History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-10-13 | 2025-10-09 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-10-10 | 2025-10-08 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-09-24 | 2025-09-22 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-09-23 | 2025-09-19 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-09-22 | 2025-09-18 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-09-19 | 2025-09-17 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-09-18 | 2025-09-16 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-09-17 | 2025-09-15 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-09-16 | 2025-09-12 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2025-09-15 | 2025-09-11 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2025-09-12 | 2025-09-10 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2025-09-11 | 2025-09-09 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2025-09-10 | 2025-09-08 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2025-09-09 | 2025-09-05 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2025-09-08 | 2025-09-04 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2025-09-05 | 2025-09-03 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2025-09-04 | 2025-09-02 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2025-09-03 | 2025-09-01 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-09-02 | 2025-08-29 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-09-01 | 2025-08-28 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-08-29 | 2025-08-27 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-08-28 | 2025-08-26 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-08-27 | 2025-08-25 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-08-26 | 2025-08-22 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-08-25 | 2025-08-21 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-08-22 | 2025-08-20 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-08-21 | 2025-08-19 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2025-08-20 | 2025-08-18 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2025-08-19 | 2025-08-15 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2025-08-18 | 2025-08-14 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2025-08-15 | 2025-08-13 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-08-14 | 2025-08-12 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-08-13 | 2025-08-11 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-08-12 | 2025-08-08 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-08-11 | 2025-08-07 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-08-08 | 2025-08-06 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-08-07 | 2025-08-05 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-08-06 | 2025-08-04 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-08-05 | 2025-08-01 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-08-04 | 2025-07-31 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-08-01 | 2025-07-30 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-07-31 | 2025-07-29 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-07-30 | 2025-07-28 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-07-29 | 2025-07-25 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-07-28 | 2025-07-24 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-07-25 | 2025-07-23 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-07-24 | 2025-07-22 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-07-23 | 2025-07-21 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-07-22 | 2025-07-18 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-07-21 | 2025-07-17 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-07-18 | 2025-07-16 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-07-17 | 2025-07-15 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-07-16 | 2025-07-14 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-07-15 | 2025-07-11 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-07-14 | 2025-07-10 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-07-11 | 2025-07-09 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-07-10 | 2025-07-08 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-07-09 | 2025-07-07 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-07-08 | 2025-07-04 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-07-07 | 2025-07-03 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-07-04 | 2025-07-02 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2025-07-03 | 2025-06-30 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2025-07-02 | 2025-06-27 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2025-06-30 | 2025-06-26 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-06-27 | 2025-06-25 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2025-06-26 | 2025-06-24 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-06-25 | 2025-06-23 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-06-24 | 2025-06-20 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-06-23 | 2025-06-19 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-06-20 | 2025-06-18 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-06-19 | 2025-06-17 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-06-18 | 2025-06-16 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-06-17 | 2025-06-13 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-06-16 | 2025-06-12 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-06-13 | 2025-06-11 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-06-12 | 2025-06-10 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-06-05 | 2025-06-03 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-06-04 | 2025-06-02 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-06-03 | 2025-05-30 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-06-02 | 2025-05-29 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-05-30 | 2025-05-28 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-05-29 | 2025-05-27 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-05-28 | 2025-05-26 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-05-27 | 2025-05-23 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-05-26 | 2025-05-22 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-05-23 | 2025-05-21 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-05-22 | 2025-05-20 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-05-21 | 2025-05-19 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-05-20 | 2025-05-16 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-05-19 | 2025-05-15 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-05-16 | 2025-05-14 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-05-15 | 2025-05-13 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-05-14 | 2025-05-12 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-05-13 | 2025-05-09 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-05-12 | 2025-05-08 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-05-09 | 2025-05-07 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-05-08 | 2025-05-06 | 0.310 | 40,000 | -28,000 | 0.01% | 12,400 |
| 2023-08-03 | 2023-08-01 | 0.660 | 68,000 | -12,000 | 0.01% | 44,880 |
| 2020-12-23 | 2020-12-21 | 0.390 | 80,000 | -8,000 | 0.02% | 31,200 |
| 2020-02-06 | 2020-02-04 | 0.590 | 88,000 | -40,000 | 0.02% | 51,920 |
| 2019-10-15 | 2019-10-11 | 0.690 | 128,000 | -40,000 | 0.03% | 88,320 |
| 2019-09-23 | 2019-09-19 | 0.610 | 168,000 | +8,000 | 0.03% | 102,480 |
| 2019-09-05 | 2019-09-03 | 0.660 | 160,000 | -8,000 | 0.03% | 105,600 |
| 2019-08-01 | 2019-07-30 | 0.590 | 168,000 | -20,000 | 0.03% | 99,120 |
| 2019-07-26 | 2019-07-24 | 0.640 | 188,000 | +8,000 | 0.04% | 120,320 |
| 2019-07-05 | 2019-07-03 | 0.690 | 180,000 | -8,000 | 0.04% | 124,200 |
| 2019-07-04 | 2019-07-02 | 0.680 | 188,000 | -24,000 | 0.04% | 127,840 |
| 2019-07-02 | 2019-06-27 | 0.680 | 212,000 | -8,000 | 0.04% | 144,160 |
| 2019-06-14 | 2019-06-12 | 0.590 | 220,000 | +8,000 | 0.04% | 129,800 |
| 2019-06-13 | 2019-06-11 | 0.610 | 212,000 | +12,000 | 0.04% | 129,320 |
| 2019-06-11 | 2019-06-06 | 0.630 | 200,000 | +4,000 | 0.04% | 126,000 |
| 2019-06-10 | 2019-06-05 | 0.630 | 196,000 | +8,000 | 0.04% | 123,480 |
| 2019-06-06 | 2019-06-04 | 0.640 | 188,000 | +8,000 | 0.04% | 120,320 |
| 2019-05-29 | 2019-05-27 | 0.650 | 180,000 | +12,000 | 0.04% | 117,000 |
| 2019-05-28 | 2019-05-24 | 0.640 | 168,000 | +8,000 | 0.03% | 107,520 |
| 2019-04-30 | 2019-04-26 | 0.700 | 160,000 | -8,000 | 0.03% | 112,000 |
| 2019-04-29 | 2019-04-25 | 0.680 | 168,000 | -60,000 | 0.03% | 114,240 |
| 2019-04-26 | 2019-04-24 | 0.700 | 228,000 | +12,000 | 0.05% | 159,600 |
| 2019-04-24 | 2019-04-18 | 0.650 | 216,000 | +8,000 | 0.04% | 140,400 |
| 2019-04-23 | 2019-04-17 | 0.660 | 208,000 | +8,000 | 0.04% | 137,280 |
| 2019-04-02 | 2019-03-29 | 0.670 | 200,000 | +24,000 | 0.04% | 134,000 |
| 2019-03-26 | 2019-03-22 | 0.680 | 176,000 | +8,000 | 0.04% | 119,680 |
| 2019-03-14 | 2019-03-12 | 0.680 | 168,000 | +40,000 | 0.03% | 114,240 |
| 2019-01-25 | 2019-01-23 | 0.720 | 128,000 | +40,000 | 0.03% | 92,160 |
| 2018-12-04 | 2018-11-30 | 0.780 | 88,000 | -96,000 | 0.02% | 68,640 |
| 2018-08-29 | 2018-08-27 | 0.820 | 184,000 | +136,000 | 0.04% | 150,880 |
| 2018-08-27 | 2018-08-23 | 0.850 | 48,000 | -20,000 | 0.01% | 40,800 |
| 2018-05-17 | 2018-05-15 | 0.930 | 68,000 | -100,000 | 0.01% | 63,240 |
| 2018-04-20 | 2018-04-18 | 1.000 | 168,000 | +8,000 | 0.03% | 168,000 |
| 2018-02-08 | 2018-02-06 | 1.090 | 160,000 | +20,000 | 0.03% | 174,400 |
| 2017-11-13 | 2017-11-09 | 1.310 | 140,000 | -12,000 | 0.03% | 183,400 |
| 2017-10-06 | 2017-10-03 | 1.060 | 152,000 | -40,000 | 0.04% | 161,120 |
| 2017-05-17 | 2017-05-15 | 0.840 | 192,000 | +40,000 | 0.05% | 161,280 |
| 2016-11-14 | 2016-11-10 | 1.460 | 152,000 | -36,000 | 0.04% | 221,920 |
| 2016-11-04 | 2016-11-02 | 1.370 | 188,000 | +32,000 | 0.05% | 257,560 |
| 2016-10-18 | 2016-10-14 | 1.620 | 156,000 | -56,000 | 0.04% | 252,720 |
| 2016-10-17 | 2016-10-13 | 1.610 | 212,000 | -8,000 | 0.05% | 341,320 |
| 2016-10-13 | 2016-10-11 | 1.540 | 220,000 | +12,000 | 0.05% | 338,800 |
| 2016-10-12 | 2016-10-07 | 1.390 | 208,000 | +20,000 | 0.05% | 289,120 |
| 2016-10-07 | 2016-10-05 | 1.330 | 188,000 | +36,000 | 0.05% | 250,040 |
| 2016-09-29 | 2016-09-27 | 1.640 | 152,000 | -40,000 | 0.04% | 249,280 |
| 2016-09-23 | 2016-09-21 | 1.620 | 192,000 | -12,000 | 0.05% | 311,040 |
| 2016-08-25 | 2016-08-23 | 1.600 | 204,000 | -8,000 | 0.05% | 326,400 |
| 2016-08-15 | 2016-08-11 | 1.580 | 212,000 | +52,000 | 0.05% | 334,960 |
| 2016-07-22 | 2016-07-20 | 1.450 | 160,000 | -84,000 | 0.04% | 232,000 |
| 2015-10-28 | 2015-10-26 | 0.900 | 244,000 | -32,000 | 0.06% | 219,600 |
| 2015-10-13 | 2015-10-09 | 0.900 | 276,000 | +32,000 | 0.07% | 248,400 |
| 2015-08-26 | 2015-08-24 | 0.780 | 244,000 | +4,000 | 0.06% | 190,320 |
| 2015-08-25 | 2015-08-21 | 0.900 | 240,000 | +4,000 | 0.06% | 216,000 |
| 2015-07-14 | 2015-07-10 | 1.230 | 236,000 | -8,000 | 0.06% | 290,280 |
| 2015-07-10 | 2015-07-08 | 0.670 | 244,000 | +8,000 | 0.06% | 163,480 |
| 2015-07-02 | 2015-06-29 | 1.820 | 236,000 | +84,000 | 0.06% | 429,520 |
| 2015-06-11 | 2015-06-09 | 2.390 | 152,000 | +100,000 | 0.04% | 363,280 |
| 2015-06-04 | 2015-06-02 | 2.440 | 52,000 | -20,000 | 0.01% | 126,880 |
| 2015-06-03 | 2015-06-01 | 2.300 | 72,000 | -700,000 | 0.02% | 165,600 |
| 2015-06-01 | 2015-05-28 | 1.620 | 772,000 | -4,000 | 0.20% | 1,250,640 |
| 2015-05-27 | 2015-05-22 | 1.750 | 776,000 | +9,076 | 0.20% | 1,358,367 |
| 2015-05-26 | 2015-05-21 | 1.761 | 766,924 | +19,766 | 0.20% | 1,350,240 |
| 2015-05-15 | 2015-05-13 | 1.710 | 747,158 | +19,766 | 0.20% | 1,277,640 |
| 2015-05-12 | 2015-05-08 | 1.609 | 727,392 | +691,813 | 0.19% | 1,170,240 |
| 2015-04-29 | 2015-04-27 | 1.346 | 35,579 | -31,626 | 0.01% | 47,880 |
| 2015-04-28 | 2015-04-24 | 1.406 | 67,205 | -217,427 | 0.02% | 94,520 |
| 2015-03-11 | 2015-03-09 | 0.688 | 284,632 | -19,766 | 0.08% | 195,840 |
| 2014-12-30 | 2014-12-24 | 0.779 | 304,398 | -19,766 | 0.08% | 237,160 |
| 2014-11-05 | 2014-11-03 | 1.012 | 324,164 | +19,766 | 0.09% | 328,000 |
| 2014-11-03 | 2014-10-30 | 1.093 | 304,398 | +205,568 | 0.08% | 332,640 |
| 2014-10-30 | 2014-10-28 | 0.840 | 98,830 | -11,860 | 0.03% | 83,000 |
| 2014-10-13 | 2014-10-09 | 0.799 | 110,690 | -7,906 | 0.03% | 88,480 |
| 2014-08-06 | 2014-08-04 | 0.789 | 118,596 | -27,673 | 0.03% | 93,600 |
| 2014-06-18 | 2014-06-16 | 0.698 | 146,269 | -39,532 | 0.04% | 102,120 |
| 2014-05-19 | 2014-05-15 | 0.536 | 185,801 | -94,877 | 0.05% | 99,640 |
| 2014-04-28 | 2014-04-24 | 0.546 | 280,678 | -3,954 | 0.07% | 153,360 |
| 2014-01-13 | 2014-01-09 | 0.587 | 284,632 | +98,831 | 0.08% | 167,040 |
| 2013-12-10 | 2013-12-06 | 0.678 | 185,801 | +27,672 | 0.05% | 125,960 |
| 2013-12-06 | 2013-12-04 | 0.627 | 158,129 | -98,830 | 0.04% | 99,200 |
| 2013-11-20 | 2013-11-18 | 0.607 | 256,959 | +86,971 | 0.07% | 156,000 |
| 2013-11-18 | 2013-11-14 | 0.607 | 169,988 | +11,859 | 0.05% | 103,200 |
| 2013-10-23 | 2013-10-21 | 0.627 | 158,129 | +39,533 | 0.04% | 99,200 |
| 2013-09-24 | 2013-09-19 | 0.708 | 118,596 | -86,971 | 0.03% | 84,000 |
| 2013-06-24 | 2013-06-20 | 0.627 | 205,567 | +86,971 | 0.05% | 128,960 |
| 2013-05-29 | 2013-05-27 | 0.785 | 118,596 | +5,461 | 0.03% | 93,087 |
| 2013-05-03 | 2013-04-30 | 0.764 | 113,135 | +7,543 | 0.03% | 86,400 |
| 2013-02-07 | 2013-02-05 | 0.859 | 105,592 | -18,856 | 0.03% | 90,720 |
| 2013-02-04 | 2013-01-31 | 0.880 | 124,448 | -18,856 | 0.03% | 109,560 |
| 2013-01-30 | 2013-01-28 | 0.912 | 143,304 | +18,856 | 0.04% | 130,720 |
| 2013-01-28 | 2013-01-24 | 0.997 | 124,448 | +18,856 | 0.03% | 124,080 |
| 2013-01-15 | 2013-01-11 | 0.923 | 105,592 | -52,797 | 0.03% | 97,440 |
| 2013-01-11 | 2013-01-09 | 0.955 | 158,389 | +52,797 | 0.04% | 151,200 |
| 2013-01-10 | 2013-01-08 | 0.986 | 105,592 | -52,797 | 0.03% | 104,160 |
| 2012-12-17 | 2012-12-13 | 0.806 | 158,389 | +3,771 | 0.04% | 127,680 |
| 2012-12-12 | 2012-12-10 | 0.806 | 154,618 | +3,772 | 0.04% | 124,640 |
| 2012-11-19 | 2012-11-15 | 0.944 | 150,846 | +11,313 | 0.04% | 142,400 |
| 2012-11-16 | 2012-11-14 | 0.944 | 139,533 | -37,712 | 0.04% | 131,720 |
| 2012-11-14 | 2012-11-12 | 0.986 | 177,245 | +45,254 | 0.05% | 174,840 |
| 2012-11-12 | 2012-11-08 | 1.093 | 131,991 | -22,627 | 0.04% | 144,200 |
| 2012-11-09 | 2012-11-07 | 1.124 | 154,618 | +22,627 | 0.04% | 173,840 |
| 2012-11-08 | 2012-11-06 | 1.124 | 131,991 | +18,856 | 0.04% | 148,400 |
| 2012-11-07 | 2012-11-05 | 1.188 | 113,135 | -18,856 | 0.03% | 134,400 |
| 2012-11-06 | 2012-11-02 | 1.135 | 131,991 | -3,771 | 0.04% | 149,800 |
| 2012-11-05 | 2012-11-01 | 0.923 | 135,762 | +86,737 | 0.04% | 125,280 |
| 2012-11-02 | 2012-10-31 | 1.421 | 49,025 | +3,771 | 0.01% | 69,680 |
| 2012-10-22 | 2012-10-18 | 1.729 | 45,254 | +3,771 | 0.01% | 78,240 |
| 2012-10-11 | 2012-10-09 | 1.771 | 41,483 | -15,084 | 0.01% | 73,480 |
| 2012-10-04 | 2012-09-28 | 1.856 | 56,567 | +15,084 | 0.02% | 104,999 |
| 2012-10-03 | 2012-09-27 | 1.793 | 41,483 | +3,771 | 0.01% | 74,360 |
| 2012-09-28 | 2012-09-26 | 1.793 | 37,712 | +3,772 | 0.01% | 67,601 |
| 2012-09-25 | 2012-09-21 | 1.930 | 33,940 | -30,170 | 0.01% | 65,519 |
| 2012-09-24 | 2012-09-20 | 1.718 | 64,110 | +41,483 | 0.02% | 110,160 |
| 2012-09-19 | 2012-09-17 | 1.846 | 22,627 | +11,314 | 0.01% | 41,760 |
| 2012-05-17 | 2012-05-15 | 2.768 | 11,313 | -22,627 | 0.00% | 31,319 |
| 2012-04-20 | 2012-04-18 | 2.768 | 33,940 | +11,313 | 0.01% | 93,959 |
| 2012-04-18 | 2012-04-16 | 2.673 | 22,627 | +11,314 | 0.01% | 60,480 |
| 2012-03-27 | 2012-03-23 | 2.652 | 11,313 | -15,085 | 0.00% | 29,999 |
| 2012-03-21 | 2012-03-19 | 2.917 | 26,398 | +15,085 | 0.01% | 77,000 |
| 2011-12-21 | 2011-12-19 | 1.135 | 11,313 | -30,170 | 0.00% | 12,839 |
| 2011-12-01 | 2011-11-29 | 1.273 | 41,483 | -120,677 | 0.01% | 52,800 |
| 2011-11-30 | 2011-11-28 | 1.230 | 162,160 | +60,339 | 0.05% | 199,520 |
| 2011-11-29 | 2011-11-25 | 1.326 | 101,821 | -7,543 | 0.03% | 135,000 |
| 2011-11-28 | 2011-11-24 | 1.008 | 109,364 | 0.03% | 110,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy