | 0.485 | 24,815,010 | +100,000 | 5.02% | 12,035,280 |
| 2018-10-22 | 2018-10-18 | 0.460 | 24,715,010 | -72,000 | 5.00% | 11,368,905 |
| 2018-10-19 | 2018-10-16 | 0.455 | 24,787,010 | -40,000 | 5.01% | 11,278,090 |
| 2018-10-15 | 2018-10-11 | 0.465 | 24,827,010 | +200,000 | 5.02% | 11,544,560 |
| 2018-10-12 | 2018-10-10 | 0.495 | 24,627,010 | +44,000 | 4.98% | 12,190,370 |
| 2018-10-11 | 2018-10-09 | 0.520 | 24,583,010 | -20,000 | 4.97% | 12,783,165 |
| 2018-10-10 | 2018-10-08 | 0.500 | 24,603,010 | +160,000 | 4.98% | 12,301,505 |
| 2018-10-09 | 2018-10-05 | 0.550 | 24,443,010 | +100,000 | 4.94% | 13,443,656 |
| 2018-10-08 | 2018-10-04 | 0.560 | 24,343,010 | +64,000 | 4.92% | 13,632,086 |
| 2018-10-05 | 2018-10-03 | 0.610 | 24,279,010 | -80,000 | 4.91% | 14,810,196 |
| 2018-10-04 | 2018-10-02 | 0.630 | 24,359,010 | +104,000 | 4.93% | 15,346,176 |
| 2018-10-03 | 2018-09-28 | 0.650 | 24,255,010 | -104,000 | 4.91% | 15,765,756 |
| 2018-10-02 | 2018-09-27 | 0.630 | 24,359,010 | -12,000 | 4.93% | 15,346,176 |
| 2018-09-28 | 2018-09-26 | 0.660 | 24,371,010 | -112,000 | 4.93% | 16,084,867 |
| 2018-09-27 | 2018-09-24 | 0.690 | 24,483,010 | +64,000 | 4.95% | 16,893,277 |
| 2018-09-26 | 2018-09-21 | 0.700 | 24,419,010 | +220,000 | 4.94% | 17,093,307 |
| 2018-09-24 | 2018-09-20 | 0.770 | 24,199,010 | +116,000 | 4.90% | 18,633,238 |
| 2018-09-21 | 2018-09-19 | 0.780 | 24,083,010 | +612,000 | 4.87% | 18,784,748 |
| 2018-09-17 | 2018-09-13 | 0.640 | 23,471,010 | -228,000 | 4.75% | 15,021,446 |
| 2018-09-14 | 2018-09-12 | 0.660 | 23,699,010 | +84,000 | 4.79% | 15,641,347 |
| 2018-09-13 | 2018-09-11 | 0.640 | 23,615,010 | +24,000 | 4.78% | 15,113,606 |
| 2018-09-12 | 2018-09-10 | 0.670 | 23,591,010 | -16,000 | 4.77% | 15,805,977 |
| 2018-09-11 | 2018-09-07 | 0.690 | 23,607,010 | +520,000 | 4.78% | 16,288,837 |
| 2018-09-10 | 2018-09-06 | 0.630 | 23,087,010 | -172,000 | 4.67% | 14,544,816 |
| 2018-09-07 | 2018-09-05 | 0.680 | 23,259,010 | +8,000 | 4.71% | 15,816,127 |
| 2018-09-06 | 2018-09-04 | 0.720 | 23,251,010 | +40,000 | 4.70% | 16,740,727 |
| 2018-09-05 | 2018-09-03 | 0.720 | 23,211,010 | +12,000 | 4.70% | 16,711,927 |
| 2018-09-04 | 2018-08-31 | 0.780 | 23,199,010 | -16,000 | 4.69% | 18,095,228 |
| 2018-09-03 | 2018-08-30 | 0.770 | 23,215,010 | +56,000 | 4.70% | 17,875,558 |
| 2018-08-31 | 2018-08-29 | 0.760 | 23,159,010 | -260,000 | 4.68% | 17,600,848 |
| 2018-08-30 | 2018-08-28 | 0.800 | 23,419,010 | +148,000 | 4.74% | 18,735,208 |
| 2018-08-29 | 2018-08-27 | 0.820 | 23,271,010 | +776,000 | 4.71% | 19,082,228 |
| 2018-08-28 | 2018-08-24 | 0.870 | 22,495,010 | +664,000 | 4.55% | 19,570,659 |
| 2018-08-27 | 2018-08-23 | 0.850 | 21,831,010 | +804,000 | 4.42% | 18,556,358 |
| 2018-07-23 | 2018-07-19 | 0.690 | 21,027,010 | +20,000 | 4.25% | 14,508,637 |
| 2018-07-20 | 2018-07-18 | 0.690 | 21,007,010 | +220,000 | 4.25% | 14,494,837 |
| 2018-07-19 | 2018-07-17 | 0.600 | 20,787,010 | -208,000 | 4.21% | 12,472,206 |
| 2018-07-18 | 2018-07-16 | 0.570 | 20,995,010 | +308,000 | 4.25% | 11,967,156 |
| 2018-07-17 | 2018-07-13 | 0.610 | 20,687,010 | +12,000 | 4.18% | 12,619,076 |
| 2018-07-16 | 2018-07-12 | 0.600 | 20,675,010 | +300,000 | 4.18% | 12,405,006 |
| 2018-07-13 | 2018-07-11 | 0.600 | 20,375,010 | +112,000 | 4.12% | 12,225,006 |
| 2018-07-12 | 2018-07-10 | 0.560 | 20,263,010 | +580,000 | 4.10% | 11,347,286 |
| 2018-07-11 | 2018-07-09 | 0.710 | 19,683,010 | -340,000 | 3.98% | 13,974,937 |
| 2018-07-05 | 2018-07-03 | 0.870 | 20,023,010 | -4,000 | 4.05% | 17,420,019 |
| 2018-06-28 | 2018-06-26 | 0.890 | 20,027,010 | +4,000 | 4.05% | 17,824,039 |
| 2018-06-27 | 2018-06-25 | 0.900 | 20,023,010 | -40,000 | 4.05% | 18,020,709 |
| 2018-06-26 | 2018-06-22 | 0.850 | 20,063,010 | -12,000 | 4.06% | 17,053,558 |
| 2018-06-25 | 2018-06-21 | 0.870 | 20,075,010 | +32,000 | 4.06% | 17,465,259 |
| 2018-06-21 | 2018-06-19 | 0.900 | 20,043,010 | +16,000 | 4.05% | 18,038,709 |
| 2018-06-14 | 2018-06-12 | 0.920 | 20,027,010 | +4,000 | 4.05% | 18,424,849 |
| 2018-06-12 | 2018-06-08 | 0.880 | 20,023,010 | +16,000 | 4.05% | 17,620,249 |
| 2018-06-11 | 2018-06-07 | 0.900 | 20,007,010 | +76,000 | 4.05% | 18,006,309 |
| 2018-06-08 | 2018-06-06 | 0.920 | 19,931,010 | +8,000 | 4.03% | 18,336,529 |
| 2018-06-07 | 2018-06-05 | 0.910 | 19,923,010 | -12,000 | 4.03% | 18,129,939 |
| 2018-06-04 | 2018-05-31 | 0.920 | 19,935,010 | +4,000 | 4.03% | 18,340,209 |
| 2018-06-01 | 2018-05-30 | 0.880 | 19,931,010 | +40,000 | 4.03% | 17,539,289 |
| 2018-05-31 | 2018-05-29 | 0.890 | 19,891,010 | +12,000 | 4.02% | 17,702,999 |
| 2018-05-24 | 2018-05-21 | 0.940 | 19,879,010 | +4,000 | 4.02% | 18,686,269 |
| 2018-05-21 | 2018-05-17 | 0.950 | 19,875,010 | +308,000 | 4.02% | 18,881,260 |
| 2018-05-15 | 2018-05-11 | 0.950 | 19,567,010 | +8,000 | 3.96% | 18,588,660 |
| 2018-05-08 | 2018-05-04 | 0.950 | 19,559,010 | -456,000 | 3.96% | 18,581,060 |
| 2018-05-02 | 2018-04-27 | 0.960 | 20,015,010 | +100,000 | 4.05% | 19,214,410 |
| 2018-04-19 | 2018-04-17 | 1.030 | 19,915,010 | +12,000 | 4.03% | 20,512,460 |
| 2018-04-13 | 2018-04-11 | 1.050 | 19,903,010 | -16,000 | 4.03% | 20,898,160 |
| 2018-03-29 | 2018-03-27 | 1.110 | 19,919,010 | +80,000 | 4.03% | 22,110,101 |
| 2018-03-23 | 2018-03-21 | 1.080 | 19,839,010 | -4,000 | 4.01% | 21,426,131 |
| 2018-03-22 | 2018-03-20 | 1.090 | 19,843,010 | +8,000 | 4.01% | 21,628,881 |
| 2018-03-21 | 2018-03-19 | 1.110 | 19,835,010 | +52,000 | 4.01% | 22,016,861 |
| 2018-03-20 | 2018-03-16 | 1.090 | 19,783,010 | +8,000 | 4.00% | 21,563,481 |
| 2018-03-14 | 2018-03-12 | 1.090 | 19,775,010 | -28,000 | 4.00% | 21,554,761 |
| 2018-03-05 | 2018-03-01 | 1.100 | 19,803,010 | -40,000 | 4.01% | 21,783,311 |
| 2018-02-28 | 2018-02-26 | 1.120 | 19,843,010 | +96,000 | 4.01% | 22,224,171 |
| 2018-02-27 | 2018-02-23 | 1.100 | 19,747,010 | +4,000 | 3.99% | 21,721,711 |
| 2018-02-26 | 2018-02-22 | 1.100 | 19,743,010 | +8,000 | 3.99% | 21,717,311 |
| 2018-02-09 | 2018-02-07 | 1.100 | 19,735,010 | +48,000 | 3.99% | 21,708,511 |
| 2018-02-07 | 2018-02-05 | 1.150 | 19,687,010 | -20,000 | 3.98% | 22,640,062 |
| 2018-02-02 | 2018-01-31 | 1.200 | 19,707,010 | -52,000 | 3.99% | 23,648,412 |
| 2018-02-01 | 2018-01-30 | 1.160 | 19,759,010 | -40,000 | 4.00% | 22,920,452 |
| 2018-01-31 | 2018-01-29 | 1.210 | 19,799,010 | -12,000 | 4.01% | 23,956,802 |
| 2018-01-30 | 2018-01-26 | 1.210 | 19,811,010 | +40,000 | 4.01% | 23,971,322 |
| 2018-01-29 | 2018-01-25 | 1.210 | 19,771,010 | -16,000 | 4.00% | 23,922,922 |
| 2018-01-26 | 2018-01-24 | 1.210 | 19,787,010 | -44,000 | 4.00% | 23,942,282 |
| 2018-01-24 | 2018-01-22 | 1.100 | 19,831,010 | +12,000 | 4.01% | 21,814,111 |
| 2018-01-23 | 2018-01-19 | 1.100 | 19,819,010 | +32,000 | 4.01% | 21,800,911 |
| 2018-01-22 | 2018-01-18 | 1.090 | 19,787,010 | -8,000 | 4.00% | 21,567,841 |
| 2018-01-11 | 2018-01-09 | 1.090 | 19,795,010 | -20,000 | 4.00% | 21,576,561 |
| 2018-01-09 | 2018-01-05 | 1.090 | 19,815,010 | -148,000 | 4.01% | 21,598,361 |
| 2018-01-04 | 2018-01-02 | 1.070 | 19,963,010 | -52,000 | 4.04% | 21,360,421 |
| 2018-01-02 | 2017-12-28 | 1.130 | 20,015,010 | +12,000 | 4.05% | 22,616,961 |
| 2017-12-29 | 2017-12-27 | 1.070 | 20,003,010 | -8,000 | 4.05% | 21,403,221 |
| 2017-12-28 | 2017-12-22 | 1.070 | 20,011,010 | -72,000 | 4.05% | 21,411,781 |
| 2017-12-21 | 2017-12-19 | 1.040 | 20,083,010 | +40,000 | 4.06% | 20,886,330 |
| 2017-12-18 | 2017-12-14 | 1.120 | 20,043,010 | +120,000 | 4.05% | 22,448,171 |
| 2017-12-15 | 2017-12-13 | 1.140 | 19,923,010 | +588,000 | 4.03% | 22,712,231 |
| 2017-12-14 | 2017-12-12 | 1.120 | 19,335,010 | +92,000 | 3.91% | 21,655,211 |
| 2017-12-11 | 2017-12-07 | 1.080 | 19,243,010 | -12,000 | 3.89% | 20,782,451 |
| 2017-12-07 | 2017-12-05 | 1.080 | 19,255,010 | -4,000 | 3.90% | 20,795,411 |
| 2017-12-05 | 2017-12-01 | 1.090 | 19,259,010 | -48,000 | 3.90% | 20,992,321 |
| 2017-11-24 | 2017-11-22 | 1.180 | 19,307,010 | -40,000 | 3.91% | 22,782,272 |
| 2017-11-22 | 2017-11-20 | 1.240 | 19,347,010 | +4,000 | 3.91% | 23,990,292 |
| 2017-11-17 | 2017-11-15 | 1.290 | 19,343,010 | -36,000 | 3.91% | 24,952,483 |
| 2017-11-14 | 2017-11-10 | 1.290 | 19,379,010 | -12,000 | 3.92% | 24,998,923 |
| 2017-11-13 | 2017-11-09 | 1.310 | 19,391,010 | -16,000 | 3.92% | 25,402,223 |
| 2017-11-08 | 2017-11-06 | 1.260 | 19,407,010 | -40,000 | 3.93% | 24,452,833 |
| 2017-11-03 | 2017-11-01 | 1.260 | 19,447,010 | +600,000 | 3.93% | 24,503,233 |
| 2017-11-02 | 2017-10-31 | 1.240 | 18,847,010 | +20,000 | 3.81% | 23,370,292 |
| 2017-11-01 | 2017-10-30 | 1.280 | 18,827,010 | +60,000 | 3.81% | 24,098,573 |
| 2017-10-31 | 2017-10-27 | 1.350 | 18,767,010 | -4,000 | 3.80% | 25,335,464 |
| 2017-10-27 | 2017-10-25 | 1.340 | 18,771,010 | -48,000 | 3.80% | 25,153,153 |
| 2017-10-26 | 2017-10-24 | 1.350 | 18,819,010 | +28,000 | 3.81% | 25,405,664 |
| 2017-10-25 | 2017-10-23 | 1.260 | 18,791,010 | -36,000 | 3.80% | 23,676,673 |
| 2017-10-24 | 2017-10-20 | 1.200 | 18,827,010 | +32,000 | 3.81% | 22,592,412 |
| 2017-10-23 | 2017-10-19 | 1.120 | 18,795,010 | -32,000 | 3.80% | 21,050,411 |
| 2017-10-20 | 2017-10-18 | 1.120 | 18,827,010 | +8,000 | 3.81% | 21,086,251 |
| 2017-10-19 | 2017-10-17 | 1.170 | 18,819,010 | +120,000 | 3.81% | 22,018,242 |
| 2017-10-18 | 2017-10-16 | 1.180 | 18,699,010 | +28,000 | 3.78% | 22,064,832 |
| 2017-10-17 | 2017-10-13 | 1.150 | 18,671,010 | -52,000 | 3.78% | 21,471,662 |
| 2017-10-16 | 2017-10-12 | 1.140 | 18,723,010 | +16,000 | 4.55% | 21,344,231 |
| 2017-10-13 | 2017-10-11 | 1.210 | 18,707,010 | +156,000 | 4.54% | 22,635,482 |
| 2017-10-12 | 2017-10-10 | 1.040 | 18,551,010 | -544,000 | 4.50% | 19,293,050 |
| 2017-10-11 | 2017-10-09 | 0.970 | 19,095,010 | -28,000 | 4.64% | 18,522,160 |
| 2017-10-10 | 2017-10-06 | 1.020 | 19,123,010 | -4,000 | 4.64% | 19,505,470 |
| 2017-10-09 | 2017-10-04 | 1.020 | 19,127,010 | -80,000 | 4.64% | 19,509,550 |
| 2017-10-06 | 2017-10-03 | 1.060 | 19,207,010 | -36,000 | 4.66% | 20,359,431 |
| 2017-10-04 | 2017-09-29 | 0.860 | 19,243,010 | -76,000 | 4.67% | 16,548,989 |
| 2017-10-03 | 2017-09-28 | 0.870 | 19,319,010 | -28,000 | 4.69% | 16,807,539 |
| 2017-09-29 | 2017-09-27 | 0.850 | 19,347,010 | -4,000 | 4.70% | 16,444,958 |
| 2017-09-28 | 2017-09-26 | 0.820 | 19,351,010 | -56,000 | 4.70% | 15,867,828 |
| 2017-09-27 | 2017-09-25 | 0.860 | 19,407,010 | -20,000 | 4.71% | 16,690,029 |
| 2017-09-22 | 2017-09-20 | 0.880 | 19,427,010 | -40,000 | 4.72% | 17,095,769 |
| 2017-09-21 | 2017-09-19 | 0.880 | 19,467,010 | -4,000 | 4.73% | 17,130,969 |
| 2017-09-20 | 2017-09-18 | 0.870 | 19,471,010 | +44,000 | 4.73% | 16,939,779 |
| 2017-09-14 | 2017-09-12 | 0.840 | 19,427,010 | -36,000 | 4.72% | 16,318,688 |
| 2017-09-13 | 2017-09-11 | 0.850 | 19,463,010 | +20,000 | 4.72% | 16,543,558 |
| 2017-09-11 | 2017-09-07 | 0.850 | 19,443,010 | -4,000 | 4.72% | 16,526,558 |
| 2017-09-08 | 2017-09-06 | 0.850 | 19,447,010 | -24,000 | 4.72% | 16,529,958 |
| 2017-09-07 | 2017-09-05 | 0.870 | 19,471,010 | -8,000 | 4.73% | 16,939,779 |
| 2017-09-04 | 2017-08-31 | 0.860 | 19,479,010 | -100,000 | 4.73% | 16,751,949 |
| 2017-08-24 | 2017-08-21 | 0.800 | 19,579,010 | -4,000 | 4.75% | 15,663,208 |
| 2017-08-16 | 2017-08-14 | 0.780 | 19,583,010 | -120,000 | 4.75% | 15,274,748 |
| 2017-08-15 | 2017-08-11 | 0.780 | 19,703,010 | +8,000 | 4.78% | 15,368,348 |
| 2017-08-11 | 2017-08-09 | 0.810 | 19,695,010 | +100,000 | 4.78% | 15,952,958 |
| 2017-08-09 | 2017-08-07 | 0.800 | 19,595,010 | -108,000 | 4.76% | 15,676,008 |
| 2017-08-08 | 2017-08-04 | 0.810 | 19,703,010 | +12,000 | 4.78% | 15,959,438 |
| 2017-08-07 | 2017-08-03 | 0.820 | 19,691,010 | +28,000 | 4.78% | 16,146,628 |
| 2017-08-02 | 2017-07-31 | 0.810 | 19,663,010 | +24,000 | 4.77% | 15,927,038 |
| 2017-08-01 | 2017-07-28 | 0.820 | 19,639,010 | +52,000 | 4.77% | 16,103,988 |
| 2017-07-31 | 2017-07-27 | 0.840 | 19,587,010 | -32,000 | 4.75% | 16,453,088 |
| 2017-07-21 | 2017-07-19 | 0.870 | 19,619,010 | -16,000 | 4.76% | 17,068,539 |
| 2017-07-19 | 2017-07-17 | 0.870 | 19,635,010 | +56,000 | 4.77% | 17,082,459 |
| 2017-07-17 | 2017-07-13 | 0.840 | 19,579,010 | +48,000 | 4.75% | 16,446,368 |
| 2017-07-13 | 2017-07-11 | 0.860 | 19,531,010 | +8,000 | 4.74% | 16,796,669 |
| 2017-07-10 | 2017-07-06 | 0.860 | 19,523,010 | -4,000 | 4.74% | 16,789,789 |
| 2017-07-07 | 2017-07-05 | 0.870 | 19,527,010 | +56,000 | 4.74% | 16,988,499 |
| 2017-07-06 | 2017-07-04 | 0.850 | 19,471,010 | +232,000 | 4.73% | 16,550,358 |
| 2017-07-05 | 2017-07-03 | 0.840 | 19,239,010 | +172,000 | 4.67% | 16,160,768 |
| 2017-07-03 | 2017-06-29 | 0.850 | 19,067,010 | +348,000 | 4.63% | 16,206,958 |
| 2017-06-30 | 2017-06-28 | 0.840 | 18,719,010 | +368,000 | 4.54% | 15,723,968 |
| 2017-06-29 | 2017-06-27 | 0.840 | 18,351,010 | +472,000 | 4.45% | 15,414,848 |
| 2017-06-27 | 2017-06-23 | 0.870 | 17,879,010 | -60,000 | 4.34% | 15,554,739 |
| 2017-06-26 | 2017-06-22 | 0.860 | 17,939,010 | +32,000 | 4.35% | 15,427,549 |
| 2017-06-23 | 2017-06-21 | 0.840 | 17,907,010 | +144,000 | 4.35% | 15,041,888 |
| 2017-06-22 | 2017-06-20 | 0.800 | 17,763,010 | +12,000 | 4.31% | 14,210,408 |
| 2017-06-19 | 2017-06-15 | 0.860 | 17,751,010 | +16,000 | 4.31% | 15,265,869 |
| 2017-06-16 | 2017-06-14 | 0.860 | 17,735,010 | +196,000 | 4.31% | 15,252,109 |
| 2017-06-15 | 2017-06-13 | 0.840 | 17,539,010 | -12,000 | 4.26% | 14,732,768 |
| 2017-06-12 | 2017-06-08 | 0.820 | 17,551,010 | -12,000 | 4.26% | 14,391,828 |
| 2017-05-29 | 2017-05-25 | 0.850 | 17,563,010 | +4,000 | 4.26% | 14,928,558 |
| 2017-05-23 | 2017-05-19 | 0.810 | 17,559,010 | +500,000 | 4.26% | 14,222,798 |
| 2017-05-22 | 2017-05-18 | 0.800 | 17,059,010 | +552,000 | 4.14% | 13,647,208 |
| 2017-05-18 | 2017-05-16 | 0.850 | 16,507,010 | +592,000 | 4.01% | 14,030,958 |
| 2017-05-17 | 2017-05-15 | 0.840 | 15,915,010 | +80,000 | 3.86% | 13,368,608 |
| 2017-05-16 | 2017-05-12 | 0.880 | 15,835,010 | +456,000 | 3.84% | 13,934,809 |
| 2017-05-11 | 2017-05-09 | 1.000 | 15,379,010 | +220,000 | 3.73% | 15,379,010 |
| 2017-05-09 | 2017-05-05 | 1.050 | 15,159,010 | +16,000 | 3.68% | 15,916,960 |
| 2017-05-08 | 2017-05-04 | 1.070 | 15,143,010 | +60,000 | 3.68% | 16,203,021 |
| 2017-04-26 | 2017-04-24 | 1.060 | 15,083,010 | +100,000 | 3.66% | 15,987,991 |
| 2017-04-24 | 2017-04-20 | 1.110 | 14,983,010 | +1,912,000 | 3.64% | 16,631,141 |
| 2017-04-20 | 2017-04-18 | 1.100 | 13,071,010 | +488,000 | 3.17% | 14,378,111 |
| 2017-04-19 | 2017-04-13 | 1.110 | 12,583,010 | +204,000 | 3.05% | 13,967,141 |
| 2017-04-18 | 2017-04-12 | 1.080 | 12,379,010 | +56,000 | 3.00% | 13,369,331 |
| 2017-04-12 | 2017-04-10 | 1.100 | 12,323,010 | +396,000 | 2.99% | 13,555,311 |
| 2017-04-11 | 2017-04-07 | 1.030 | 11,927,010 | +20,000 | 2.90% | 12,284,820 |
| 2017-04-10 | 2017-04-06 | 1.050 | 11,907,010 | -60,000 | 2.89% | 12,502,360 |
| 2017-04-07 | 2017-04-05 | 1.040 | 11,967,010 | +180,000 | 2.90% | 12,445,690 |
| 2017-04-05 | 2017-03-31 | 1.010 | 11,787,010 | -200,000 | 2.86% | 11,904,880 |
| 2017-03-31 | 2017-03-29 | 1.000 | 11,987,010 | +100,000 | 2.91% | 11,987,010 |
| 2017-03-29 | 2017-03-27 | 1.030 | 11,887,010 | -388,000 | 2.89% | 12,243,620 |
| 2017-03-28 | 2017-03-24 | 1.010 | 12,275,010 | +200,000 | 2.98% | 12,397,760 |
| 2017-03-27 | 2017-03-23 | 1.000 | 12,075,010 | +40,000 | 2.93% | 12,075,010 |
| 2017-03-24 | 2017-03-22 | 1.010 | 12,035,010 | -140,000 | 2.92% | 12,155,360 |
| 2017-03-22 | 2017-03-20 | 1.010 | 12,175,010 | +100,000 | 2.96% | 12,296,760 |
| 2017-03-21 | 2017-03-17 | 0.970 | 12,075,010 | +8,000 | 2.93% | 11,712,760 |
| 2017-03-16 | 2017-03-14 | 0.980 | 12,067,010 | +120,000 | 2.93% | 11,825,670 |
| 2017-03-13 | 2017-03-09 | 0.980 | 11,947,010 | +20,000 | 2.90% | 11,708,070 |
| 2017-03-10 | 2017-03-08 | 0.980 | 11,927,010 | +48,000 | 2.90% | 11,688,470 |
| 2017-03-09 | 2017-03-07 | 1.020 | 11,879,010 | +20,000 | 2.88% | 12,116,590 |
| 2017-03-02 | 2017-02-28 | 1.020 | 11,859,010 | -80,000 | 2.88% | 12,096,190 |
| 2017-03-01 | 2017-02-27 | 1.050 | 11,939,010 | -144,000 | 2.90% | 12,535,960 |
| 2017-02-28 | 2017-02-24 | 1.030 | 12,083,010 | +56,000 | 2.93% | 12,445,500 |
| 2017-02-27 | 2017-02-23 | 1.050 | 12,027,010 | +36,000 | 2.92% | 12,628,360 |
| 2017-02-24 | 2017-02-22 | 1.060 | 11,991,010 | +76,000 | 2.91% | 12,710,471 |
| 2017-02-23 | 2017-02-21 | 1.060 | 11,915,010 | +24,000 | 2.89% | 12,629,911 |
| 2017-02-22 | 2017-02-20 | 1.060 | 11,891,010 | -32,000 | 2.89% | 12,604,471 |
| 2017-02-21 | 2017-02-17 | 1.050 | 11,923,010 | +172,000 | 2.89% | 12,519,160 |
| 2017-02-20 | 2017-02-16 | 1.060 | 11,751,010 | +864,000 | 2.85% | 12,456,071 |
| 2017-02-17 | 2017-02-15 | 1.070 | 10,887,010 | +3,000 | 2.64% | 11,649,101 |
| 2017-02-16 | 2017-02-14 | 1.080 | 10,884,010 | +12,000 | 2.64% | 11,754,731 |
| 2017-02-10 | 2017-02-08 | 1.110 | 10,872,010 | -4,000 | 2.64% | 12,067,931 |
| 2017-02-09 | 2017-02-07 | 1.070 | 10,876,010 | +20,000 | 2.64% | 11,637,331 |
| 2017-02-08 | 2017-02-06 | 1.070 | 10,856,010 | +92,000 | 2.64% | 11,615,931 |
| 2017-02-06 | 2017-02-02 | 1.070 | 10,764,010 | +48,000 | 2.61% | 11,517,491 |
| 2017-01-26 | 2017-01-24 | 1.140 | 10,716,010 | -24,000 | 2.60% | 12,216,251 |
| 2017-01-25 | 2017-01-23 | 1.140 | 10,740,010 | +20,000 | 2.61% | 12,243,611 |
| 2017-01-23 | 2017-01-19 | 1.120 | 10,720,010 | +32,000 | 2.60% | 12,006,411 |
| 2017-01-20 | 2017-01-18 | 1.110 | 10,688,010 | -56,000 | 2.59% | 11,863,691 |
| 2017-01-19 | 2017-01-17 | 1.150 | 10,744,010 | +200,000 | 2.61% | 12,355,611 |
| 2017-01-18 | 2017-01-16 | 1.080 | 10,544,010 | -4,000 | 2.56% | 11,387,531 |
| 2017-01-17 | 2017-01-13 | 1.120 | 10,548,010 | +12,000 | 2.56% | 11,813,771 |
| 2017-01-11 | 2017-01-09 | 1.070 | 10,536,010 | +8,000 | 2.56% | 11,273,531 |
| 2017-01-10 | 2017-01-06 | 1.040 | 10,528,010 | -8,000 | 2.56% | 10,949,130 |
| 2017-01-09 | 2017-01-05 | 1.080 | 10,536,010 | +40,000 | 2.56% | 11,378,891 |
| 2017-01-05 | 2017-01-03 | 1.140 | 10,496,010 | +284,000 | 2.55% | 11,965,451 |
| 2017-01-04 | 2016-12-30 | 1.150 | 10,212,010 | +208,000 | 2.48% | 11,743,812 |
| 2017-01-03 | 2016-12-29 | 1.230 | 10,004,010 | +32,000 | 2.43% | 12,304,932 |
| 2016-12-30 | 2016-12-28 | 1.250 | 9,972,010 | +12,000 | 2.42% | 12,465,012 |
| 2016-12-29 | 2016-12-23 | 1.270 | 9,960,010 | +20,000 | 2.42% | 12,649,213 |
| 2016-12-28 | 2016-12-22 | 1.220 | 9,940,010 | +24,000 | 2.41% | 12,126,812 |
| 2016-12-23 | 2016-12-21 | 1.250 | 9,916,010 | +88,000 | 2.41% | 12,395,012 |
| 2016-12-21 | 2016-12-19 | 1.240 | 9,828,010 | +56,000 | 2.39% | 12,186,732 |
| 2016-12-19 | 2016-12-15 | 1.230 | 9,772,010 | +32,000 | 2.37% | 12,019,572 |
| 2016-12-16 | 2016-12-14 | 1.240 | 9,740,010 | -4,000 | 2.36% | 12,077,612 |
| 2016-12-14 | 2016-12-12 | 1.260 | 9,744,010 | +36,000 | 2.37% | 12,277,453 |
| 2016-12-13 | 2016-12-09 | 1.290 | 9,708,010 | +20,000 | 2.36% | 12,523,333 |
| 2016-12-12 | 2016-12-08 | 1.290 | 9,688,010 | +20,000 | 2.35% | 12,497,533 |
| 2016-12-09 | 2016-12-07 | 1.340 | 9,668,010 | +32,000 | 2.35% | 12,955,133 |
| 2016-12-08 | 2016-12-06 | 1.240 | 9,636,010 | +24,000 | 2.34% | 11,948,652 |
| 2016-12-05 | 2016-12-01 | 1.270 | 9,612,010 | -264,000 | 2.33% | 12,207,253 |
| 2016-12-02 | 2016-11-30 | 1.280 | 9,876,010 | -20,000 | 2.40% | 12,641,293 |
| 2016-11-24 | 2016-11-22 | 1.390 | 9,896,010 | +144,000 | 2.40% | 13,755,454 |
| 2016-11-23 | 2016-11-21 | 1.360 | 9,752,010 | -28,000 | 2.37% | 13,262,734 |
| 2016-11-21 | 2016-11-17 | 1.360 | 9,780,010 | +8,000 | 2.37% | 13,300,814 |
| 2016-11-17 | 2016-11-15 | 1.400 | 9,772,010 | -120,000 | 2.37% | 13,680,814 |
| 2016-11-16 | 2016-11-14 | 1.450 | 9,892,010 | +112,000 | 2.40% | 14,343,414 |
| 2016-11-11 | 2016-11-09 | 1.370 | 9,780,010 | -12,000 | 2.37% | 13,398,614 |
| 2016-11-07 | 2016-11-03 | 1.410 | 9,792,010 | +176,000 | 2.38% | 13,806,734 |
| 2016-11-04 | 2016-11-02 | 1.370 | 9,616,010 | -80,000 | 2.33% | 13,173,934 |
| 2016-11-03 | 2016-11-01 | 1.420 | 9,696,010 | +8,000 | 2.35% | 13,768,334 |
| 2016-11-02 | 2016-10-31 | 1.460 | 9,688,010 | -24,000 | 2.35% | 14,144,495 |
| 2016-11-01 | 2016-10-28 | 1.510 | 9,712,010 | +80,000 | 2.36% | 14,665,135 |
| 2016-10-31 | 2016-10-27 | 1.510 | 9,632,010 | -4,000 | 2.34% | 14,544,335 |
| 2016-10-27 | 2016-10-25 | 1.530 | 9,636,010 | -100,000 | 2.34% | 14,743,095 |
| 2016-10-26 | 2016-10-24 | 1.550 | 9,736,010 | +180,000 | 2.36% | 15,090,816 |
| 2016-10-25 | 2016-10-20 | 1.590 | 9,556,010 | +16,000 | 2.32% | 15,194,056 |
| 2016-10-24 | 2016-10-19 | 1.510 | 9,540,010 | +8,000 | 2.32% | 14,405,415 |
| 2016-10-20 | 2016-10-18 | 1.550 | 9,532,010 | +284,000 | 2.31% | 14,774,616 |
| 2016-10-18 | 2016-10-14 | 1.620 | 9,248,010 | +88,000 | 2.24% | 14,981,776 |
| 2016-10-17 | 2016-10-13 | 1.610 | 9,160,010 | +284,000 | 2.22% | 14,747,616 |
| 2016-10-14 | 2016-10-12 | 1.530 | 8,876,010 | +44,000 | 2.15% | 13,580,295 |
| 2016-10-13 | 2016-10-11 | 1.540 | 8,832,010 | -716,000 | 2.14% | 13,601,295 |
| 2016-10-12 | 2016-10-07 | 1.390 | 9,548,010 | +220,000 | 2.32% | 13,271,734 |
| 2016-10-11 | 2016-10-06 | 1.400 | 9,328,010 | +8,000 | 2.26% | 13,059,214 |
| 2016-10-07 | 2016-10-05 | 1.330 | 9,320,010 | -972,000 | 2.26% | 12,395,613 |
| 2016-10-06 | 2016-10-04 | 1.480 | 10,292,010 | -292,000 | 2.50% | 15,232,175 |
| 2016-10-05 | 2016-10-03 | 1.740 | 10,584,010 | +248,000 | 2.57% | 18,416,177 |
| 2016-10-04 | 2016-09-30 | 1.670 | 10,336,010 | -1,328,000 | 2.51% | 17,261,137 |
| 2016-10-03 | 2016-09-29 | 1.690 | 11,664,010 | -432,000 | 2.83% | 19,712,177 |
| 2016-09-30 | 2016-09-28 | 1.650 | 12,096,010 | +396,000 | 2.94% | 19,958,416 |
| 2016-09-29 | 2016-09-27 | 1.640 | 11,700,010 | +124,000 | 2.84% | 19,188,016 |
| 2016-09-28 | 2016-09-26 | 1.620 | 11,576,010 | -1,192,000 | 2.81% | 18,753,136 |
| 2016-09-27 | 2016-09-23 | 1.620 | 12,768,010 | -988,000 | 3.10% | 20,684,176 |
| 2016-09-26 | 2016-09-22 | 1.620 | 13,756,010 | +512,000 | 3.34% | 22,284,736 |
| 2016-09-23 | 2016-09-21 | 1.620 | 13,244,010 | +1,312,000 | 3.21% | 21,455,296 |
| 2016-09-22 | 2016-09-20 | 1.600 | 11,932,010 | +300,000 | 2.90% | 19,091,216 |
| 2016-09-21 | 2016-09-19 | 1.590 | 11,632,010 | +12,000 | 2.82% | 18,494,896 |
| 2016-09-20 | 2016-09-15 | 1.620 | 11,620,010 | +12,000 | 2.82% | 18,824,416 |
| 2016-09-19 | 2016-09-14 | 1.590 | 11,608,010 | +132,000 | 2.82% | 18,456,736 |
| 2016-09-15 | 2016-09-13 | 1.590 | 11,476,010 | +68,000 | 2.79% | 18,246,856 |
| 2016-09-14 | 2016-09-12 | 1.580 | 11,408,010 | +8,000 | 2.77% | 18,024,656 |
| 2016-09-13 | 2016-09-09 | 1.590 | 11,400,010 | -8,000 | 2.77% | 18,126,016 |
| 2016-09-12 | 2016-09-08 | 1.590 | 11,408,010 | +4,000 | 2.77% | 18,138,736 |
| 2016-09-09 | 2016-09-07 | 1.580 | 11,404,010 | -12,000 | 2.77% | 18,018,336 |
| 2016-09-08 | 2016-09-06 | 1.590 | 11,416,010 | -32,000 | 2.77% | 18,151,456 |
| 2016-09-06 | 2016-09-02 | 1.600 | 11,448,010 | +32,000 | 2.78% | 18,316,816 |
| 2016-09-05 | 2016-09-01 | 1.580 | 11,416,010 | +500,000 | 2.77% | 18,037,296 |
| 2016-09-02 | 2016-08-31 | 1.590 | 10,916,010 | +416,000 | 2.65% | 17,356,456 |
| 2016-09-01 | 2016-08-30 | 1.580 | 10,500,010 | +768,000 | 2.55% | 16,590,016 |
| 2016-08-29 | 2016-08-25 | 1.600 | 9,732,010 | +844,000 | 2.36% | 15,571,216 |
| 2016-08-26 | 2016-08-24 | 1.590 | 8,888,010 | +140,000 | 2.16% | 14,131,936 |
| 2016-08-25 | 2016-08-23 | 1.600 | 8,748,010 | +8,000 | 2.12% | 13,996,816 |
| 2016-08-24 | 2016-08-22 | 1.590 | 8,740,010 | -16,000 | 2.12% | 13,896,616 |
| 2016-08-23 | 2016-08-19 | 1.600 | 8,756,010 | -52,000 | 2.13% | 14,009,616 |
| 2016-08-22 | 2016-08-18 | 1.590 | 8,808,010 | -136,000 | 2.14% | 14,004,736 |
| 2016-08-19 | 2016-08-17 | 1.600 | 8,944,010 | +20,000 | 2.17% | 14,310,416 |
| 2016-08-18 | 2016-08-16 | 1.600 | 8,924,010 | -56,000 | 2.17% | 14,278,416 |
| 2016-08-17 | 2016-08-15 | 1.620 | 8,980,010 | +356,000 | 2.18% | 14,547,616 |
| 2016-08-16 | 2016-08-12 | 1.590 | 8,624,010 | -472,000 | 2.09% | 13,712,176 |
| 2016-08-15 | 2016-08-11 | 1.580 | 9,096,010 | -8,000 | 2.21% | 14,371,696 |
| 2016-08-12 | 2016-08-10 | 1.590 | 9,104,010 | -80,000 | 2.21% | 14,475,376 |
| 2016-08-11 | 2016-08-09 | 1.590 | 9,184,010 | -52,000 | 2.23% | 14,602,576 |
| 2016-08-10 | 2016-08-08 | 1.580 | 9,236,010 | -24,000 | 2.24% | 14,592,896 |
| 2016-08-09 | 2016-08-05 | 1.580 | 9,260,010 | -12,000 | 2.25% | 14,630,816 |
| 2016-08-08 | 2016-08-04 | 1.590 | 9,272,010 | -16,000 | 2.25% | 14,742,496 |
| 2016-08-05 | 2016-08-03 | 1.580 | 9,288,010 | +776,000 | 2.25% | 14,675,056 |
| 2016-08-04 | 2016-08-01 | 1.590 | 8,512,010 | -932,000 | 2.07% | 13,534,096 |
| 2016-08-03 | 2016-07-29 | 1.570 | 9,444,010 | +104,000 | 2.29% | 14,827,096 |
| 2016-08-01 | 2016-07-28 | 1.600 | 9,340,010 | -24,000 | 2.27% | 14,944,016 |
| 2016-07-29 | 2016-07-27 | 1.580 | 9,364,010 | +576,000 | 2.27% | 14,795,136 |
| 2016-07-27 | 2016-07-25 | 1.520 | 8,788,010 | +44,000 | 2.13% | 13,357,775 |
| 2016-07-26 | 2016-07-22 | 1.550 | 8,744,010 | -32,000 | 2.12% | 13,553,216 |
| 2016-07-25 | 2016-07-21 | 1.480 | 8,776,010 | -92,000 | 2.13% | 12,988,495 |
| 2016-07-22 | 2016-07-20 | 1.450 | 8,868,010 | -268,000 | 2.15% | 12,858,614 |
| 2016-07-21 | 2016-07-19 | 1.460 | 9,136,010 | +176,000 | 2.22% | 13,338,575 |
| 2016-07-20 | 2016-07-18 | 1.450 | 8,960,010 | +352,000 | 2.18% | 12,992,014 |
| 2016-07-19 | 2016-07-15 | 1.410 | 8,608,010 | +96,000 | 2.09% | 12,137,294 |
| 2016-07-18 | 2016-07-14 | 1.460 | 8,512,010 | -316,000 | 2.07% | 12,427,535 |
| 2016-07-15 | 2016-07-13 | 1.550 | 8,828,010 | +12,000 | 2.14% | 13,683,416 |
| 2016-07-14 | 2016-07-12 | 1.550 | 8,816,010 | +404,000 | 2.14% | 13,664,816 |
| 2016-07-13 | 2016-07-11 | 1.550 | 8,412,010 | +12,000 | 2.04% | 13,038,616 |
| 2016-07-12 | 2016-07-08 | 1.390 | 8,400,010 | +124,000 | 2.04% | 11,676,014 |
| 2016-07-11 | 2016-07-07 | 1.370 | 8,276,010 | +12,000 | 2.01% | 11,338,134 |
| 2016-07-08 | 2016-07-06 | 1.370 | 8,264,010 | -12,000 | 2.01% | 11,321,694 |
| 2016-07-05 | 2016-06-30 | 1.380 | 8,276,010 | +44,000 | 2.01% | 11,420,894 |
| 2016-07-04 | 2016-06-29 | 1.370 | 8,232,010 | +16,000 | 2.00% | 11,277,854 |
| 2016-06-30 | 2016-06-28 | 1.340 | 8,216,010 | -24,000 | 1.99% | 11,009,453 |
| 2016-06-29 | 2016-06-27 | 1.330 | 8,240,010 | +408,000 | 2.00% | 10,959,213 |
| 2016-06-28 | 2016-06-24 | 1.290 | 7,832,010 | +8,000 | 1.90% | 10,103,293 |
| 2016-06-27 | 2016-06-23 | 1.280 | 7,824,010 | -104,000 | 1.90% | 10,014,733 |
| 2016-06-23 | 2016-06-21 | 1.290 | 7,928,010 | -80,000 | 1.92% | 10,227,133 |
| 2016-06-20 | 2016-06-16 | 1.260 | 8,008,010 | -64,000 | 1.94% | 10,090,093 |
| 2016-06-17 | 2016-06-15 | 1.300 | 8,072,010 | -32,000 | 1.96% | 10,493,613 |
| 2016-06-15 | 2016-06-13 | 1.280 | 8,104,010 | +4,000 | 1.97% | 10,373,133 |
| 2016-06-13 | 2016-06-08 | 1.310 | 8,100,010 | +40,000 | 1.97% | 10,611,013 |
| 2016-06-10 | 2016-06-07 | 1.340 | 8,060,010 | +36,000 | 1.96% | 10,800,413 |
| 2016-06-08 | 2016-06-06 | 1.380 | 8,024,010 | -136,000 | 1.95% | 11,073,134 |
| 2016-06-07 | 2016-06-03 | 1.390 | 8,160,010 | -56,000 | 1.98% | 11,342,414 |
| 2016-06-03 | 2016-06-01 | 1.330 | 8,216,010 | +132,000 | 1.99% | 10,927,293 |
| 2016-06-02 | 2016-05-31 | 1.240 | 8,084,010 | +232,000 | 1.96% | 10,024,172 |
| 2016-05-27 | 2016-05-25 | 1.280 | 7,852,010 | -220,000 | 1.91% | 10,050,573 |
| 2016-05-26 | 2016-05-24 | 1.250 | 8,072,010 | -116,000 | 1.96% | 10,090,012 |
| 2016-05-25 | 2016-05-23 | 1.350 | 8,188,010 | +220,000 | 1.99% | 11,053,814 |
| 2016-05-23 | 2016-05-19 | 1.230 | 7,968,010 | -52,000 | 1.93% | 9,800,652 |
| 2016-04-29 | 2016-04-27 | 0.960 | 8,020,010 | +48,000 | 1.95% | 7,699,210 |
| 2016-04-28 | 2016-04-26 | 0.950 | 7,972,010 | +20,000 | 1.94% | 7,573,410 |
| 2016-04-22 | 2016-04-20 | 0.920 | 7,952,010 | -56,000 | 1.93% | 7,315,849 |
| 2016-04-21 | 2016-04-19 | 0.930 | 8,008,010 | +20,000 | 1.94% | 7,447,449 |
| 2016-04-20 | 2016-04-18 | 0.940 | 7,988,010 | +28,000 | 1.94% | 7,508,729 |
| 2016-04-18 | 2016-04-14 | 0.910 | 7,960,010 | +52,000 | 1.93% | 7,243,609 |
| 2016-04-15 | 2016-04-13 | 0.910 | 7,908,010 | +52,000 | 1.92% | 7,196,289 |
| 2016-04-14 | 2016-04-12 | 0.950 | 7,856,010 | +4,000 | 1.91% | 7,463,210 |
| 2016-04-13 | 2016-04-11 | 0.950 | 7,852,010 | +40,000 | 1.91% | 7,459,410 |
| 2016-04-12 | 2016-04-08 | 0.970 | 7,812,010 | -4,000 | 1.90% | 7,577,650 |
| 2016-04-11 | 2016-04-07 | 0.970 | 7,816,010 | +44,000 | 1.90% | 7,581,530 |
| 2016-04-08 | 2016-04-06 | 0.970 | 7,772,010 | +128,000 | 1.89% | 7,538,850 |
| 2016-04-07 | 2016-04-05 | 0.990 | 7,644,010 | +104,000 | 1.86% | 7,567,570 |
| 2016-04-06 | 2016-04-01 | 0.980 | 7,540,010 | +476,000 | 1.83% | 7,389,210 |
| 2016-04-05 | 2016-03-31 | 0.950 | 7,064,010 | -28,000 | 1.71% | 6,710,810 |
| 2016-03-23 | 2016-03-21 | 0.910 | 7,092,010 | +40,000 | 1.72% | 6,453,729 |
| 2016-03-22 | 2016-03-18 | 0.910 | 7,052,010 | -44,000 | 1.71% | 6,417,329 |
| 2016-03-11 | 2016-03-09 | 0.900 | 7,096,010 | +20,000 | 1.72% | 6,386,409 |
| 2016-03-09 | 2016-03-07 | 0.950 | 7,076,010 | -152,000 | 1.72% | 6,722,210 |
| 2016-03-02 | 2016-02-29 | 0.780 | 7,228,010 | +20,000 | 1.75% | 5,637,848 |
| 2016-03-01 | 2016-02-26 | 0.810 | 7,208,010 | +56,000 | 1.75% | 5,838,488 |
| 2016-02-29 | 2016-02-25 | 0.810 | 7,152,010 | +40,000 | 1.74% | 5,793,128 |
| 2016-02-05 | 2016-02-03 | 0.750 | 7,112,010 | +20,000 | 1.73% | 5,334,008 |
| 2016-02-04 | 2016-02-02 | 0.820 | 7,092,010 | -12,000 | 1.72% | 5,815,448 |
| 2016-02-01 | 2016-01-28 | 0.810 | 7,104,010 | +20,000 | 1.72% | 5,754,248 |
| 2016-01-27 | 2016-01-25 | 0.740 | 7,084,010 | -8,000 | 1.72% | 5,242,167 |
| 2016-01-26 | 2016-01-22 | 0.770 | 7,092,010 | +12,000 | 1.72% | 5,460,848 |
| 2016-01-13 | 2016-01-11 | 0.820 | 7,080,010 | -44,000 | 1.72% | 5,805,608 |
| 2016-01-12 | 2016-01-08 | 0.820 | 7,124,010 | +8,000 | 1.73% | 5,841,688 |
| 2016-01-11 | 2016-01-07 | 0.850 | 7,116,010 | +16,000 | 1.73% | 6,048,608 |
| 2016-01-08 | 2016-01-06 | 0.860 | 7,100,010 | +32,000 | 1.72% | 6,106,009 |
| 2016-01-07 | 2016-01-05 | 0.890 | 7,068,010 | +24,000 | 1.72% | 6,290,529 |
| 2016-01-06 | 2016-01-04 | 0.900 | 7,044,010 | +40,000 | 1.71% | 6,339,609 |
| 2015-12-30 | 2015-12-28 | 0.940 | 7,004,010 | +24,000 | 1.70% | 6,583,769 |
| 2015-12-16 | 2015-12-14 | 0.930 | 6,980,010 | -136,000 | 1.69% | 6,491,409 |
| 2015-12-15 | 2015-12-11 | 0.940 | 7,116,010 | -52,000 | 1.73% | 6,689,049 |
| 2015-12-08 | 2015-12-04 | 0.930 | 7,168,010 | -8,000 | 1.74% | 6,666,249 |
| 2015-12-04 | 2015-12-02 | 0.930 | 7,176,010 | +16,000 | 1.74% | 6,673,689 |
| 2015-12-01 | 2015-11-27 | 0.880 | 7,160,010 | -44,000 | 1.74% | 6,300,809 |
| 2015-11-26 | 2015-11-24 | 0.910 | 7,204,010 | +20,000 | 1.75% | 6,555,649 |
| 2015-11-18 | 2015-11-16 | 0.940 | 7,184,010 | +24,000 | 1.74% | 6,752,969 |
| 2015-11-17 | 2015-11-13 | 0.960 | 7,160,010 | -52,000 | 1.74% | 6,873,610 |
| 2015-11-13 | 2015-11-11 | 0.950 | 7,212,010 | +20,000 | 1.75% | 6,851,410 |
| 2015-11-10 | 2015-11-06 | 1.030 | 7,192,010 | +8,000 | 1.75% | 7,407,770 |
| 2015-11-09 | 2015-11-05 | 0.970 | 7,184,010 | +76,000 | 1.74% | 6,968,490 |
| 2015-11-05 | 2015-11-03 | 0.900 | 7,108,010 | -8,000 | 1.73% | 6,397,209 |
| 2015-10-29 | 2015-10-27 | 0.900 | 7,116,010 | +32,000 | 1.73% | 6,404,409 |
| 2015-10-23 | 2015-10-20 | 0.910 | 7,084,010 | +100,000 | 1.72% | 6,446,449 |
| 2015-10-22 | 2015-10-19 | 0.900 | 6,984,010 | +24,000 | 1.70% | 6,285,609 |
| 2015-10-20 | 2015-10-16 | 0.910 | 6,960,010 | +4,000 | 1.69% | 6,333,609 |
| 2015-10-13 | 2015-10-09 | 0.900 | 6,956,010 | +156,000 | 1.69% | 6,260,409 |
| 2015-10-07 | 2015-10-05 | 0.820 | 6,800,010 | -12,000 | 1.65% | 5,576,008 |
| 2015-10-02 | 2015-09-29 | 0.740 | 6,812,010 | +12,000 | 1.65% | 5,040,887 |
| 2015-09-29 | 2015-09-24 | 0.760 | 6,800,010 | +40,000 | 1.65% | 5,168,008 |
| 2015-09-21 | 2015-09-17 | 0.810 | 6,760,010 | +48,000 | 1.64% | 5,475,608 |
| 2015-09-15 | 2015-09-11 | 0.850 | 6,712,010 | -56,000 | 1.63% | 5,705,208 |
| 2015-09-10 | 2015-09-08 | 0.810 | 6,768,010 | -20,000 | 1.64% | 5,482,088 |
| 2015-09-08 | 2015-09-04 | 0.790 | 6,788,010 | +16,000 | 1.65% | 5,362,528 |
| 2015-08-27 | 2015-08-25 | 0.860 | 6,772,010 | -40,000 | 1.64% | 5,823,929 |
| 2015-08-26 | 2015-08-24 | 0.780 | 6,812,010 | -52,000 | 1.65% | 5,313,368 |
| 2015-08-25 | 2015-08-21 | 0.900 | 6,864,010 | +32,000 | 1.67% | 6,177,609 |
| 2015-08-24 | 2015-08-20 | 0.980 | 6,832,010 | -20,000 | 1.66% | 6,695,370 |
| 2015-08-19 | 2015-08-17 | 0.990 | 6,852,010 | -56,000 | 1.66% | 6,783,490 |
| 2015-08-17 | 2015-08-13 | 0.960 | 6,908,010 | -120,000 | 1.68% | 6,631,690 |
| 2015-08-14 | 2015-08-12 | 0.990 | 7,028,010 | -68,000 | 1.71% | 6,957,730 |
| 2015-08-13 | 2015-08-11 | 1.000 | 7,096,010 | +8,000 | 1.72% | 7,096,010 |
| 2015-08-12 | 2015-08-10 | 1.000 | 7,088,010 | +56,000 | 1.72% | 7,088,010 |
| 2015-08-10 | 2015-08-06 | 1.030 | 7,032,010 | -4,000 | 1.71% | 7,242,970 |
| 2015-08-07 | 2015-08-05 | 1.100 | 7,036,010 | +4,000 | 1.71% | 7,739,611 |
| 2015-08-05 | 2015-08-03 | 0.940 | 7,032,010 | +80,000 | 1.71% | 6,610,089 |
| 2015-08-04 | 2015-07-31 | 1.010 | 6,952,010 | -100,000 | 1.69% | 7,021,530 |
| 2015-08-03 | 2015-07-30 | 1.060 | 7,052,010 | +32,000 | 1.71% | 7,475,131 |
| 2015-07-30 | 2015-07-28 | 1.090 | 7,020,010 | -32,000 | 1.70% | 7,651,811 |
| 2015-07-29 | 2015-07-27 | 1.050 | 7,052,010 | +4,000 | 1.71% | 7,404,610 |
| 2015-07-28 | 2015-07-24 | 1.220 | 7,048,010 | -24,000 | 1.71% | 8,598,572 |
| 2015-07-22 | 2015-07-20 | 1.240 | 7,072,010 | +64,000 | 1.72% | 8,769,292 |
| 2015-07-21 | 2015-07-17 | 1.260 | 7,008,010 | -40,000 | 1.70% | 8,830,093 |
| 2015-07-20 | 2015-07-16 | 1.250 | 7,048,010 | +16,000 | 1.71% | 8,810,012 |
| 2015-07-17 | 2015-07-15 | 1.280 | 7,032,010 | +20,000 | 1.71% | 9,000,973 |
| 2015-07-16 | 2015-07-14 | 1.390 | 7,012,010 | +8,000 | 1.70% | 9,746,694 |
| 2015-07-15 | 2015-07-13 | 1.430 | 7,004,010 | -8,000 | 1.70% | 10,015,734 |
| 2015-07-14 | 2015-07-10 | 1.230 | 7,012,010 | +4,000 | 1.70% | 8,624,772 |
| 2015-07-13 | 2015-07-09 | 0.840 | 7,008,010 | +120,000 | 1.70% | 5,886,728 |
| 2015-07-10 | 2015-07-08 | 0.670 | 6,888,010 | +296,000 | 1.67% | 4,614,967 |
| 2015-07-09 | 2015-07-07 | 0.960 | 6,592,010 | +68,000 | 1.60% | 6,328,330 |
| 2015-07-08 | 2015-07-06 | 1.140 | 6,524,010 | +28,000 | 1.58% | 7,437,371 |
| 2015-07-07 | 2015-07-03 | 1.440 | 6,496,010 | +136,000 | 1.58% | 9,354,254 |
| 2015-07-06 | 2015-07-02 | 1.600 | 6,360,010 | +84,000 | 1.54% | 10,176,016 |
| 2015-07-03 | 2015-06-30 | 1.830 | 6,276,010 | +44,000 | 1.52% | 11,485,098 |
| 2015-07-02 | 2015-06-29 | 1.820 | 6,232,010 | +20,000 | 1.51% | 11,342,258 |
| 2015-06-26 | 2015-06-24 | 1.940 | 6,212,010 | +52,000 | 1.51% | 12,051,299 |
| 2015-06-25 | 2015-06-23 | 1.990 | 6,160,010 | +92,000 | 1.50% | 12,258,420 |
| 2015-06-24 | 2015-06-22 | 1.940 | 6,068,010 | -188,000 | 1.48% | 11,771,939 |
| 2015-06-23 | 2015-06-19 | 2.130 | 6,256,010 | +12,000 | 1.53% | 13,325,301 |
| 2015-06-22 | 2015-06-18 | 2.070 | 6,244,010 | -139,990 | 1.53% | 12,925,101 |
| 2015-06-19 | 2015-06-17 | 2.150 | 6,384,000 | -16,000 | 1.56% | 13,725,600 |
| 2015-06-18 | 2015-06-16 | 2.170 | 6,400,000 | -156,000 | 1.57% | 13,888,000 |
| 2015-06-17 | 2015-06-15 | 2.110 | 6,556,000 | +44,000 | 1.60% | 13,833,160 |
| 2015-06-16 | 2015-06-12 | 2.170 | 6,512,000 | +116,000 | 1.71% | 14,131,040 |
| 2015-06-15 | 2015-06-11 | 2.300 | 6,396,000 | +56,000 | 1.68% | 14,710,800 |
| 2015-06-12 | 2015-06-10 | 2.390 | 6,340,000 | -312,000 | 1.67% | 15,152,600 |
| 2015-06-11 | 2015-06-09 | 2.390 | 6,652,000 | +36,000 | 1.75% | 15,898,280 |
| 2015-06-10 | 2015-06-08 | 2.480 | 6,616,000 | +108,000 | 1.74% | 16,407,680 |
| 2015-06-09 | 2015-06-05 | 2.640 | 6,508,000 | -44,000 | 1.71% | 17,181,120 |
| 2015-06-08 | 2015-06-04 | 2.620 | 6,552,000 | +884,000 | 1.72% | 17,166,240 |
| 2015-06-05 | 2015-06-03 | 2.750 | 5,668,000 | -832,000 | 1.49% | 15,587,000 |
| 2015-06-04 | 2015-06-02 | 2.440 | 6,500,000 | +668,000 | 1.71% | 15,860,000 |
| 2015-06-03 | 2015-06-01 | 2.300 | 5,832,000 | +648,000 | 1.53% | 13,413,600 |
| 2015-06-02 | 2015-05-29 | 1.860 | 5,184,000 | -558,000 | 1.36% | 9,642,240 |
| 2015-06-01 | 2015-05-28 | 1.620 | 5,742,000 | -104,000 | 1.51% | 9,302,040 |
| 2015-05-29 | 2015-05-27 | 1.670 | 5,846,000 | -60,000 | 1.54% | 9,762,820 |
| 2015-05-28 | 2015-05-26 | 1.730 | 5,906,000 | +108,000 | 1.55% | 10,218,778 |
| 2015-05-27 | 2015-05-22 | 1.750 | 5,798,000 | +138,971 | 1.53% | 10,149,245 |
| 2015-05-26 | 2015-05-21 | 1.761 | 5,659,029 | +47,438 | 1.51% | 9,963,240 |
| 2015-05-22 | 2015-05-20 | 1.700 | 5,611,591 | +173,942 | 1.49% | 9,539,041 |
| 2015-05-20 | 2015-05-18 | 1.781 | 5,437,649 | +122,550 | 1.45% | 9,683,520 |
| 2015-05-19 | 2015-05-15 | 1.771 | 5,315,099 | +43,485 | 1.42% | 9,411,499 |
| 2015-05-18 | 2015-05-14 | 1.811 | 5,271,614 | +15,813 | 1.40% | 9,547,860 |
| 2015-05-15 | 2015-05-13 | 1.710 | 5,255,801 | +260,912 | 1.40% | 8,987,420 |
| 2015-05-14 | 2015-05-12 | 1.821 | 4,994,889 | -11,860 | 1.33% | 9,097,200 |
| 2015-05-13 | 2015-05-11 | 1.821 | 5,006,749 | +446,714 | 1.33% | 9,118,801 |
| 2015-05-12 | 2015-05-08 | 1.609 | 4,560,035 | +853,895 | 1.21% | 7,336,260 |
| 2015-05-11 | 2015-05-07 | 1.396 | 3,706,140 | -193,708 | 0.99% | 5,175,000 |
| 2015-05-08 | 2015-05-06 | 1.336 | 3,899,848 | +114,643 | 1.04% | 5,208,720 |
| 2015-05-07 | 2015-05-05 | 1.376 | 3,785,205 | +162,082 | 1.01% | 5,208,800 |
| 2015-05-06 | 2015-05-04 | 1.447 | 3,623,123 | -399,275 | 0.96% | 5,242,380 |
| 2015-05-05 | 2015-04-30 | 1.467 | 4,022,398 | +272,772 | 1.07% | 5,901,500 |
| 2015-05-04 | 2015-04-29 | 1.376 | 3,749,626 | -162,082 | 1.00% | 5,159,840 |
| 2015-04-30 | 2015-04-28 | 1.265 | 3,911,708 | +3,954 | 1.04% | 4,947,501 |
| 2015-04-29 | 2015-04-27 | 1.346 | 3,907,754 | -55,345 | 1.04% | 5,258,819 |
| 2015-04-28 | 2015-04-24 | 1.406 | 3,963,099 | -19,766 | 1.06% | 5,573,899 |
| 2015-04-27 | 2015-04-23 | 1.204 | 3,982,865 | -509,965 | 1.06% | 4,795,699 |
| 2015-04-24 | 2015-04-22 | 0.971 | 4,492,830 | -521,825 | 1.20% | 4,364,160 |
| 2015-04-23 | 2015-04-21 | 0.931 | 5,014,655 | +43,485 | 1.34% | 4,668,080 |
| 2015-04-21 | 2015-04-17 | 0.890 | 4,971,170 | +3,954 | 1.32% | 4,426,400 |
| 2015-04-20 | 2015-04-16 | 0.911 | 4,967,216 | +296,491 | 1.32% | 4,523,400 |
| 2015-04-17 | 2015-04-15 | 0.961 | 4,670,725 | +83,017 | 1.24% | 4,489,700 |
| 2015-04-16 | 2015-04-14 | 0.931 | 4,587,708 | -177,894 | 1.22% | 4,270,640 |
| 2015-04-15 | 2015-04-13 | 0.850 | 4,765,602 | -23,720 | 1.27% | 4,050,480 |
| 2015-04-14 | 2015-04-10 | 0.809 | 4,789,322 | +118,597 | 1.28% | 3,876,800 |
| 2015-04-10 | 2015-04-08 | 0.789 | 4,670,725 | -19,766 | 1.24% | 3,686,280 |
| 2015-04-09 | 2015-04-02 | 0.809 | 4,690,491 | -142,316 | 1.25% | 3,796,800 |
| 2015-04-08 | 2015-04-01 | 0.799 | 4,832,807 | -122,550 | 1.29% | 3,863,100 |
| 2015-04-01 | 2015-03-30 | 0.759 | 4,955,357 | -19,766 | 1.32% | 3,760,500 |
| 2015-03-31 | 2015-03-27 | 0.708 | 4,975,123 | -39,532 | 1.32% | 3,523,800 |
| 2015-03-19 | 2015-03-17 | 0.648 | 5,014,655 | +79,064 | 1.34% | 3,247,360 |
| 2015-03-18 | 2015-03-16 | 0.627 | 4,935,591 | -138,362 | 1.31% | 3,096,280 |
| 2015-03-16 | 2015-03-12 | 0.658 | 5,073,953 | +7,906 | 1.35% | 3,337,100 |
| 2015-03-09 | 2015-03-05 | 0.678 | 5,066,047 | -462,526 | 1.35% | 3,434,420 |
| 2015-02-11 | 2015-02-09 | 0.698 | 5,528,573 | +118,596 | 1.47% | 3,859,860 |
| 2015-02-09 | 2015-02-05 | 0.698 | 5,409,977 | -19,766 | 1.44% | 3,777,060 |
| 2015-01-22 | 2015-01-20 | 0.739 | 5,429,743 | +158,129 | 1.45% | 4,010,620 |
| 2015-01-21 | 2015-01-19 | 0.729 | 5,271,614 | +23,719 | 1.40% | 3,840,480 |
| 2015-01-20 | 2015-01-16 | 0.759 | 5,247,895 | +51,392 | 1.40% | 3,982,500 |
| 2015-01-09 | 2015-01-07 | 0.769 | 5,196,503 | -11,860 | 1.38% | 3,996,080 |
| 2015-01-08 | 2015-01-06 | 0.809 | 5,208,363 | -31,625 | 1.39% | 4,216,000 |
| 2014-12-29 | 2014-12-22 | 0.820 | 5,239,988 | -59,299 | 1.40% | 4,294,620 |
| 2014-12-23 | 2014-12-19 | 0.769 | 5,299,287 | -3,953 | 1.41% | 4,075,120 |
| 2014-12-17 | 2014-12-15 | 0.820 | 5,303,240 | +158,129 | 1.41% | 4,346,460 |
| 2014-12-16 | 2014-12-12 | 0.880 | 5,145,111 | -7,907 | 1.37% | 4,529,220 |
| 2014-12-15 | 2014-12-11 | 0.809 | 5,153,018 | -63,251 | 1.37% | 4,171,200 |
| 2014-12-12 | 2014-12-10 | 0.820 | 5,216,269 | +23,719 | 1.39% | 4,275,180 |
| 2014-12-10 | 2014-12-08 | 0.840 | 5,192,550 | -35,579 | 1.38% | 4,360,820 |
| 2014-12-04 | 2014-12-02 | 0.860 | 5,228,129 | +177,895 | 1.39% | 4,496,500 |
| 2014-12-02 | 2014-11-28 | 0.911 | 5,050,234 | +7,907 | 1.34% | 4,599,000 |
| 2014-11-26 | 2014-11-24 | 0.941 | 5,042,327 | -39,533 | 1.34% | 4,744,860 |
| 2014-11-25 | 2014-11-21 | 0.941 | 5,081,860 | -15,813 | 1.35% | 4,782,060 |
| 2014-11-21 | 2014-11-19 | 0.921 | 5,097,673 | +31,626 | 1.36% | 4,693,780 |
| 2014-11-20 | 2014-11-18 | 0.941 | 5,066,047 | +23,720 | 1.35% | 4,767,180 |
| 2014-11-18 | 2014-11-14 | 0.911 | 5,042,327 | -11,860 | 1.34% | 4,591,800 |
| 2014-11-17 | 2014-11-13 | 0.880 | 5,054,187 | +47,438 | 1.35% | 4,449,180 |
| 2014-11-14 | 2014-11-12 | 0.880 | 5,006,749 | +19,767 | 1.33% | 4,407,420 |
| 2014-11-13 | 2014-11-11 | 0.860 | 4,986,982 | +71,157 | 1.33% | 4,289,100 |
| 2014-11-12 | 2014-11-10 | 0.901 | 4,915,825 | -39,532 | 1.31% | 4,426,860 |
| 2014-11-11 | 2014-11-07 | 0.931 | 4,955,357 | +181,848 | 1.32% | 4,612,880 |
| 2014-11-07 | 2014-11-05 | 0.961 | 4,773,509 | +90,924 | 1.27% | 4,588,500 |
| 2014-11-06 | 2014-11-04 | 0.992 | 4,682,585 | +39,532 | 1.25% | 4,643,240 |
| 2014-11-05 | 2014-11-03 | 1.012 | 4,643,053 | +3,954 | 1.24% | 4,698,000 |
| 2014-11-04 | 2014-10-31 | 0.992 | 4,639,099 | +90,924 | 1.24% | 4,600,120 |
| 2014-11-03 | 2014-10-30 | 1.093 | 4,548,175 | -842,036 | 1.21% | 4,970,160 |
| 2014-10-31 | 2014-10-29 | 0.870 | 5,390,211 | +454,620 | 1.44% | 4,690,440 |
| 2014-10-30 | 2014-10-28 | 0.840 | 4,935,591 | +19,766 | 1.31% | 4,145,020 |
| 2014-10-24 | 2014-10-22 | 0.809 | 4,915,825 | +118,597 | 1.31% | 3,979,200 |
| 2014-10-22 | 2014-10-20 | 0.820 | 4,797,228 | +98,830 | 1.28% | 3,931,740 |
| 2014-10-15 | 2014-10-13 | 0.850 | 4,698,398 | +51,392 | 1.25% | 3,993,360 |
| 2014-10-13 | 2014-10-09 | 0.799 | 4,647,006 | +19,766 | 1.24% | 3,714,580 |
| 2014-10-09 | 2014-10-07 | 0.769 | 4,627,240 | +177,895 | 1.23% | 3,558,320 |
| 2014-10-08 | 2014-10-06 | 0.769 | 4,449,345 | +19,766 | 1.18% | 3,421,520 |
| 2014-10-07 | 2014-10-03 | 0.729 | 4,429,579 | -197,661 | 1.18% | 3,227,040 |
| 2014-10-03 | 2014-09-29 | 0.759 | 4,627,240 | -90,924 | 1.23% | 3,511,500 |
| 2014-09-30 | 2014-09-26 | 0.779 | 4,718,164 | -134,409 | 1.26% | 3,675,980 |
| 2014-09-29 | 2014-09-25 | 0.759 | 4,852,573 | +3,953 | 1.29% | 3,682,500 |
| 2014-09-26 | 2014-09-24 | 0.759 | 4,848,620 | -19,766 | 1.29% | 3,679,500 |
| 2014-09-24 | 2014-09-22 | 0.769 | 4,868,386 | +27,673 | 1.30% | 3,743,760 |
| 2014-09-23 | 2014-09-19 | 0.708 | 4,840,713 | -177,895 | 1.29% | 3,428,600 |
| 2014-09-22 | 2014-09-18 | 0.678 | 5,018,608 | +86,971 | 1.34% | 3,402,260 |
| 2014-09-19 | 2014-09-17 | 0.718 | 4,931,637 | +19,766 | 1.31% | 3,542,900 |
| 2014-09-11 | 2014-09-08 | 0.708 | 4,911,871 | -39,533 | 1.31% | 3,479,000 |
| 2014-09-10 | 2014-09-05 | 0.708 | 4,951,404 | +134,410 | 1.32% | 3,507,000 |
| 2014-09-08 | 2014-09-04 | 0.698 | 4,816,994 | -19,766,082 | 1.28% | 3,363,060 |
| 2014-09-04 | 2014-09-02 | 0.739 | 24,583,076 | +39,532 | 6.55% | 18,158,020 |
| 2014-08-19 | 2014-08-15 | 0.799 | 24,543,544 | +94,877 | 6.54% | 19,618,860 |
| 2014-08-18 | 2014-08-14 | 0.799 | 24,448,667 | +3,954 | 6.51% | 19,543,020 |
| 2014-08-15 | 2014-08-13 | 0.809 | 24,444,713 | -86,971 | 6.51% | 19,787,200 |
| 2014-08-12 | 2014-08-08 | 0.799 | 24,531,684 | +43,485 | 6.53% | 19,609,380 |
| 2014-08-08 | 2014-08-06 | 0.809 | 24,488,199 | -23,719 | 6.52% | 19,822,400 |
| 2014-08-06 | 2014-08-04 | 0.789 | 24,511,918 | -31,626 | 6.53% | 19,345,560 |
| 2014-08-05 | 2014-08-01 | 0.779 | 24,543,544 | -229,286 | 6.54% | 19,122,180 |
| 2014-08-04 | 2014-07-31 | 0.658 | 24,772,830 | +672,046 | 6.60% | 16,292,900 |
| 2014-08-01 | 2014-07-30 | 0.668 | 24,100,784 | +114,644 | 6.42% | 16,094,760 |
| 2014-07-31 | 2014-07-29 | 0.688 | 23,986,140 | +102,783 | 6.39% | 16,503,600 |
| 2014-07-30 | 2014-07-28 | 0.718 | 23,883,357 | +90,924 | 6.36% | 17,157,860 |
| 2014-07-29 | 2014-07-25 | 0.739 | 23,792,433 | +102,784 | 6.34% | 17,574,020 |
| 2014-07-28 | 2014-07-24 | 0.739 | 23,689,649 | +23,719 | 6.31% | 17,498,100 |
| 2014-07-21 | 2014-07-17 | 0.739 | 23,665,930 | -86,971 | 6.30% | 17,480,580 |
| 2014-07-17 | 2014-07-15 | 0.749 | 23,752,901 | +63,252 | 6.32% | 17,785,160 |
| 2014-07-15 | 2014-07-11 | 0.759 | 23,689,649 | +31,626 | 6.31% | 17,977,500 |
| 2014-07-14 | 2014-07-10 | 0.759 | 23,658,023 | +3,953 | 6.30% | 17,953,500 |
| 2014-07-11 | 2014-07-09 | 0.729 | 23,654,070 | +19,766 | 6.30% | 17,232,480 |
| 2014-07-09 | 2014-07-07 | 0.759 | 23,634,304 | -3,953 | 6.29% | 17,935,500 |
| 2014-07-08 | 2014-07-04 | 0.739 | 23,638,257 | +79,064 | 6.29% | 17,460,140 |
| 2014-07-07 | 2014-07-03 | 0.749 | 23,559,193 | -86,971 | 6.27% | 17,640,120 |
| 2014-07-04 | 2014-07-02 | 0.708 | 23,646,164 | +193,708 | 6.30% | 16,748,200 |
| 2014-06-27 | 2014-06-25 | 0.658 | 23,452,456 | +154,175 | 6.24% | 15,424,500 |
| 2014-06-26 | 2014-06-24 | 0.678 | 23,298,281 | +94,877 | 6.20% | 15,794,580 |
| 2014-06-25 | 2014-06-23 | 0.678 | 23,203,404 | -169,988 | 6.18% | 15,730,260 |
| 2014-06-24 | 2014-06-20 | 0.688 | 23,373,392 | +177,895 | 6.22% | 16,082,000 |
| 2014-06-23 | 2014-06-19 | 0.698 | 23,195,497 | +395,322 | 6.18% | 16,194,300 |
| 2014-06-20 | 2014-06-18 | 0.708 | 22,800,175 | +79,064 | 6.07% | 16,149,000 |
| 2014-06-19 | 2014-06-17 | 0.718 | 22,721,111 | +454,620 | 6.05% | 16,322,900 |
| 2014-06-18 | 2014-06-16 | 0.698 | 22,266,491 | +225,333 | 5.93% | 15,545,700 |
| 2014-06-17 | 2014-06-13 | 0.688 | 22,041,158 | +217,427 | 5.87% | 15,165,360 |
| 2014-06-13 | 2014-06-11 | 0.607 | 21,823,731 | +225,333 | 5.81% | 13,249,200 |
| 2014-06-11 | 2014-06-09 | 0.587 | 21,598,398 | +185,802 | 5.75% | 12,675,320 |
| 2014-06-10 | 2014-06-06 | 0.597 | 21,412,596 | +90,923 | 5.70% | 12,782,940 |
| 2014-06-09 | 2014-06-05 | 0.597 | 21,321,673 | -11,859 | 5.68% | 12,728,660 |
| 2014-06-05 | 2014-06-03 | 0.587 | 21,333,532 | -146,269 | 5.68% | 12,519,880 |
| 2014-06-04 | 2014-05-30 | 0.607 | 21,479,801 | -27,673 | 5.72% | 13,040,400 |
| 2014-05-30 | 2014-05-28 | 0.607 | 21,507,474 | +197,661 | 5.73% | 13,057,200 |
| 2014-05-26 | 2014-05-22 | 0.587 | 21,309,813 | +11,860 | 5.67% | 12,505,960 |
| 2014-05-19 | 2014-05-15 | 0.536 | 21,297,953 | +162,082 | 5.67% | 11,421,500 |
| 2014-05-14 | 2014-05-12 | 0.516 | 21,135,871 | +75,111 | 5.63% | 10,906,860 |
| 2014-04-25 | 2014-04-23 | 0.536 | 21,060,760 | +23,719 | 5.61% | 11,294,300 |
| 2014-04-14 | 2014-04-10 | 0.526 | 21,037,041 | +11,860 | 5.60% | 11,068,720 |
| 2014-04-08 | 2014-04-04 | 0.546 | 21,025,181 | +19,766 | 5.60% | 11,487,960 |
| 2014-04-03 | 2014-04-01 | 0.526 | 21,005,415 | +59,298 | 5.59% | 11,052,080 |
| 2014-04-02 | 2014-03-31 | 0.496 | 20,946,117 | +43,485 | 5.58% | 10,385,060 |
| 2014-04-01 | 2014-03-28 | 0.496 | 20,902,632 | -130,456 | 5.57% | 10,363,500 |
| 2014-03-31 | 2014-03-27 | 0.506 | 21,033,088 | +114,644 | 5.60% | 10,641,000 |
| 2014-03-27 | 2014-03-25 | 0.506 | 20,918,444 | +11,859 | 5.57% | 10,583,000 |
| 2014-03-26 | 2014-03-24 | 0.516 | 20,906,585 | -7,906 | 5.57% | 10,788,540 |
| 2014-03-24 | 2014-03-20 | 0.491 | 20,914,491 | -35,579 | 5.57% | 10,263,570 |
| 2014-03-13 | 2014-03-11 | 0.526 | 20,950,070 | -98,831 | 5.58% | 11,022,960 |
| 2014-03-12 | 2014-03-10 | 0.536 | 21,048,901 | +118,597 | 5.60% | 11,287,940 |
| 2014-03-11 | 2014-03-07 | 0.536 | 20,930,304 | +75,111 | 5.57% | 11,224,340 |
| 2014-03-06 | 2014-03-04 | 0.536 | 20,855,193 | +23,719 | 5.55% | 11,184,060 |
| 2014-02-25 | 2014-02-21 | 0.546 | 20,831,474 | +39,532 | 5.55% | 11,382,120 |
| 2014-02-24 | 2014-02-20 | 0.557 | 20,791,942 | +956,679 | 5.54% | 11,570,900 |
| 2014-02-21 | 2014-02-19 | 0.516 | 19,835,263 | +755,064 | 5.28% | 10,235,700 |
| 2014-02-19 | 2014-02-17 | 0.546 | 19,080,199 | -79,064 | 5.08% | 10,425,240 |
| 2014-02-17 | 2014-02-13 | 0.536 | 19,159,263 | -94,877 | 5.10% | 10,274,580 |
| 2014-02-10 | 2014-02-06 | 0.536 | 19,254,140 | -71,158 | 5.13% | 10,325,460 |
| 2014-02-05 | 2014-01-30 | 0.557 | 19,325,298 | +11,859 | 5.15% | 10,754,700 |
| 2014-02-04 | 2014-01-28 | 0.567 | 19,313,439 | -3,953 | 5.14% | 10,943,520 |
| 2014-01-29 | 2014-01-27 | 0.557 | 19,317,392 | -118,596 | 5.14% | 10,750,300 |
| 2014-01-28 | 2014-01-24 | 0.546 | 19,435,988 | +446,713 | 5.18% | 10,619,640 |
| 2014-01-27 | 2014-01-23 | 0.557 | 18,989,275 | +316,257 | 5.06% | 10,567,700 |
| 2014-01-24 | 2014-01-22 | 0.577 | 18,673,018 | -23,719 | 4.97% | 10,769,580 |
| 2014-01-22 | 2014-01-20 | 0.577 | 18,696,737 | +15,813 | 4.98% | 10,783,260 |
| 2014-01-16 | 2014-01-14 | 0.577 | 18,680,924 | +110,690 | 4.97% | 10,774,140 |
| 2014-01-14 | 2014-01-10 | 0.577 | 18,570,234 | -19,766 | 4.94% | 10,710,300 |
| 2014-01-13 | 2014-01-09 | 0.587 | 18,590,000 | +221,380 | 4.95% | 10,909,800 |
| 2014-01-09 | 2014-01-07 | 0.607 | 18,368,620 | +39,532 | 4.89% | 11,151,600 |
| 2014-01-07 | 2014-01-03 | 0.597 | 18,329,088 | +146,269 | 4.88% | 10,942,140 |
| 2014-01-06 | 2014-01-02 | 0.617 | 18,182,819 | +197,661 | 4.84% | 11,222,780 |
| 2014-01-02 | 2013-12-27 | 0.617 | 17,985,158 | +138,363 | 4.79% | 11,100,780 |
| 2013-12-27 | 2013-12-20 | 0.617 | 17,846,795 | -23,720 | 4.75% | 11,015,380 |
| 2013-12-23 | 2013-12-19 | 0.617 | 17,870,515 | -3,953 | 4.76% | 11,030,020 |
| 2013-12-18 | 2013-12-16 | 0.617 | 17,874,468 | +15,813 | 4.76% | 11,032,460 |
| 2013-12-17 | 2013-12-13 | 0.637 | 17,858,655 | +150,222 | 4.76% | 11,384,100 |
| 2013-12-13 | 2013-12-11 | 0.648 | 17,708,433 | +79,065 | 4.72% | 11,467,520 |
| 2013-12-12 | 2013-12-10 | 0.668 | 17,629,368 | +7,906 | 4.69% | 11,773,080 |
| 2013-12-11 | 2013-12-09 | 0.648 | 17,621,462 | +237,193 | 4.69% | 11,411,200 |
| 2013-12-10 | 2013-12-06 | 0.678 | 17,384,269 | +509,965 | 4.63% | 11,785,300 |
| 2013-12-06 | 2013-12-04 | 0.627 | 16,874,304 | -7,907 | 4.49% | 10,585,880 |
| 2013-12-05 | 2013-12-03 | 0.607 | 16,882,211 | -881,567 | 4.50% | 10,249,200 |
| 2013-12-04 | 2013-12-02 | 0.607 | 17,763,778 | +19,766 | 4.73% | 10,784,400 |
| 2013-12-03 | 2013-11-29 | 0.617 | 17,744,012 | -75,111 | 4.72% | 10,951,940 |
| 2013-11-29 | 2013-11-27 | 0.577 | 17,819,123 | +122,550 | 4.74% | 10,277,100 |
| 2013-11-28 | 2013-11-26 | 0.577 | 17,696,573 | +245,099 | 4.71% | 10,206,420 |
| 2013-11-26 | 2013-11-22 | 0.577 | 17,451,474 | +336,024 | 4.65% | 10,065,060 |
| 2013-11-25 | 2013-11-21 | 0.587 | 17,115,450 | +19,766 | 4.56% | 10,044,440 |
| 2013-11-21 | 2013-11-19 | 0.617 | 17,095,684 | +39,532 | 4.55% | 10,551,780 |
| 2013-11-20 | 2013-11-18 | 0.607 | 17,056,152 | -98,830 | 4.54% | 10,354,800 |
| 2013-11-15 | 2013-11-13 | 0.597 | 17,154,982 | -106,737 | 4.57% | 10,241,220 |
| 2013-11-14 | 2013-11-12 | 0.587 | 17,261,719 | -256,959 | 4.60% | 10,130,280 |
| 2013-11-13 | 2013-11-11 | 0.607 | 17,518,678 | -59,299 | 4.66% | 10,635,600 |
| 2013-11-05 | 2013-11-01 | 0.627 | 17,577,977 | -3,953 | 4.68% | 11,027,320 |
| 2013-10-28 | 2013-10-24 | 0.597 | 17,581,930 | +3,953 | 4.68% | 10,496,100 |
| 2013-10-24 | 2013-10-22 | 0.627 | 17,577,977 | +19,766 | 4.68% | 11,027,320 |
| 2013-10-21 | 2013-10-17 | 0.617 | 17,558,211 | +19,767 | 4.68% | 10,837,260 |
| 2013-10-18 | 2013-10-16 | 0.587 | 17,538,444 | +138,362 | 4.67% | 10,292,680 |
| 2013-10-17 | 2013-10-15 | 0.637 | 17,400,082 | +19,766 | 4.63% | 11,091,780 |
| 2013-10-16 | 2013-10-11 | 0.637 | 17,380,316 | -19,766 | 4.63% | 11,079,180 |
| 2013-10-11 | 2013-10-09 | 0.648 | 17,400,082 | +7,907 | 4.63% | 11,267,840 |
| 2013-10-07 | 2013-10-03 | 0.668 | 17,392,175 | -39,533 | 4.63% | 11,614,680 |
| 2013-10-04 | 2013-10-02 | 0.678 | 17,431,708 | +110,690 | 4.64% | 11,817,460 |
| 2013-10-02 | 2013-09-27 | 0.698 | 17,321,018 | -39,532 | 4.61% | 12,092,940 |
| 2013-09-30 | 2013-09-26 | 0.718 | 17,360,550 | -39,532 | 4.62% | 12,471,860 |
| 2013-09-27 | 2013-09-25 | 0.749 | 17,400,082 | +47,439 | 4.63% | 13,028,440 |
| 2013-09-26 | 2013-09-24 | 0.789 | 17,352,643 | -256,959 | 4.62% | 13,695,240 |
| 2013-09-24 | 2013-09-19 | 0.708 | 17,609,602 | +367,649 | 4.69% | 12,472,600 |
| 2013-09-23 | 2013-09-18 | 0.637 | 17,241,953 | +197,661 | 4.59% | 10,990,980 |
| 2013-09-18 | 2013-09-16 | 0.577 | 17,044,292 | -201,614 | 4.54% | 9,830,220 |
| 2013-09-16 | 2013-09-12 | 0.567 | 17,245,906 | -55,345 | 4.59% | 9,772,000 |
| 2013-09-13 | 2013-09-11 | 0.526 | 17,301,251 | +466,479 | 4.61% | 9,103,120 |
| 2013-09-11 | 2013-09-09 | 0.536 | 16,834,772 | -3,953 | 4.48% | 9,028,020 |
| 2013-09-02 | 2013-08-29 | 0.526 | 16,838,725 | +185,801 | 4.48% | 8,859,760 |
| 2013-08-30 | 2013-08-28 | 0.557 | 16,652,924 | +19,766 | 4.43% | 9,267,500 |
| 2013-08-29 | 2013-08-27 | 0.557 | 16,633,158 | -98,830 | 4.43% | 9,256,500 |
| 2013-08-26 | 2013-08-22 | 0.536 | 16,731,988 | +197,661 | 4.46% | 8,972,900 |
| 2013-08-23 | 2013-08-21 | 0.536 | 16,534,327 | +7,906 | 4.40% | 8,866,900 |
| 2013-08-21 | 2013-08-19 | 0.577 | 16,526,421 | +27,672 | 4.40% | 9,531,540 |
| 2013-08-15 | 2013-08-12 | 0.526 | 16,498,749 | +35,579 | 4.39% | 8,680,880 |
| 2013-08-13 | 2013-08-09 | 0.526 | 16,463,170 | +407,182 | 4.38% | 8,662,160 |
| 2013-08-12 | 2013-08-08 | 0.536 | 16,055,988 | +130,456 | 4.28% | 8,610,380 |
| 2013-08-07 | 2013-08-05 | 0.546 | 15,925,532 | +130,456 | 4.24% | 8,701,560 |
| 2013-08-06 | 2013-08-02 | 0.546 | 15,795,076 | +134,409 | 4.21% | 8,630,280 |
| 2013-08-05 | 2013-08-01 | 0.516 | 15,660,667 | +383,462 | 4.17% | 8,081,460 |
| 2013-08-02 | 2013-07-31 | 0.526 | 15,277,205 | +23,720 | 4.07% | 8,038,160 |
| 2013-08-01 | 2013-07-30 | 0.526 | 15,253,485 | -3,954 | 4.06% | 8,025,680 |
| 2013-07-30 | 2013-07-26 | 0.526 | 15,257,439 | +715,533 | 4.06% | 8,027,760 |
| 2013-07-25 | 2013-07-23 | 0.546 | 14,541,906 | +1,241,310 | 3.87% | 7,945,560 |
| 2013-07-24 | 2013-07-22 | 0.516 | 13,300,596 | -19,767 | 3.54% | 6,863,580 |
| 2013-07-23 | 2013-07-19 | 0.557 | 13,320,363 | +264,866 | 3.55% | 7,412,900 |
| 2013-07-22 | 2013-07-18 | 0.597 | 13,055,497 | -209,521 | 3.48% | 7,793,900 |
| 2013-07-17 | 2013-07-15 | 0.617 | 13,265,018 | +55,345 | 3.53% | 8,187,420 |
| 2013-07-15 | 2013-07-11 | 0.617 | 13,209,673 | -197,660 | 3.52% | 8,153,260 |
| 2013-07-11 | 2013-07-09 | 0.607 | 13,407,333 | +55,345 | 3.57% | 8,139,600 |
| 2013-07-10 | 2013-07-08 | 0.637 | 13,351,988 | +19,766 | 3.56% | 8,511,300 |
| 2013-07-04 | 2013-07-02 | 0.648 | 13,332,222 | +3,953 | 3.55% | 8,633,600 |
| 2013-06-28 | 2013-06-26 | 0.637 | 13,328,269 | +47,439 | 3.55% | 8,496,180 |
| 2013-06-27 | 2013-06-25 | 0.668 | 13,280,830 | -11,860 | 3.54% | 8,869,080 |
| 2013-06-26 | 2013-06-24 | 0.668 | 13,292,690 | -43,485 | 3.54% | 8,877,000 |
| 2013-06-25 | 2013-06-21 | 0.648 | 13,336,175 | -31,626 | 3.55% | 8,636,160 |
| 2013-06-24 | 2013-06-20 | 0.627 | 13,367,801 | -130,456 | 3.56% | 8,386,120 |
| 2013-06-19 | 2013-06-17 | 0.607 | 13,498,257 | -11,860 | 3.59% | 8,194,800 |
| 2013-06-10 | 2013-06-06 | 0.648 | 13,510,117 | -1,790,807 | 3.60% | 8,748,800 |
| 2013-06-07 | 2013-06-05 | 0.658 | 15,300,924 | +106,737 | 4.07% | 10,063,300 |
| 2013-06-06 | 2013-06-04 | 0.688 | 15,194,187 | -31,626 | 4.05% | 10,454,320 |
| 2013-06-04 | 2013-05-31 | 0.718 | 15,225,813 | +39,532 | 4.05% | 10,938,260 |
| 2013-05-31 | 2013-05-29 | 0.729 | 15,186,281 | +71,158 | 4.04% | 11,063,520 |
| 2013-05-30 | 2013-05-28 | 0.806 | 15,115,123 | -11,859 | 4.02% | 12,184,572 |
| 2013-05-29 | 2013-05-27 | 0.785 | 15,126,982 | +689,095 | 4.03% | 11,873,233 |
| 2013-05-27 | 2013-05-23 | 0.796 | 14,437,887 | +1,708,335 | 4.03% | 11,485,500 |
| 2013-05-24 | 2013-05-22 | 0.806 | 12,729,552 | +26,398 | 3.55% | 10,261,520 |
| 2013-05-16 | 2013-05-14 | 0.806 | 12,703,154 | +18,856 | 3.55% | 10,240,240 |
| 2013-05-15 | 2013-05-13 | 0.838 | 12,684,298 | -37,711 | 3.54% | 10,628,660 |
| 2013-05-13 | 2013-05-09 | 0.827 | 12,722,009 | +82,965 | 3.55% | 10,525,320 |
| 2013-05-10 | 2013-05-08 | 0.827 | 12,639,044 | -22,627 | 3.53% | 10,456,680 |
| 2013-05-09 | 2013-05-07 | 0.827 | 12,661,671 | +3,771 | 3.53% | 10,475,400 |
| 2013-05-08 | 2013-05-06 | 0.796 | 12,657,900 | -22,627 | 3.53% | 10,069,500 |
| 2013-05-07 | 2013-05-03 | 0.785 | 12,680,527 | -1,681,937 | 3.54% | 9,953,000 |
| 2013-04-30 | 2013-04-26 | 0.764 | 14,362,464 | +1,482,066 | 4.01% | 10,968,480 |
| 2013-04-29 | 2013-04-25 | 0.764 | 12,880,398 | +64,110 | 3.60% | 9,836,640 |
| 2013-04-25 | 2013-04-23 | 0.742 | 12,816,288 | +3,771 | 3.58% | 9,515,800 |
| 2013-04-24 | 2013-04-22 | 0.764 | 12,812,517 | +37,711 | 3.58% | 9,784,800 |
| 2013-04-19 | 2013-04-17 | 0.721 | 12,774,806 | +30,170 | 3.57% | 9,214,000 |
| 2013-04-18 | 2013-04-16 | 0.732 | 12,744,636 | +64,109 | 3.56% | 9,327,420 |
| 2013-04-10 | 2013-04-08 | 0.711 | 12,680,527 | +11,314 | 3.54% | 9,011,500 |
| 2013-04-09 | 2013-04-05 | 0.721 | 12,669,213 | -7,543 | 3.54% | 9,137,840 |
| 2013-04-08 | 2013-04-03 | 0.774 | 12,676,756 | -7,542 | 3.54% | 9,815,580 |
| 2013-04-05 | 2013-04-02 | 0.806 | 12,684,298 | -3,771 | 3.54% | 10,225,040 |
| 2013-04-03 | 2013-03-28 | 0.838 | 12,688,069 | +11,313 | 3.54% | 10,631,820 |
| 2013-04-02 | 2013-03-27 | 0.870 | 12,676,756 | -1,274,652 | 3.54% | 11,025,720 |
| 2013-03-28 | 2013-03-26 | 0.880 | 13,951,408 | -79,194 | 3.89% | 12,282,340 |
| 2013-03-27 | 2013-03-25 | 0.732 | 14,030,602 | +11,313 | 3.92% | 10,268,580 |
| 2013-03-20 | 2013-03-18 | 0.732 | 14,019,289 | -7,542 | 3.91% | 10,260,300 |
| 2013-03-18 | 2013-03-14 | 0.742 | 14,026,831 | -26,398 | 3.92% | 10,414,600 |
| 2013-03-15 | 2013-03-13 | 0.742 | 14,053,229 | -7,542 | 3.92% | 10,434,200 |
| 2013-03-14 | 2013-03-12 | 0.774 | 14,060,771 | +56,567 | 3.92% | 10,887,220 |
| 2013-03-08 | 2013-03-06 | 0.796 | 14,004,204 | +56,567 | 3.91% | 11,140,500 |
| 2013-03-06 | 2013-03-04 | 0.774 | 13,947,637 | +113,135 | 3.89% | 10,799,620 |
| 2013-03-05 | 2013-03-01 | 0.806 | 13,834,502 | +41,483 | 3.86% | 11,152,240 |
| 2013-03-04 | 2013-02-28 | 0.817 | 13,793,019 | +113,135 | 3.85% | 11,265,100 |
| 2013-03-01 | 2013-02-27 | 0.796 | 13,679,884 | +33,940 | 3.82% | 10,882,500 |
| 2013-02-28 | 2013-02-26 | 0.785 | 13,645,944 | +105,593 | 3.81% | 10,710,760 |
| 2013-02-27 | 2013-02-25 | 0.806 | 13,540,351 | -33,941 | 3.78% | 10,915,120 |
| 2013-02-26 | 2013-02-22 | 0.817 | 13,574,292 | -67,881 | 3.79% | 11,086,460 |
| 2013-02-25 | 2013-02-21 | 0.817 | 13,642,173 | +105,593 | 3.81% | 11,141,900 |
| 2013-02-21 | 2013-02-19 | 0.827 | 13,536,580 | +33,940 | 3.78% | 11,199,240 |
| 2013-02-20 | 2013-02-18 | 0.838 | 13,502,640 | +1,908,207 | 3.77% | 11,314,380 |
| 2013-02-19 | 2013-02-15 | 0.838 | 11,594,433 | +56,568 | 3.24% | 9,715,420 |
| 2013-02-18 | 2013-02-14 | 0.849 | 11,537,865 | -3,771 | 3.22% | 9,790,400 |
| 2013-02-15 | 2013-02-08 | 0.859 | 11,541,636 | +3,771 | 3.22% | 9,916,020 |
| 2013-02-14 | 2013-02-07 | 0.849 | 11,537,865 | +45,254 | 3.22% | 9,790,400 |
| 2013-02-07 | 2013-02-05 | 0.859 | 11,492,611 | +282,837 | 3.21% | 9,873,900 |
| 2013-02-06 | 2013-02-04 | 0.870 | 11,209,774 | +52,796 | 3.13% | 9,749,800 |
| 2013-02-05 | 2013-02-01 | 0.859 | 11,156,978 | +98,050 | 3.11% | 9,585,540 |
| 2013-02-04 | 2013-01-31 | 0.880 | 11,058,928 | +218,728 | 3.09% | 9,735,900 |
| 2013-02-01 | 2013-01-30 | 0.891 | 10,840,200 | +196,100 | 3.03% | 9,658,320 |
| 2013-01-31 | 2013-01-29 | 0.902 | 10,644,100 | -49,025 | 2.97% | 9,596,500 |
| 2013-01-30 | 2013-01-28 | 0.912 | 10,693,125 | +214,956 | 2.98% | 9,754,120 |
| 2013-01-29 | 2013-01-25 | 0.912 | 10,478,169 | +603,386 | 2.92% | 9,558,040 |
| 2013-01-28 | 2013-01-24 | 0.997 | 9,874,783 | +384,658 | 2.76% | 9,845,560 |
| 2013-01-25 | 2013-01-23 | 0.986 | 9,490,125 | +448,768 | 2.65% | 9,361,380 |
| 2013-01-24 | 2013-01-22 | 1.029 | 9,041,357 | +546,818 | 2.52% | 9,302,300 |
| 2013-01-23 | 2013-01-21 | 1.050 | 8,494,539 | +494,022 | 2.37% | 8,919,900 |
| 2013-01-21 | 2013-01-17 | 0.912 | 8,000,517 | +388,430 | 2.23% | 7,297,960 |
| 2013-01-18 | 2013-01-16 | 0.933 | 7,612,087 | +403,514 | 2.12% | 7,105,120 |
| 2013-01-17 | 2013-01-15 | 0.955 | 7,208,573 | -49,025 | 2.01% | 6,881,400 |
| 2013-01-16 | 2013-01-14 | 0.891 | 7,257,598 | +275,295 | 2.03% | 6,466,320 |
| 2013-01-15 | 2013-01-11 | 0.923 | 6,982,303 | -56,568 | 1.95% | 6,443,220 |
| 2013-01-14 | 2013-01-10 | 0.933 | 7,038,871 | +256,439 | 1.96% | 6,570,080 |
| 2013-01-11 | 2013-01-09 | 0.955 | 6,782,432 | +241,354 | 1.89% | 6,474,600 |
| 2013-01-10 | 2013-01-08 | 0.986 | 6,541,078 | +675,038 | 1.83% | 6,452,340 |
| 2013-01-09 | 2013-01-07 | 0.902 | 5,866,040 | +162,160 | 1.64% | 5,288,700 |
| 2013-01-08 | 2013-01-04 | 0.838 | 5,703,880 | +147,075 | 1.59% | 4,779,500 |
| 2013-01-07 | 2013-01-03 | 0.849 | 5,556,805 | +30,169 | 1.55% | 4,715,200 |
| 2013-01-04 | 2013-01-02 | 0.827 | 5,526,636 | +22,627 | 1.54% | 4,572,360 |
| 2013-01-03 | 2012-12-31 | 0.785 | 5,504,009 | -11,313 | 1.54% | 4,320,120 |
| 2013-01-02 | 2012-12-27 | 0.796 | 5,515,322 | +18,856 | 1.54% | 4,387,500 |
| 2012-12-28 | 2012-12-24 | 0.796 | 5,496,466 | +75,423 | 1.53% | 4,372,500 |
| 2012-12-27 | 2012-12-20 | 0.817 | 5,421,043 | -120,677 | 1.51% | 4,427,500 |
| 2012-12-21 | 2012-12-19 | 0.796 | 5,541,720 | -1,083,327 | 1.55% | 4,408,500 |
| 2012-12-19 | 2012-12-17 | 0.796 | 6,625,047 | -45,254 | 1.85% | 5,270,299 |
| 2012-12-18 | 2012-12-14 | 0.806 | 6,670,301 | +113,135 | 1.86% | 5,377,049 |
| 2012-12-17 | 2012-12-13 | 0.806 | 6,557,166 | +3,771 | 1.83% | 5,285,849 |
| 2012-12-14 | 2012-12-12 | 0.827 | 6,553,395 | +26,398 | 1.83% | 5,421,831 |
| 2012-12-13 | 2012-12-11 | 0.827 | 6,526,997 | +11,313 | 1.82% | 5,399,991 |
| 2012-12-12 | 2012-12-10 | 0.806 | 6,515,684 | +37,712 | 1.82% | 5,252,410 |
| 2012-12-11 | 2012-12-07 | 0.827 | 6,477,972 | -56,567 | 1.81% | 5,359,431 |
| 2012-12-10 | 2012-12-06 | 0.796 | 6,534,539 | +147,075 | 1.82% | 5,198,298 |
| 2012-12-07 | 2012-12-05 | 0.838 | 6,387,464 | +33,940 | 1.78% | 5,352,301 |
| 2012-12-06 | 2012-12-04 | 0.849 | 6,353,524 | +49,025 | 1.77% | 5,391,252 |
| 2012-12-05 | 2012-12-03 | 0.870 | 6,304,499 | +173,474 | 1.76% | 5,483,394 |
| 2012-12-04 | 2012-11-30 | 0.891 | 6,131,025 | +33,940 | 1.71% | 5,462,574 |
| 2012-12-03 | 2012-11-29 | 0.849 | 6,097,085 | +26,398 | 1.70% | 5,173,652 |
| 2012-11-30 | 2012-11-28 | 0.838 | 6,070,687 | -37,711 | 1.69% | 5,086,862 |
| 2012-11-29 | 2012-11-27 | 0.849 | 6,108,398 | +79,085 | 1.71% | 5,183,252 |
| 2012-11-28 | 2012-11-26 | 0.880 | 6,029,313 | +169,702 | 1.68% | 5,308,000 |
| 2012-11-27 | 2012-11-23 | 0.891 | 5,859,611 | +64,110 | 1.64% | 5,220,752 |
| 2012-11-26 | 2012-11-22 | 0.923 | 5,795,501 | +109,473 | 1.62% | 5,348,047 |
| 2012-11-23 | 2012-11-21 | 0.902 | 5,686,028 | +67,881 | 1.59% | 5,126,405 |
| 2012-11-22 | 2012-11-20 | 0.955 | 5,618,147 | +158,388 | 1.57% | 5,363,158 |
| 2012-11-21 | 2012-11-19 | 0.933 | 5,459,759 | +113,135 | 1.52% | 5,096,137 |
| 2012-11-20 | 2012-11-16 | 0.923 | 5,346,624 | +64,110 | 1.49% | 4,933,827 |
| 2012-11-19 | 2012-11-15 | 0.944 | 5,282,514 | +30,169 | 1.47% | 4,986,728 |
| 2012-11-16 | 2012-11-14 | 0.944 | 5,252,345 | -11,313 | 1.47% | 4,958,248 |
| 2012-11-14 | 2012-11-12 | 0.986 | 5,263,658 | +1,444,354 | 1.47% | 5,192,250 |
| 2012-11-13 | 2012-11-09 | 1.082 | 3,819,304 | +279,066 | 1.07% | 4,132,086 |
| 2012-11-09 | 2012-11-07 | 1.124 | 3,540,238 | +233,812 | 0.99% | 3,980,369 |
| 2012-11-08 | 2012-11-06 | 1.124 | 3,306,426 | +82,965 | 0.92% | 3,717,489 |
| 2012-11-07 | 2012-11-05 | 1.188 | 3,223,461 | +26,399 | 0.90% | 3,829,353 |
| 2012-11-06 | 2012-11-02 | 1.135 | 3,197,062 | +426,141 | 0.89% | 3,628,439 |
| 2012-11-05 | 2012-11-01 | 0.923 | 2,770,921 | +1,172,831 | 0.77% | 2,556,986 |
| 2012-11-02 | 2012-10-31 | 1.421 | 1,598,090 | +5,656 | 0.45% | 2,271,386 |
| 2012-10-31 | 2012-10-29 | 1.718 | 1,592,434 | +3,771 | 0.44% | 2,736,286 |
| 2012-10-24 | 2012-10-19 | 1.729 | 1,588,663 | -3,771 | 0.44% | 2,746,657 |
| 2012-10-17 | 2012-10-15 | 1.761 | 1,592,434 | -3,771 | 0.44% | 2,803,848 |
| 2012-10-16 | 2012-10-12 | 1.718 | 1,596,205 | +7,542 | 0.45% | 2,742,765 |
| 2012-10-15 | 2012-10-11 | 1.814 | 1,588,663 | +3,772 | 0.44% | 2,881,462 |
| 2012-10-12 | 2012-10-10 | 1.771 | 1,584,891 | -7,543 | 0.44% | 2,807,378 |
| 2012-10-09 | 2012-10-05 | 1.782 | 1,592,434 | -79,194 | 0.44% | 2,837,630 |
| 2012-10-03 | 2012-09-27 | 1.793 | 1,671,628 | -7,542 | 0.47% | 2,996,480 |
| 2012-09-28 | 2012-09-26 | 1.793 | 1,679,170 | -74,420 | 0.47% | 3,009,999 |
| 2012-09-27 | 2012-09-25 | 1.846 | 1,753,590 | -116,906 | 0.49% | 3,236,401 |
| 2012-09-26 | 2012-09-24 | 1.867 | 1,870,496 | -546,818 | 0.52% | 3,491,841 |
| 2012-09-25 | 2012-09-21 | 1.930 | 2,417,314 | +697,665 | 0.67% | 4,666,480 |
| 2012-09-24 | 2012-09-20 | 1.718 | 1,719,649 | -1,423,960 | 0.48% | 2,954,880 |
| 2012-09-21 | 2012-09-19 | 1.983 | 3,143,609 | -58,453 | 0.88% | 6,235,268 |
| 2012-09-20 | 2012-09-18 | 1.803 | 3,202,062 | -18,856 | 0.89% | 5,773,825 |
| 2012-09-19 | 2012-09-17 | 1.846 | 3,220,918 | -52,796 | 0.90% | 5,944,481 |
| 2012-09-18 | 2012-09-14 | 1.973 | 3,273,714 | -30,169 | 0.91% | 6,458,604 |
| 2012-09-17 | 2012-09-13 | 1.952 | 3,303,883 | +15,084 | 0.92% | 6,448,036 |
| 2012-09-14 | 2012-09-12 | 1.952 | 3,288,799 | -264,660 | 0.92% | 6,418,598 |
| 2012-09-13 | 2012-09-11 | 2.249 | 3,553,459 | -143,304 | 0.99% | 7,990,467 |
| 2012-09-12 | 2012-09-10 | 2.599 | 3,696,763 | -67,881 | 1.03% | 9,606,666 |
| 2012-09-11 | 2012-09-07 | 2.546 | 3,764,644 | -135,762 | 1.05% | 9,583,412 |
| 2012-09-10 | 2012-09-06 | 2.673 | 3,900,406 | -18,855 | 1.09% | 10,425,463 |
| 2012-09-07 | 2012-09-05 | 2.684 | 3,919,261 | -22,627 | 1.09% | 10,517,432 |
| 2012-09-06 | 2012-09-04 | 2.843 | 3,941,888 | -18,856 | 1.10% | 11,205,315 |
| 2012-09-05 | 2012-09-03 | 2.821 | 3,960,744 | -18,856 | 1.11% | 11,174,894 |
| 2012-09-04 | 2012-08-31 | 2.832 | 3,979,600 | -30,169 | 1.11% | 11,270,305 |
| 2012-09-03 | 2012-08-30 | 2.800 | 4,009,769 | -33,941 | 1.12% | 11,228,152 |
| 2012-08-31 | 2012-08-29 | 2.821 | 4,043,710 | -7,542 | 1.13% | 11,408,975 |
| 2012-08-29 | 2012-08-27 | 2.779 | 4,051,252 | -218,727 | 1.13% | 11,258,371 |
| 2012-08-28 | 2012-08-24 | 2.874 | 4,269,979 | +177,244 | 1.19% | 12,273,828 |
| 2012-08-27 | 2012-08-23 | 2.885 | 4,092,735 | -15,084 | 1.14% | 11,807,760 |
| 2012-08-24 | 2012-08-22 | 2.843 | 4,107,819 | +3,771 | 1.15% | 11,676,995 |
| 2012-08-17 | 2012-08-15 | 2.779 | 4,104,048 | -11,314 | 1.15% | 11,405,090 |
| 2012-08-14 | 2012-08-10 | 2.917 | 4,115,362 | -18,856 | 1.15% | 12,003,993 |
| 2012-08-10 | 2012-08-08 | 2.906 | 4,134,218 | +343,855 | 1.15% | 12,015,143 |
| 2012-08-03 | 2012-08-01 | 2.906 | 3,790,363 | -15,085 | 1.06% | 11,015,808 |
| 2012-08-02 | 2012-07-31 | 2.906 | 3,805,448 | +11,314 | 1.06% | 11,059,649 |
| 2012-07-30 | 2012-07-26 | 2.800 | 3,794,134 | -33,375 | 1.06% | 10,624,331 |
| 2012-07-27 | 2012-07-25 | 2.758 | 3,827,509 | -163,103 | 1.07% | 10,555,397 |
| 2012-07-26 | 2012-07-24 | 2.917 | 3,990,612 | +475,544 | 1.11% | 11,640,113 |
| 2012-07-25 | 2012-07-23 | 2.906 | 3,515,068 | -3,772 | 0.98% | 10,215,727 |
| 2012-07-11 | 2012-07-09 | 2.832 | 3,518,840 | -11,313 | 0.98% | 9,965,424 |
| 2012-07-10 | 2012-07-06 | 2.874 | 3,530,153 | -11,314 | 0.99% | 10,147,237 |
| 2012-07-03 | 2012-06-28 | 2.885 | 3,541,467 | +11,314 | 0.99% | 10,217,322 |
| 2012-06-26 | 2012-06-22 | 2.874 | 3,530,153 | -3,771 | 0.99% | 10,147,237 |
| 2012-06-22 | 2012-06-20 | 2.864 | 3,533,924 | +592,072 | 0.99% | 10,120,593 |
| 2012-06-18 | 2012-06-14 | 2.959 | 2,941,852 | -546,818 | 0.82% | 8,705,827 |
| 2012-06-15 | 2012-06-13 | 2.864 | 3,488,670 | -7,543 | 0.97% | 9,990,993 |
| 2012-06-13 | 2012-06-11 | 2.790 | 3,496,213 | -3,771 | 0.98% | 9,753,009 |
| 2012-06-12 | 2012-06-08 | 2.779 | 3,499,984 | -18,856 | 0.98% | 9,726,405 |
| 2012-06-11 | 2012-06-07 | 2.652 | 3,518,840 | +426,142 | 0.98% | 9,330,921 |
| 2012-06-06 | 2012-06-04 | 2.705 | 3,092,698 | +7,542 | 0.86% | 8,364,937 |
| 2012-06-05 | 2012-06-01 | 2.790 | 3,085,156 | -75,423 | 0.86% | 8,606,328 |
| 2012-06-04 | 2012-05-31 | 2.811 | 3,160,579 | -211,185 | 0.88% | 8,883,774 |
| 2012-06-01 | 2012-05-30 | 2.811 | 3,371,764 | +2,232,874 | 0.94% | 9,477,374 |
| 2012-05-25 | 2012-05-23 | 3.002 | 1,138,890 | +226,269 | 0.32% | 3,418,639 |
| 2012-05-23 | 2012-05-21 | 2.938 | 912,621 | +22,627 | 0.25% | 2,681,361 |
| 2012-05-22 | 2012-05-18 | 2.927 | 889,994 | -18,856 | 0.25% | 2,605,440 |
| 2012-05-21 | 2012-05-17 | 2.917 | 908,850 | -79,194 | 0.25% | 2,651,001 |
| 2012-05-16 | 2012-05-14 | 2.821 | 988,044 | -18,856 | 0.28% | 2,787,680 |
| 2012-05-14 | 2012-05-10 | 2.790 | 1,006,900 | -26,398 | 0.28% | 2,808,841 |
| 2012-05-11 | 2012-05-09 | 2.811 | 1,033,298 | -11,313 | 0.29% | 2,904,400 |
| 2012-05-10 | 2012-05-08 | 2.800 | 1,044,611 | -3,772 | 0.29% | 2,925,119 |
| 2012-05-04 | 2012-05-02 | 2.843 | 1,048,383 | -3,771 | 0.29% | 2,980,161 |
| 2012-04-27 | 2012-04-25 | 2.917 | 1,052,154 | +5,657 | 0.29% | 3,069,001 |
| 2012-04-25 | 2012-04-23 | 2.927 | 1,046,497 | -82,966 | 0.29% | 3,063,600 |
| 2012-04-24 | 2012-04-20 | 2.843 | 1,129,463 | +15,085 | 0.32% | 3,210,641 |
| 2012-04-23 | 2012-04-19 | 2.790 | 1,114,378 | +18,856 | 0.31% | 3,108,660 |
| 2012-04-18 | 2012-04-16 | 2.673 | 1,095,522 | +561,903 | 0.31% | 2,928,240 |
| 2012-04-17 | 2012-04-13 | 2.694 | 533,619 | -18,856 | 0.15% | 1,437,639 |
| 2012-04-12 | 2012-04-10 | 2.577 | 552,475 | -7,542 | 0.15% | 1,423,980 |
| 2012-04-11 | 2012-04-05 | 2.832 | 560,017 | +67,881 | 0.16% | 1,585,979 |
| 2012-04-10 | 2012-04-03 | 2.991 | 492,136 | +18,855 | 0.14% | 1,472,039 |
| 2012-04-02 | 2012-03-29 | 2.843 | 473,281 | -71,652 | 0.13% | 1,345,361 |
| 2012-03-30 | 2012-03-28 | 2.970 | 544,933 | -156,503 | 0.15% | 1,618,401 |
| 2012-03-29 | 2012-03-27 | 2.599 | 701,436 | -52,796 | 0.20% | 1,822,800 |
| 2012-03-28 | 2012-03-26 | 2.630 | 754,232 | -3,771 | 0.21% | 1,984,000 |
| 2012-03-23 | 2012-03-21 | 2.694 | 758,003 | +37,711 | 0.21% | 2,042,159 |
| 2012-03-22 | 2012-03-20 | 2.684 | 720,292 | +18,856 | 0.20% | 1,932,921 |
| 2012-03-21 | 2012-03-19 | 2.917 | 701,436 | +11,314 | 0.20% | 2,046,001 |
| 2012-03-20 | 2012-03-16 | 3.065 | 690,122 | +15,084 | 0.19% | 2,115,479 |
| 2012-03-19 | 2012-03-15 | 3.002 | 675,038 | +139,533 | 0.19% | 2,026,281 |
| 2012-03-16 | 2012-03-14 | 3.118 | 535,505 | +120,677 | 0.15% | 1,669,921 |
| 2012-03-15 | 2012-03-13 | 3.108 | 414,828 | -64,109 | 0.12% | 1,289,201 |
| 2012-03-14 | 2012-03-12 | 3.352 | 478,937 | +75,423 | 0.13% | 1,605,279 |
| 2012-03-13 | 2012-03-09 | 3.118 | 403,514 | +131,990 | 0.11% | 1,258,320 |
| 2012-03-12 | 2012-03-08 | 2.779 | 271,524 | +64,110 | 0.08% | 754,561 |
| 2012-03-09 | 2012-03-07 | 2.588 | 207,414 | -15,084 | 0.06% | 536,800 |
| 2012-03-08 | 2012-03-06 | 2.609 | 222,498 | -15,085 | 0.06% | 580,559 |
| 2012-03-07 | 2012-03-05 | 2.917 | 237,583 | -18,856 | 0.07% | 693,000 |
| 2012-03-06 | 2012-03-02 | 2.737 | 256,439 | -49,025 | 0.07% | 701,760 |
| 2012-03-05 | 2012-03-01 | 2.333 | 305,464 | +105,593 | 0.09% | 712,800 |
| 2012-03-02 | 2012-02-29 | 2.280 | 199,871 | +3,771 | 0.06% | 455,799 |
| 2012-03-01 | 2012-02-28 | 2.238 | 196,100 | -3,771 | 0.05% | 438,879 |
| 2012-02-29 | 2012-02-27 | 2.217 | 199,871 | +15,084 | 0.06% | 443,079 |
| 2012-02-28 | 2012-02-24 | 2.174 | 184,787 | +37,712 | 0.05% | 401,800 |
| 2012-02-27 | 2012-02-23 | 2.164 | 147,075 | -105,593 | 0.04% | 318,239 |
| 2012-02-24 | 2012-02-22 | 2.174 | 252,668 | -18,856 | 0.07% | 549,401 |
| 2012-02-22 | 2012-02-20 | 1.994 | 271,524 | -120,677 | 0.08% | 541,441 |
| 2012-02-21 | 2012-02-17 | 2.121 | 392,201 | -271,523 | 0.11% | 832,001 |
| 2012-02-20 | 2012-02-16 | 1.973 | 663,724 | -147,075 | 0.19% | 1,309,440 |
| 2012-02-17 | 2012-02-15 | 1.814 | 810,799 | +75,423 | 0.23% | 1,470,599 |
| 2012-02-15 | 2012-02-13 | 1.676 | 735,376 | -18,856 | 0.21% | 1,232,400 |
| 2012-02-10 | 2012-02-08 | 1.814 | 754,232 | -64,110 | 0.21% | 1,368,000 |
| 2012-02-09 | 2012-02-07 | 1.803 | 818,342 | -309,235 | 0.23% | 1,475,600 |
| 2012-02-08 | 2012-02-06 | 1.496 | 1,127,577 | -75,423 | 0.31% | 1,686,360 |
| 2012-01-13 | 2012-01-11 | 1.220 | 1,203,000 | -3,771 | 0.34% | 1,467,400 |
| 2012-01-03 | 2011-12-29 | 1.082 | 1,206,771 | -18,856 | 0.34% | 1,305,600 |
| 2011-12-30 | 2011-12-28 | 1.114 | 1,225,627 | -11,314 | 0.34% | 1,365,000 |
| 2011-12-23 | 2011-12-21 | 1.114 | 1,236,941 | -3,771 | 0.35% | 1,377,600 |
| 2011-12-13 | 2011-12-09 | 1.103 | 1,240,712 | -11,313 | 0.35% | 1,368,640 |
| 2011-12-12 | 2011-12-08 | 1.199 | 1,252,025 | +64,109 | 0.35% | 1,500,640 |
| 2011-12-09 | 2011-12-07 | 1.199 | 1,187,916 | +18,856 | 0.33% | 1,423,801 |
| 2011-12-08 | 2011-12-06 | 1.209 | 1,169,060 | +207,414 | 0.33% | 1,413,600 |
| 2011-12-07 | 2011-12-05 | 1.230 | 961,646 | +441,226 | 0.27% | 1,183,200 |
| 2011-12-06 | 2011-12-02 | 1.230 | 520,420 | +22,627 | 0.15% | 640,320 |
| 2011-12-05 | 2011-12-01 | 1.294 | 497,793 | +67,881 | 0.14% | 644,160 |
| 2011-12-02 | 2011-11-30 | 1.220 | 429,912 | +49,025 | 0.12% | 524,400 |
| 2011-12-01 | 2011-11-29 | 1.273 | 380,887 | +79,194 | 0.11% | 484,800 |
| 2011-11-30 | 2011-11-28 | 1.230 | 301,693 | -18,856 | 0.08% | 371,200 |
| 2011-11-29 | 2011-11-25 | 1.326 | 320,549 | +26,398 | 0.09% | 425,000 |
| 2011-11-28 | 2011-11-24 | 1.008 | 294,151 | 0.08% | 296,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy