History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,744,000 | +0 | 0.35% | 697,600 |
| 2025-10-13 | 2025-10-09 | 0.400 | 1,744,000 | +0 | 0.35% | 697,600 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,744,000 | +0 | 0.35% | 697,600 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,744,000 | +0 | 0.35% | 697,600 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,744,000 | +0 | 0.35% | 697,600 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,744,000 | +0 | 0.35% | 697,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,744,000 | +0 | 0.35% | 697,600 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,744,000 | +0 | 0.35% | 697,600 |
| 2025-09-30 | 2025-09-26 | 0.400 | 1,744,000 | +0 | 0.35% | 697,600 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,744,000 | +0 | 0.35% | 697,600 |
| 2025-09-26 | 2025-09-24 | 0.400 | 1,744,000 | +0 | 0.35% | 697,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 1,744,000 | +0 | 0.35% | 697,600 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,744,000 | +0 | 0.35% | 697,600 |
| 2025-09-23 | 2025-09-19 | 0.400 | 1,744,000 | +0 | 0.35% | 697,600 |
| 2025-09-22 | 2025-09-18 | 0.350 | 1,744,000 | +0 | 0.35% | 610,400 |
| 2025-09-19 | 2025-09-17 | 0.350 | 1,744,000 | +0 | 0.35% | 610,400 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,744,000 | +0 | 0.35% | 610,400 |
| 2025-09-17 | 2025-09-15 | 0.350 | 1,744,000 | +0 | 0.35% | 610,400 |
| 2025-09-16 | 2025-09-12 | 0.335 | 1,744,000 | +0 | 0.35% | 584,240 |
| 2025-09-15 | 2025-09-11 | 0.335 | 1,744,000 | +0 | 0.35% | 584,240 |
| 2025-09-12 | 2025-09-10 | 0.335 | 1,744,000 | +0 | 0.35% | 584,240 |
| 2025-09-11 | 2025-09-09 | 0.335 | 1,744,000 | +0 | 0.35% | 584,240 |
| 2025-09-10 | 2025-09-08 | 0.325 | 1,744,000 | +0 | 0.35% | 566,800 |
| 2025-09-09 | 2025-09-05 | 0.325 | 1,744,000 | +0 | 0.35% | 566,800 |
| 2025-09-08 | 2025-09-04 | 0.325 | 1,744,000 | +0 | 0.35% | 566,800 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,744,000 | +0 | 0.35% | 566,800 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,744,000 | +0 | 0.35% | 549,360 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,744,000 | +0 | 0.35% | 558,080 |
| 2025-09-02 | 2025-08-29 | 0.305 | 1,744,000 | +0 | 0.35% | 531,920 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,744,000 | +0 | 0.35% | 558,080 |
| 2025-08-29 | 2025-08-27 | 0.310 | 1,744,000 | +0 | 0.35% | 540,640 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,744,000 | +0 | 0.35% | 531,920 |
| 2025-08-27 | 2025-08-25 | 0.295 | 1,744,000 | +0 | 0.35% | 514,480 |
| 2025-08-26 | 2025-08-22 | 0.310 | 1,744,000 | +0 | 0.35% | 540,640 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,744,000 | +0 | 0.35% | 540,640 |
| 2025-08-22 | 2025-08-20 | 0.300 | 1,744,000 | +0 | 0.35% | 523,200 |
| 2025-08-21 | 2025-08-19 | 0.315 | 1,744,000 | +0 | 0.35% | 549,360 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,744,000 | +0 | 0.35% | 549,360 |
| 2025-08-19 | 2025-08-15 | 0.420 | 1,744,000 | +0 | 0.35% | 732,480 |
| 2025-08-18 | 2025-08-14 | 0.425 | 1,744,000 | +0 | 0.35% | 741,200 |
| 2025-08-15 | 2025-08-13 | 0.400 | 1,744,000 | +0 | 0.35% | 697,600 |
| 2025-08-14 | 2025-08-12 | 0.370 | 1,744,000 | +0 | 0.35% | 645,280 |
| 2025-08-13 | 2025-08-11 | 0.370 | 1,744,000 | +0 | 0.35% | 645,280 |
| 2025-08-12 | 2025-08-08 | 0.370 | 1,744,000 | +0 | 0.35% | 645,280 |
| 2025-08-11 | 2025-08-07 | 0.370 | 1,744,000 | +0 | 0.35% | 645,280 |
| 2025-08-08 | 2025-08-06 | 0.370 | 1,744,000 | +0 | 0.35% | 645,280 |
| 2025-08-07 | 2025-08-05 | 0.370 | 1,744,000 | +0 | 0.35% | 645,280 |
| 2025-08-06 | 2025-08-04 | 0.370 | 1,744,000 | +0 | 0.35% | 645,280 |
| 2025-08-05 | 2025-08-01 | 0.370 | 1,744,000 | +0 | 0.35% | 645,280 |
| 2025-08-04 | 2025-07-31 | 0.370 | 1,744,000 | +0 | 0.35% | 645,280 |
| 2025-08-01 | 2025-07-30 | 0.370 | 1,744,000 | +0 | 0.35% | 645,280 |
| 2025-07-31 | 2025-07-29 | 0.370 | 1,744,000 | +0 | 0.35% | 645,280 |
| 2025-07-30 | 2025-07-28 | 0.370 | 1,744,000 | +0 | 0.35% | 645,280 |
| 2025-07-29 | 2025-07-25 | 0.380 | 1,744,000 | +0 | 0.35% | 662,720 |
| 2025-07-28 | 2025-07-24 | 0.380 | 1,744,000 | +0 | 0.35% | 662,720 |
| 2025-07-25 | 2025-07-23 | 0.360 | 1,744,000 | +0 | 0.35% | 627,840 |
| 2025-07-24 | 2025-07-22 | 0.360 | 1,744,000 | +0 | 0.35% | 627,840 |
| 2025-07-23 | 2025-07-21 | 0.360 | 1,744,000 | +0 | 0.35% | 627,840 |
| 2025-07-22 | 2025-07-18 | 0.360 | 1,744,000 | +0 | 0.35% | 627,840 |
| 2025-07-21 | 2025-07-17 | 0.365 | 1,744,000 | +0 | 0.35% | 636,560 |
| 2025-07-18 | 2025-07-16 | 0.365 | 1,744,000 | +0 | 0.35% | 636,560 |
| 2025-07-17 | 2025-07-15 | 0.365 | 1,744,000 | +0 | 0.35% | 636,560 |
| 2025-07-16 | 2025-07-14 | 0.365 | 1,744,000 | +0 | 0.35% | 636,560 |
| 2025-07-15 | 2025-07-11 | 0.365 | 1,744,000 | +0 | 0.35% | 636,560 |
| 2025-07-14 | 2025-07-10 | 0.365 | 1,744,000 | +12,000 | 0.35% | 636,560 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,732,000 | -40,000 | 0.35% | 519,600 |
| 2025-05-08 | 2025-05-06 | 0.310 | 1,772,000 | -48,000 | 0.36% | 549,320 |
| 2025-04-29 | 2025-04-25 | 0.255 | 1,820,000 | -24,000 | 0.37% | 464,100 |
| 2025-04-23 | 2025-04-17 | 0.250 | 1,844,000 | -28,000 | 0.37% | 461,000 |
| 2024-10-10 | 2024-10-08 | 0.280 | 1,872,000 | -108,000 | 0.38% | 524,160 |
| 2024-10-09 | 2024-10-07 | 0.305 | 1,980,000 | -8,000 | 0.40% | 603,900 |
| 2024-10-07 | 2024-10-03 | 0.370 | 1,988,000 | -4,000 | 0.40% | 735,560 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,992,000 | -52,000 | 0.40% | 597,600 |
| 2024-07-22 | 2024-07-18 | 0.310 | 2,044,000 | -52,000 | 0.41% | 633,640 |
| 2024-07-17 | 2024-07-15 | 0.310 | 2,096,000 | +8,000 | 0.42% | 649,760 |
| 2023-11-09 | 2023-11-07 | 0.480 | 2,088,000 | +4,000 | 0.42% | 1,002,240 |
| 2023-11-07 | 2023-11-03 | 0.480 | 2,084,000 | +4,000 | 0.42% | 1,000,320 |
| 2023-05-29 | 2023-05-24 | 0.670 | 2,080,000 | +8,000 | 0.42% | 1,393,600 |
| 2023-05-05 | 2023-05-03 | 0.860 | 2,072,000 | -8,000 | 0.42% | 1,781,920 |
| 2023-04-24 | 2023-04-20 | 0.840 | 2,080,000 | -8,000 | 0.42% | 1,747,200 |
| 2023-04-20 | 2023-04-18 | 0.780 | 2,088,000 | -4,000 | 0.42% | 1,628,640 |
| 2023-03-10 | 2023-03-08 | 0.710 | 2,092,000 | -12,000 | 0.42% | 1,485,320 |
| 2023-02-20 | 2023-02-16 | 0.410 | 2,104,000 | -8,000 | 0.43% | 862,640 |
| 2021-06-15 | 2021-06-10 | 0.390 | 2,112,000 | -40,000 | 0.43% | 823,680 |
| 2021-06-11 | 2021-06-09 | 0.395 | 2,152,000 | -60,000 | 0.44% | 850,040 |
| 2021-06-10 | 2021-06-08 | 0.395 | 2,212,000 | -68,000 | 0.45% | 873,740 |
| 2021-06-09 | 2021-06-07 | 0.395 | 2,280,000 | +24,000 | 0.46% | 900,600 |
| 2021-01-25 | 2021-01-21 | 0.385 | 2,256,000 | -20,000 | 0.46% | 868,560 |
| 2021-01-05 | 2020-12-31 | 0.360 | 2,276,000 | +8,000 | 0.46% | 819,360 |
| 2020-10-27 | 2020-10-22 | 0.460 | 2,268,000 | -4,000 | 0.46% | 1,043,280 |
| 2020-10-23 | 2020-10-21 | 0.440 | 2,272,000 | +4,000 | 0.46% | 999,680 |
| 2020-10-06 | 2020-09-30 | 0.520 | 2,268,000 | -4,000 | 0.46% | 1,179,360 |
| 2020-09-17 | 2020-09-15 | 0.495 | 2,272,000 | -20,000 | 0.46% | 1,124,640 |
| 2020-09-15 | 2020-09-11 | 0.480 | 2,292,000 | -12,000 | 0.46% | 1,100,160 |
| 2020-08-06 | 2020-08-04 | 0.350 | 2,304,000 | +12,000 | 0.47% | 806,400 |
| 2020-06-18 | 2020-06-16 | 0.500 | 2,292,000 | -16,000 | 0.46% | 1,146,000 |
| 2020-06-01 | 2020-05-28 | 0.475 | 2,308,000 | +20,000 | 0.47% | 1,096,300 |
| 2020-03-18 | 2020-03-16 | 0.510 | 2,288,000 | +12,000 | 0.46% | 1,166,880 |
| 2020-02-14 | 2020-02-12 | 0.580 | 2,276,000 | -4,000 | 0.46% | 1,320,080 |
| 2020-02-13 | 2020-02-11 | 0.550 | 2,280,000 | +4,000 | 0.46% | 1,254,000 |
| 2020-02-07 | 2020-02-05 | 0.590 | 2,276,000 | +168,000 | 0.46% | 1,342,840 |
| 2019-08-22 | 2019-08-20 | 0.610 | 2,108,000 | -8,000 | 0.43% | 1,285,880 |
| 2019-08-16 | 2019-08-14 | 0.540 | 2,116,000 | +8,000 | 0.43% | 1,142,640 |
| 2019-06-21 | 2019-06-19 | 0.660 | 2,108,000 | -12,000 | 0.43% | 1,391,280 |
| 2019-04-23 | 2019-04-17 | 0.660 | 2,120,000 | +8,000 | 0.43% | 1,399,200 |
| 2019-03-20 | 2019-03-18 | 0.680 | 2,112,000 | +4,000 | 0.43% | 1,436,160 |
| 2019-01-24 | 2019-01-22 | 0.730 | 2,108,000 | +220,000 | 0.43% | 1,538,840 |
| 2018-12-28 | 2018-12-24 | 0.740 | 1,888,000 | +4,000 | 0.38% | 1,397,120 |
| 2018-12-13 | 2018-12-11 | 0.870 | 1,884,000 | -4,000 | 0.38% | 1,639,080 |
| 2018-12-12 | 2018-12-10 | 0.870 | 1,888,000 | -4,000 | 0.38% | 1,642,560 |
| 2018-12-11 | 2018-12-07 | 0.830 | 1,892,000 | -12,000 | 0.38% | 1,570,360 |
| 2018-12-05 | 2018-12-03 | 0.800 | 1,904,000 | -4,000 | 0.39% | 1,523,200 |
| 2018-12-04 | 2018-11-30 | 0.780 | 1,908,000 | -4,000 | 0.39% | 1,488,240 |
| 2018-12-03 | 2018-11-29 | 0.720 | 1,912,000 | -32,000 | 0.39% | 1,376,640 |
| 2018-11-29 | 2018-11-27 | 0.670 | 1,944,000 | -52,000 | 0.39% | 1,302,480 |
| 2018-11-28 | 2018-11-26 | 0.620 | 1,996,000 | -36,000 | 0.40% | 1,237,520 |
| 2018-11-15 | 2018-11-13 | 0.500 | 2,032,000 | +4,000 | 0.41% | 1,016,000 |
| 2018-10-15 | 2018-10-11 | 0.465 | 2,028,000 | +4,000 | 0.41% | 943,020 |
| 2018-10-10 | 2018-10-08 | 0.500 | 2,024,000 | +8,000 | 0.41% | 1,012,000 |
| 2018-10-09 | 2018-10-05 | 0.550 | 2,016,000 | -36,000 | 0.41% | 1,108,800 |
| 2018-10-08 | 2018-10-04 | 0.560 | 2,052,000 | +8,000 | 0.42% | 1,149,120 |
| 2018-09-28 | 2018-09-26 | 0.660 | 2,044,000 | +20,000 | 0.41% | 1,349,040 |
| 2018-09-27 | 2018-09-24 | 0.690 | 2,024,000 | -80,000 | 0.41% | 1,396,560 |
| 2018-09-26 | 2018-09-21 | 0.700 | 2,104,000 | +20,000 | 0.43% | 1,472,800 |
| 2018-09-24 | 2018-09-20 | 0.770 | 2,084,000 | -8,000 | 0.42% | 1,604,680 |
| 2018-09-21 | 2018-09-19 | 0.780 | 2,092,000 | -20,000 | 0.42% | 1,631,760 |
| 2018-09-17 | 2018-09-13 | 0.640 | 2,112,000 | +4,000 | 0.43% | 1,351,680 |
| 2018-09-11 | 2018-09-07 | 0.690 | 2,108,000 | +12,000 | 0.43% | 1,454,520 |
| 2018-09-10 | 2018-09-06 | 0.630 | 2,096,000 | -56,000 | 0.42% | 1,320,480 |
| 2018-09-07 | 2018-09-05 | 0.680 | 2,152,000 | +20,000 | 0.44% | 1,463,360 |
| 2018-09-06 | 2018-09-04 | 0.720 | 2,132,000 | +12,000 | 0.43% | 1,535,040 |
| 2018-09-05 | 2018-09-03 | 0.720 | 2,120,000 | -4,000 | 0.43% | 1,526,400 |
| 2018-08-31 | 2018-08-29 | 0.760 | 2,124,000 | +16,000 | 0.43% | 1,614,240 |
| 2018-08-30 | 2018-08-28 | 0.800 | 2,108,000 | +40,000 | 0.43% | 1,686,400 |
| 2018-08-29 | 2018-08-27 | 0.820 | 2,068,000 | +12,000 | 0.42% | 1,695,760 |
| 2018-08-28 | 2018-08-24 | 0.870 | 2,056,000 | +140,000 | 0.42% | 1,788,720 |
| 2018-08-27 | 2018-08-23 | 0.850 | 1,916,000 | +128,000 | 0.39% | 1,628,600 |
| 2018-07-16 | 2018-07-12 | 0.600 | 1,788,000 | +252,000 | 0.36% | 1,072,800 |
| 2018-07-13 | 2018-07-11 | 0.600 | 1,536,000 | +1,052,000 | 0.31% | 921,600 |
| 2018-07-10 | 2018-07-06 | 0.850 | 484,000 | +12,000 | 0.10% | 411,400 |
| 2018-05-08 | 2018-05-04 | 0.950 | 472,000 | +12,000 | 0.10% | 448,400 |
| 2018-03-21 | 2018-03-19 | 1.110 | 460,000 | -4,000 | 0.09% | 510,600 |
| 2018-03-12 | 2018-03-08 | 1.130 | 464,000 | -4,000 | 0.09% | 524,320 |
| 2018-03-09 | 2018-03-07 | 1.100 | 468,000 | -8,000 | 0.09% | 514,800 |
| 2018-02-08 | 2018-02-06 | 1.090 | 476,000 | -8,000 | 0.10% | 518,840 |
| 2018-02-02 | 2018-01-31 | 1.200 | 484,000 | -8,000 | 0.10% | 580,800 |
| 2018-02-01 | 2018-01-30 | 1.160 | 492,000 | -104,000 | 0.10% | 570,720 |
| 2018-01-26 | 2018-01-24 | 1.210 | 596,000 | -44,000 | 0.12% | 721,160 |
| 2018-01-25 | 2018-01-23 | 1.130 | 640,000 | -4,000 | 0.13% | 723,200 |
| 2018-01-19 | 2018-01-17 | 1.110 | 644,000 | -12,000 | 0.13% | 714,840 |
| 2018-01-12 | 2018-01-10 | 1.090 | 656,000 | -16,000 | 0.13% | 715,040 |
| 2018-01-08 | 2018-01-04 | 1.080 | 672,000 | -20,000 | 0.14% | 725,760 |
| 2018-01-05 | 2018-01-03 | 1.080 | 692,000 | -8,000 | 0.14% | 747,360 |
| 2018-01-04 | 2018-01-02 | 1.070 | 700,000 | -4,000 | 0.14% | 749,000 |
| 2018-01-02 | 2017-12-28 | 1.130 | 704,000 | -20,000 | 0.14% | 795,520 |
| 2017-12-29 | 2017-12-27 | 1.070 | 724,000 | -16,000 | 0.15% | 774,680 |
| 2017-12-28 | 2017-12-22 | 1.070 | 740,000 | -20,000 | 0.15% | 791,800 |
| 2017-12-27 | 2017-12-21 | 1.060 | 760,000 | -4,000 | 0.15% | 805,600 |
| 2017-12-22 | 2017-12-20 | 1.060 | 764,000 | -8,000 | 0.15% | 809,840 |
| 2017-12-21 | 2017-12-19 | 1.040 | 772,000 | -32,000 | 0.16% | 802,880 |
| 2017-12-20 | 2017-12-18 | 1.070 | 804,000 | -12,000 | 0.16% | 860,280 |
| 2017-12-19 | 2017-12-15 | 1.120 | 816,000 | -12,000 | 0.17% | 913,920 |
| 2017-12-18 | 2017-12-14 | 1.120 | 828,000 | -96,000 | 0.17% | 927,360 |
| 2017-12-15 | 2017-12-13 | 1.140 | 924,000 | -240,000 | 0.19% | 1,053,360 |
| 2017-12-14 | 2017-12-12 | 1.120 | 1,164,000 | -24,000 | 0.24% | 1,303,680 |
| 2017-12-05 | 2017-12-01 | 1.090 | 1,188,000 | -8,000 | 0.24% | 1,294,920 |
| 2017-11-24 | 2017-11-22 | 1.180 | 1,196,000 | -36,000 | 0.24% | 1,411,280 |
| 2017-11-23 | 2017-11-21 | 1.260 | 1,232,000 | -12,000 | 0.25% | 1,552,320 |
| 2017-11-22 | 2017-11-20 | 1.240 | 1,244,000 | -12,000 | 0.25% | 1,542,560 |
| 2017-11-15 | 2017-11-13 | 1.320 | 1,256,000 | -12,000 | 0.25% | 1,657,920 |
| 2017-11-14 | 2017-11-10 | 1.290 | 1,268,000 | -4,000 | 0.26% | 1,635,720 |
| 2017-11-09 | 2017-11-07 | 1.290 | 1,272,000 | +4,000 | 0.26% | 1,640,880 |
| 2017-11-02 | 2017-10-31 | 1.240 | 1,268,000 | -8,000 | 0.26% | 1,572,320 |
| 2017-11-01 | 2017-10-30 | 1.280 | 1,276,000 | +4,000 | 0.26% | 1,633,280 |
| 2017-10-31 | 2017-10-27 | 1.350 | 1,272,000 | -8,000 | 0.26% | 1,717,200 |
| 2017-10-27 | 2017-10-25 | 1.340 | 1,280,000 | +40,000 | 0.26% | 1,715,200 |
| 2017-10-26 | 2017-10-24 | 1.350 | 1,240,000 | -36,000 | 0.25% | 1,674,000 |
| 2017-10-20 | 2017-10-18 | 1.120 | 1,276,000 | +40,000 | 0.26% | 1,429,120 |
| 2017-10-19 | 2017-10-17 | 1.170 | 1,236,000 | -360,000 | 0.25% | 1,446,120 |
| 2017-10-17 | 2017-10-13 | 1.150 | 1,596,000 | +356,000 | 0.32% | 1,835,400 |
| 2017-10-16 | 2017-10-12 | 1.140 | 1,240,000 | -224,000 | 0.30% | 1,413,600 |
| 2017-10-13 | 2017-10-11 | 1.210 | 1,464,000 | -100,000 | 0.36% | 1,771,440 |
| 2017-10-12 | 2017-10-10 | 1.040 | 1,564,000 | +556,000 | 0.38% | 1,626,560 |
| 2017-10-06 | 2017-10-03 | 1.060 | 1,008,000 | -88,000 | 0.24% | 1,068,480 |
| 2017-09-28 | 2017-09-26 | 0.820 | 1,096,000 | +12,000 | 0.27% | 898,720 |
| 2017-09-27 | 2017-09-25 | 0.860 | 1,084,000 | -24,000 | 0.26% | 932,240 |
| 2017-09-26 | 2017-09-22 | 0.900 | 1,108,000 | +12,000 | 0.27% | 997,200 |
| 2017-09-20 | 2017-09-18 | 0.870 | 1,096,000 | +24,000 | 0.27% | 953,520 |
| 2017-08-28 | 2017-08-24 | 0.800 | 1,072,000 | +12,000 | 0.26% | 857,600 |
| 2017-08-03 | 2017-08-01 | 0.800 | 1,060,000 | -32,000 | 0.26% | 848,000 |
| 2017-07-24 | 2017-07-20 | 0.870 | 1,092,000 | -20,000 | 0.27% | 950,040 |
| 2017-06-30 | 2017-06-28 | 0.840 | 1,112,000 | -12,000 | 0.27% | 934,080 |
| 2017-06-29 | 2017-06-27 | 0.840 | 1,124,000 | +12,000 | 0.27% | 944,160 |
| 2017-06-23 | 2017-06-21 | 0.840 | 1,112,000 | -4,000 | 0.27% | 934,080 |
| 2017-06-22 | 2017-06-20 | 0.800 | 1,116,000 | +64,000 | 0.27% | 892,800 |
| 2017-06-21 | 2017-06-19 | 0.880 | 1,052,000 | +16,000 | 0.26% | 925,760 |
| 2017-06-20 | 2017-06-16 | 0.870 | 1,036,000 | +56,000 | 0.25% | 901,320 |
| 2017-06-16 | 2017-06-14 | 0.860 | 980,000 | +160,000 | 0.24% | 842,800 |
| 2017-06-12 | 2017-06-08 | 0.820 | 820,000 | -8,000 | 0.20% | 672,400 |
| 2017-05-29 | 2017-05-25 | 0.850 | 828,000 | +12,000 | 0.20% | 703,800 |
| 2017-05-26 | 2017-05-24 | 0.850 | 816,000 | +20,000 | 0.20% | 693,600 |
| 2017-05-16 | 2017-05-12 | 0.880 | 796,000 | +120,000 | 0.19% | 700,480 |
| 2017-04-10 | 2017-04-06 | 1.050 | 676,000 | -200,000 | 0.16% | 709,800 |
| 2017-04-03 | 2017-03-30 | 1.000 | 876,000 | +4,000 | 0.21% | 876,000 |
| 2017-03-22 | 2017-03-20 | 1.010 | 872,000 | -12,000 | 0.21% | 880,720 |
| 2017-03-21 | 2017-03-17 | 0.970 | 884,000 | +4,000 | 0.21% | 857,480 |
| 2017-03-20 | 2017-03-16 | 0.980 | 880,000 | +8,000 | 0.21% | 862,400 |
| 2017-03-08 | 2017-03-06 | 1.050 | 872,000 | -16,000 | 0.21% | 915,600 |
| 2017-03-06 | 2017-03-02 | 1.040 | 888,000 | -8,000 | 0.22% | 923,520 |
| 2017-03-02 | 2017-02-28 | 1.020 | 896,000 | +12,000 | 0.22% | 913,920 |
| 2017-03-01 | 2017-02-27 | 1.050 | 884,000 | +4,000 | 0.21% | 928,200 |
| 2017-02-28 | 2017-02-24 | 1.030 | 880,000 | +8,000 | 0.21% | 906,400 |
| 2017-02-27 | 2017-02-23 | 1.050 | 872,000 | +8,000 | 0.21% | 915,600 |
| 2017-02-23 | 2017-02-21 | 1.060 | 864,000 | -12,000 | 0.21% | 915,840 |
| 2017-02-20 | 2017-02-16 | 1.060 | 876,000 | +12,000 | 0.21% | 928,560 |
| 2017-02-17 | 2017-02-15 | 1.070 | 864,000 | -12,000 | 0.21% | 924,480 |
| 2017-02-16 | 2017-02-14 | 1.080 | 876,000 | +12,000 | 0.21% | 946,080 |
| 2017-01-24 | 2017-01-20 | 1.140 | 864,000 | -16,000 | 0.21% | 984,960 |
| 2017-01-23 | 2017-01-19 | 1.120 | 880,000 | +16,000 | 0.21% | 985,600 |
| 2017-01-19 | 2017-01-17 | 1.150 | 864,000 | -4,000 | 0.21% | 993,600 |
| 2017-01-10 | 2017-01-06 | 1.040 | 868,000 | +8,000 | 0.21% | 902,720 |
| 2017-01-04 | 2016-12-30 | 1.150 | 860,000 | -80,000 | 0.21% | 989,000 |
| 2016-12-19 | 2016-12-15 | 1.230 | 940,000 | -36,000 | 0.23% | 1,156,200 |
| 2016-12-09 | 2016-12-07 | 1.340 | 976,000 | +36,000 | 0.24% | 1,307,840 |
| 2016-12-08 | 2016-12-06 | 1.240 | 940,000 | -8,000 | 0.23% | 1,165,600 |
| 2016-12-07 | 2016-12-05 | 1.230 | 948,000 | -4,000 | 0.23% | 1,166,040 |
| 2016-12-05 | 2016-12-01 | 1.270 | 952,000 | +8,000 | 0.23% | 1,209,040 |
| 2016-12-02 | 2016-11-30 | 1.280 | 944,000 | +4,000 | 0.23% | 1,208,320 |
| 2016-12-01 | 2016-11-29 | 1.320 | 940,000 | +44,000 | 0.23% | 1,240,800 |
| 2016-11-29 | 2016-11-25 | 1.370 | 896,000 | -4,000 | 0.22% | 1,227,520 |
| 2016-11-22 | 2016-11-18 | 1.340 | 900,000 | -24,000 | 0.22% | 1,206,000 |
| 2016-11-18 | 2016-11-16 | 1.390 | 924,000 | -20,000 | 0.22% | 1,284,360 |
| 2016-11-17 | 2016-11-15 | 1.400 | 944,000 | -4,000 | 0.23% | 1,321,600 |
| 2016-11-14 | 2016-11-10 | 1.460 | 948,000 | -12,000 | 0.23% | 1,384,080 |
| 2016-11-09 | 2016-11-07 | 1.330 | 960,000 | -16,000 | 0.23% | 1,276,800 |
| 2016-11-08 | 2016-11-04 | 1.350 | 976,000 | +4,000 | 0.24% | 1,317,600 |
| 2016-11-04 | 2016-11-02 | 1.370 | 972,000 | +4,000 | 0.24% | 1,331,640 |
| 2016-11-03 | 2016-11-01 | 1.420 | 968,000 | +4,000 | 0.23% | 1,374,560 |
| 2016-11-02 | 2016-10-31 | 1.460 | 964,000 | -88,000 | 0.23% | 1,407,440 |
| 2016-11-01 | 2016-10-28 | 1.510 | 1,052,000 | -4,000 | 0.26% | 1,588,520 |
| 2016-10-27 | 2016-10-25 | 1.530 | 1,056,000 | +4,000 | 0.26% | 1,615,680 |
| 2016-10-26 | 2016-10-24 | 1.550 | 1,052,000 | +160,000 | 0.26% | 1,630,600 |
| 2016-10-25 | 2016-10-20 | 1.590 | 892,000 | -4,000 | 0.22% | 1,418,280 |
| 2016-10-18 | 2016-10-14 | 1.620 | 896,000 | +4,000 | 0.22% | 1,451,520 |
| 2016-10-17 | 2016-10-13 | 1.610 | 892,000 | +4,000 | 0.22% | 1,436,120 |
| 2016-10-14 | 2016-10-12 | 1.530 | 888,000 | +4,000 | 0.22% | 1,358,640 |
| 2016-10-13 | 2016-10-11 | 1.540 | 884,000 | -8,000 | 0.21% | 1,361,360 |
| 2016-10-12 | 2016-10-07 | 1.390 | 892,000 | +4,000 | 0.22% | 1,239,880 |
| 2016-10-11 | 2016-10-06 | 1.400 | 888,000 | -40,000 | 0.22% | 1,243,200 |
| 2016-10-07 | 2016-10-05 | 1.330 | 928,000 | +60,000 | 0.23% | 1,234,240 |
| 2016-10-06 | 2016-10-04 | 1.480 | 868,000 | -72,000 | 0.21% | 1,284,640 |
| 2016-10-05 | 2016-10-03 | 1.740 | 940,000 | -12,000 | 0.23% | 1,635,600 |
| 2016-10-04 | 2016-09-30 | 1.670 | 952,000 | +292,000 | 0.23% | 1,589,840 |
| 2016-10-03 | 2016-09-29 | 1.690 | 660,000 | +12,000 | 0.16% | 1,115,400 |
| 2016-09-30 | 2016-09-28 | 1.650 | 648,000 | +80,000 | 0.16% | 1,069,200 |
| 2016-09-29 | 2016-09-27 | 1.640 | 568,000 | -76,000 | 0.14% | 931,520 |
| 2016-09-28 | 2016-09-26 | 1.620 | 644,000 | +56,000 | 0.16% | 1,043,280 |
| 2016-09-27 | 2016-09-23 | 1.620 | 588,000 | +4,000 | 0.14% | 952,560 |
| 2016-09-23 | 2016-09-21 | 1.620 | 584,000 | +200,000 | 0.14% | 946,080 |
| 2016-09-21 | 2016-09-19 | 1.590 | 384,000 | +20,000 | 0.09% | 610,560 |
| 2016-09-20 | 2016-09-15 | 1.620 | 364,000 | -44,000 | 0.09% | 589,680 |
| 2016-09-19 | 2016-09-14 | 1.590 | 408,000 | -40,000 | 0.10% | 648,720 |
| 2016-09-09 | 2016-09-07 | 1.580 | 448,000 | +12,000 | 0.11% | 707,840 |
| 2016-09-07 | 2016-09-05 | 1.580 | 436,000 | +24,000 | 0.11% | 688,880 |
| 2016-09-06 | 2016-09-02 | 1.600 | 412,000 | +56,000 | 0.10% | 659,200 |
| 2016-09-02 | 2016-08-31 | 1.590 | 356,000 | -12,000 | 0.09% | 566,040 |
| 2016-08-30 | 2016-08-26 | 1.590 | 368,000 | +4,000 | 0.09% | 585,120 |
| 2016-08-25 | 2016-08-23 | 1.600 | 364,000 | -28,000 | 0.09% | 582,400 |
| 2016-08-17 | 2016-08-15 | 1.620 | 392,000 | -8,000 | 0.10% | 635,040 |
| 2016-08-16 | 2016-08-12 | 1.590 | 400,000 | -24,000 | 0.10% | 636,000 |
| 2016-08-12 | 2016-08-10 | 1.590 | 424,000 | +4,000 | 0.10% | 674,160 |
| 2016-08-10 | 2016-08-08 | 1.580 | 420,000 | -4,000 | 0.10% | 663,600 |
| 2016-08-09 | 2016-08-05 | 1.580 | 424,000 | -16,000 | 0.10% | 669,920 |
| 2016-08-05 | 2016-08-03 | 1.580 | 440,000 | -192,000 | 0.11% | 695,200 |
| 2016-08-04 | 2016-08-01 | 1.590 | 632,000 | -216,000 | 0.15% | 1,004,880 |
| 2016-08-03 | 2016-07-29 | 1.570 | 848,000 | +104,000 | 0.21% | 1,331,360 |
| 2016-08-01 | 2016-07-28 | 1.600 | 744,000 | -80,000 | 0.18% | 1,190,400 |
| 2016-07-29 | 2016-07-27 | 1.580 | 824,000 | -32,000 | 0.20% | 1,301,920 |
| 2016-07-27 | 2016-07-25 | 1.520 | 856,000 | +36,000 | 0.21% | 1,301,120 |
| 2016-07-26 | 2016-07-22 | 1.550 | 820,000 | +20,000 | 0.20% | 1,271,000 |
| 2016-07-19 | 2016-07-15 | 1.410 | 800,000 | +96,000 | 0.19% | 1,128,000 |
| 2016-07-18 | 2016-07-14 | 1.460 | 704,000 | +20,000 | 0.17% | 1,027,840 |
| 2016-07-14 | 2016-07-12 | 1.550 | 684,000 | +120,000 | 0.17% | 1,060,200 |
| 2016-07-13 | 2016-07-11 | 1.550 | 564,000 | +28,000 | 0.14% | 874,200 |
| 2016-07-12 | 2016-07-08 | 1.390 | 536,000 | +88,000 | 0.13% | 745,040 |
| 2016-07-05 | 2016-06-30 | 1.380 | 448,000 | -16,000 | 0.11% | 618,240 |
| 2016-07-04 | 2016-06-29 | 1.370 | 464,000 | -28,000 | 0.11% | 635,680 |
| 2016-06-29 | 2016-06-27 | 1.330 | 492,000 | -160,000 | 0.12% | 654,360 |
| 2016-06-28 | 2016-06-24 | 1.290 | 652,000 | +36,000 | 0.16% | 841,080 |
| 2016-06-14 | 2016-06-10 | 1.320 | 616,000 | +176,000 | 0.15% | 813,120 |
| 2016-06-10 | 2016-06-07 | 1.340 | 440,000 | +16,000 | 0.11% | 589,600 |
| 2016-06-08 | 2016-06-06 | 1.380 | 424,000 | -16,000 | 0.10% | 585,120 |
| 2016-06-07 | 2016-06-03 | 1.390 | 440,000 | -228,000 | 0.11% | 611,600 |
| 2016-06-03 | 2016-06-01 | 1.330 | 668,000 | +12,000 | 0.16% | 888,440 |
| 2016-06-02 | 2016-05-31 | 1.240 | 656,000 | +36,000 | 0.16% | 813,440 |
| 2016-05-27 | 2016-05-25 | 1.280 | 620,000 | +8,000 | 0.15% | 793,600 |
| 2016-05-25 | 2016-05-23 | 1.350 | 612,000 | +204,000 | 0.15% | 826,200 |
| 2016-05-23 | 2016-05-19 | 1.230 | 408,000 | -188,000 | 0.10% | 501,840 |
| 2016-05-20 | 2016-05-18 | 0.950 | 596,000 | -4,000 | 0.14% | 566,200 |
| 2016-05-19 | 2016-05-17 | 0.950 | 600,000 | -8,000 | 0.15% | 570,000 |
| 2016-04-26 | 2016-04-22 | 0.950 | 608,000 | -16,000 | 0.15% | 577,600 |
| 2016-04-22 | 2016-04-20 | 0.920 | 624,000 | +8,000 | 0.15% | 574,080 |
| 2016-04-21 | 2016-04-19 | 0.930 | 616,000 | +8,000 | 0.15% | 572,880 |
| 2016-04-19 | 2016-04-15 | 0.920 | 608,000 | -8,000 | 0.15% | 559,360 |
| 2016-04-15 | 2016-04-13 | 0.910 | 616,000 | +8,000 | 0.15% | 560,560 |
| 2016-04-11 | 2016-04-07 | 0.970 | 608,000 | -36,000 | 0.15% | 589,760 |
| 2016-04-08 | 2016-04-06 | 0.970 | 644,000 | -16,000 | 0.16% | 624,680 |
| 2016-04-07 | 2016-04-05 | 0.990 | 660,000 | -12,000 | 0.16% | 653,400 |
| 2016-04-06 | 2016-04-01 | 0.980 | 672,000 | -16,000 | 0.16% | 658,560 |
| 2016-03-22 | 2016-03-18 | 0.910 | 688,000 | -12,000 | 0.17% | 626,080 |
| 2016-03-21 | 2016-03-17 | 0.890 | 700,000 | +12,000 | 0.17% | 623,000 |
| 2016-03-16 | 2016-03-14 | 0.910 | 688,000 | -24,000 | 0.17% | 626,080 |
| 2016-03-15 | 2016-03-11 | 0.890 | 712,000 | +24,000 | 0.17% | 633,680 |
| 2016-03-09 | 2016-03-07 | 0.950 | 688,000 | +40,000 | 0.17% | 653,600 |
| 2016-03-02 | 2016-02-29 | 0.780 | 648,000 | -8,000 | 0.16% | 505,440 |
| 2016-02-26 | 2016-02-24 | 0.800 | 656,000 | +4,000 | 0.16% | 524,800 |
| 2016-02-24 | 2016-02-22 | 0.840 | 652,000 | -28,000 | 0.16% | 547,680 |
| 2016-01-14 | 2016-01-12 | 0.880 | 680,000 | -4,000 | 0.17% | 598,400 |
| 2016-01-11 | 2016-01-07 | 0.850 | 684,000 | +24,000 | 0.17% | 581,400 |
| 2016-01-06 | 2016-01-04 | 0.900 | 660,000 | +20,000 | 0.16% | 594,000 |
| 2015-12-30 | 2015-12-28 | 0.940 | 640,000 | -4,000 | 0.16% | 601,600 |
| 2015-12-29 | 2015-12-24 | 0.880 | 644,000 | +20,000 | 0.16% | 566,720 |
| 2015-12-18 | 2015-12-16 | 0.930 | 624,000 | -4,000 | 0.15% | 580,320 |
| 2015-12-15 | 2015-12-11 | 0.940 | 628,000 | +32,000 | 0.15% | 590,320 |
| 2015-12-09 | 2015-12-07 | 0.900 | 596,000 | +24,000 | 0.14% | 536,400 |
| 2015-12-08 | 2015-12-04 | 0.930 | 572,000 | -16,000 | 0.14% | 531,960 |
| 2015-12-04 | 2015-12-02 | 0.930 | 588,000 | -4,000 | 0.14% | 546,840 |
| 2015-12-01 | 2015-11-27 | 0.880 | 592,000 | +8,000 | 0.14% | 520,960 |
| 2015-11-26 | 2015-11-24 | 0.910 | 584,000 | +56,000 | 0.14% | 531,440 |
| 2015-11-25 | 2015-11-23 | 0.960 | 528,000 | +20,000 | 0.13% | 506,880 |
| 2015-11-17 | 2015-11-13 | 0.960 | 508,000 | +8,000 | 0.12% | 487,680 |
| 2015-11-16 | 2015-11-12 | 0.990 | 500,000 | +4,000 | 0.12% | 495,000 |
| 2015-11-10 | 2015-11-06 | 1.030 | 496,000 | -20,000 | 0.12% | 510,880 |
| 2015-11-09 | 2015-11-05 | 0.970 | 516,000 | -20,000 | 0.13% | 500,520 |
| 2015-11-06 | 2015-11-04 | 0.910 | 536,000 | -8,000 | 0.13% | 487,760 |
| 2015-10-28 | 2015-10-26 | 0.900 | 544,000 | +20,000 | 0.13% | 489,600 |
| 2015-10-27 | 2015-10-23 | 0.920 | 524,000 | -4,000 | 0.13% | 482,080 |
| 2015-10-26 | 2015-10-22 | 0.890 | 528,000 | +20,000 | 0.13% | 469,920 |
| 2015-10-22 | 2015-10-19 | 0.900 | 508,000 | -20,000 | 0.12% | 457,200 |
| 2015-10-19 | 2015-10-15 | 0.880 | 528,000 | +20,000 | 0.13% | 464,640 |
| 2015-10-12 | 2015-10-08 | 0.950 | 508,000 | +12,000 | 0.12% | 482,600 |
| 2015-10-06 | 2015-10-02 | 0.760 | 496,000 | +8,000 | 0.12% | 376,960 |
| 2015-10-02 | 2015-09-29 | 0.740 | 488,000 | +80,000 | 0.12% | 361,120 |
| 2015-09-30 | 2015-09-25 | 0.760 | 408,000 | +20,000 | 0.10% | 310,080 |
| 2015-08-28 | 2015-08-26 | 0.780 | 388,000 | -8,000 | 0.09% | 302,640 |
| 2015-08-17 | 2015-08-13 | 0.960 | 396,000 | +12,000 | 0.10% | 380,160 |
| 2015-08-13 | 2015-08-11 | 1.000 | 384,000 | +12,000 | 0.09% | 384,000 |
| 2015-07-30 | 2015-07-28 | 1.090 | 372,000 | +20,000 | 0.09% | 405,480 |
| 2015-07-29 | 2015-07-27 | 1.050 | 352,000 | -4,000 | 0.09% | 369,600 |
| 2015-07-20 | 2015-07-16 | 1.250 | 356,000 | +12,000 | 0.09% | 445,000 |
| 2015-07-16 | 2015-07-14 | 1.390 | 344,000 | +12,000 | 0.08% | 478,160 |
| 2015-07-15 | 2015-07-13 | 1.430 | 332,000 | -4,000 | 0.08% | 474,760 |
| 2015-07-14 | 2015-07-10 | 1.230 | 336,000 | -20,000 | 0.08% | 413,280 |
| 2015-07-13 | 2015-07-09 | 0.840 | 356,000 | -4,000 | 0.09% | 299,040 |
| 2015-07-10 | 2015-07-08 | 0.670 | 360,000 | +20,000 | 0.09% | 241,200 |
| 2015-07-09 | 2015-07-07 | 0.960 | 340,000 | +4,000 | 0.08% | 326,400 |
| 2015-07-08 | 2015-07-06 | 1.140 | 336,000 | -76,000 | 0.08% | 383,040 |
| 2015-07-07 | 2015-07-03 | 1.440 | 412,000 | -8,000 | 0.10% | 593,280 |
| 2015-07-06 | 2015-07-02 | 1.600 | 420,000 | +12,000 | 0.10% | 672,000 |
| 2015-07-03 | 2015-06-30 | 1.830 | 408,000 | -68,000 | 0.10% | 746,640 |
| 2015-07-02 | 2015-06-29 | 1.820 | 476,000 | -264,000 | 0.12% | 866,320 |
| 2015-06-30 | 2015-06-26 | 1.990 | 740,000 | +20,000 | 0.18% | 1,472,600 |
| 2015-06-29 | 2015-06-25 | 2.100 | 720,000 | -16,000 | 0.18% | 1,512,000 |
| 2015-06-26 | 2015-06-24 | 1.940 | 736,000 | +48,000 | 0.18% | 1,427,840 |
| 2015-06-24 | 2015-06-22 | 1.940 | 688,000 | +8,000 | 0.17% | 1,334,720 |
| 2015-06-23 | 2015-06-19 | 2.130 | 680,000 | +8,000 | 0.17% | 1,448,400 |
| 2015-06-18 | 2015-06-16 | 2.170 | 672,000 | +4,000 | 0.16% | 1,458,240 |
| 2015-06-17 | 2015-06-15 | 2.110 | 668,000 | -8,000 | 0.16% | 1,409,480 |
| 2015-06-16 | 2015-06-12 | 2.170 | 676,000 | +20,000 | 0.18% | 1,466,920 |
| 2015-06-15 | 2015-06-11 | 2.300 | 656,000 | +40,000 | 0.17% | 1,508,800 |
| 2015-06-12 | 2015-06-10 | 2.390 | 616,000 | -80,000 | 0.16% | 1,472,240 |
| 2015-06-11 | 2015-06-09 | 2.390 | 696,000 | +4,000 | 0.18% | 1,663,440 |
| 2015-06-10 | 2015-06-08 | 2.480 | 692,000 | +24,000 | 0.18% | 1,716,160 |
| 2015-06-09 | 2015-06-05 | 2.640 | 668,000 | -24,000 | 0.18% | 1,763,520 |
| 2015-06-08 | 2015-06-04 | 2.620 | 692,000 | +8,000 | 0.18% | 1,813,040 |
| 2015-06-05 | 2015-06-03 | 2.750 | 684,000 | -476,000 | 0.18% | 1,881,000 |
| 2015-06-04 | 2015-06-02 | 2.440 | 1,160,000 | +84,000 | 0.31% | 2,830,400 |
| 2015-06-03 | 2015-06-01 | 2.300 | 1,076,000 | +108,000 | 0.28% | 2,474,800 |
| 2015-06-02 | 2015-05-29 | 1.860 | 968,000 | -104,000 | 0.25% | 1,800,480 |
| 2015-06-01 | 2015-05-28 | 1.620 | 1,072,000 | +20,000 | 0.28% | 1,736,640 |
| 2015-05-29 | 2015-05-27 | 1.670 | 1,052,000 | +36,000 | 0.28% | 1,756,840 |
| 2015-05-28 | 2015-05-26 | 1.730 | 1,016,000 | -24,000 | 0.27% | 1,757,920 |
| 2015-05-27 | 2015-05-22 | 1.750 | 1,040,000 | -82,713 | 0.27% | 1,820,492 |
| 2015-05-26 | 2015-05-21 | 1.761 | 1,122,713 | -3,954 | 0.30% | 1,976,639 |
| 2015-05-22 | 2015-05-20 | 1.700 | 1,126,667 | -11,859 | 0.30% | 1,915,201 |
| 2015-05-20 | 2015-05-18 | 1.781 | 1,138,526 | -3,954 | 0.30% | 2,027,519 |
| 2015-05-19 | 2015-05-15 | 1.771 | 1,142,480 | +63,252 | 0.30% | 2,023,001 |
| 2015-05-18 | 2015-05-14 | 1.811 | 1,079,228 | -7,907 | 0.29% | 1,954,680 |
| 2015-05-15 | 2015-05-13 | 1.710 | 1,087,135 | +7,907 | 0.29% | 1,859,001 |
| 2015-05-14 | 2015-05-12 | 1.821 | 1,079,228 | -19,766 | 0.29% | 1,965,600 |
| 2015-05-13 | 2015-05-11 | 1.821 | 1,098,994 | +35,579 | 0.29% | 2,001,600 |
| 2015-05-12 | 2015-05-08 | 1.609 | 1,063,415 | +3,953 | 0.28% | 1,710,840 |
| 2015-05-11 | 2015-05-07 | 1.396 | 1,059,462 | +51,392 | 0.28% | 1,479,360 |
| 2015-05-08 | 2015-05-06 | 1.336 | 1,008,070 | +7,906 | 0.27% | 1,346,400 |
| 2015-05-07 | 2015-05-05 | 1.376 | 1,000,164 | +39,532 | 0.27% | 1,376,320 |
| 2015-05-05 | 2015-04-30 | 1.467 | 960,632 | -71,157 | 0.26% | 1,409,401 |
| 2015-05-04 | 2015-04-29 | 1.376 | 1,031,789 | -63,252 | 0.27% | 1,419,839 |
| 2015-04-30 | 2015-04-28 | 1.265 | 1,095,041 | +11,860 | 0.29% | 1,385,000 |
| 2015-04-29 | 2015-04-27 | 1.346 | 1,083,181 | +162,082 | 0.29% | 1,457,680 |
| 2015-04-28 | 2015-04-24 | 1.406 | 921,099 | -71,158 | 0.25% | 1,295,479 |
| 2015-04-27 | 2015-04-23 | 1.204 | 992,257 | +462,526 | 0.26% | 1,194,760 |
| 2015-04-20 | 2015-04-16 | 0.911 | 529,731 | +51,392 | 0.14% | 482,400 |
| 2015-03-30 | 2015-03-26 | 0.668 | 478,339 | -15,813 | 0.13% | 319,440 |
| 2014-11-14 | 2014-11-12 | 0.880 | 494,152 | -27,673 | 0.13% | 435,000 |
| 2014-11-11 | 2014-11-07 | 0.931 | 521,825 | +27,673 | 0.14% | 485,760 |
| 2014-11-06 | 2014-11-04 | 0.992 | 494,152 | -3,953 | 0.13% | 490,000 |
| 2014-11-05 | 2014-11-03 | 1.012 | 498,105 | -11,860 | 0.13% | 504,000 |
| 2014-11-04 | 2014-10-31 | 0.992 | 509,965 | +3,953 | 0.14% | 505,680 |
| 2014-11-03 | 2014-10-30 | 1.093 | 506,012 | -778,783 | 0.13% | 552,960 |
| 2014-10-28 | 2014-10-24 | 0.830 | 1,284,795 | +11,859 | 0.34% | 1,066,000 |
| 2014-10-16 | 2014-10-14 | 0.820 | 1,272,936 | -15,813 | 0.34% | 1,043,280 |
| 2014-09-25 | 2014-09-23 | 0.769 | 1,288,749 | -11,859 | 0.34% | 991,040 |
| 2014-09-24 | 2014-09-22 | 0.769 | 1,300,608 | -27,673 | 0.35% | 1,000,160 |
| 2014-09-22 | 2014-09-18 | 0.678 | 1,328,281 | +15,813 | 0.35% | 900,480 |
| 2014-08-15 | 2014-08-13 | 0.809 | 1,312,468 | -11,859 | 0.35% | 1,062,400 |
| 2014-08-07 | 2014-08-05 | 0.799 | 1,324,327 | +11,859 | 0.35% | 1,058,600 |
| 2014-08-04 | 2014-07-31 | 0.658 | 1,312,468 | -98,830 | 0.35% | 863,200 |
| 2014-07-15 | 2014-07-11 | 0.759 | 1,411,298 | -19,766 | 0.38% | 1,071,000 |
| 2014-06-27 | 2014-06-25 | 0.658 | 1,431,064 | -19,766 | 0.38% | 941,200 |
| 2014-06-19 | 2014-06-17 | 0.718 | 1,450,830 | -43,486 | 0.39% | 1,042,280 |
| 2014-06-10 | 2014-06-06 | 0.597 | 1,494,316 | -59,298 | 0.40% | 892,080 |
| 2014-05-23 | 2014-05-21 | 0.577 | 1,553,614 | -15,813 | 0.41% | 896,040 |
| 2014-04-15 | 2014-04-11 | 0.526 | 1,569,427 | +3,953 | 0.42% | 825,760 |
| 2014-04-14 | 2014-04-10 | 0.526 | 1,565,474 | +11,860 | 0.42% | 823,680 |
| 2014-03-06 | 2014-03-04 | 0.536 | 1,553,614 | -19,766 | 0.41% | 833,160 |
| 2014-02-24 | 2014-02-20 | 0.557 | 1,573,380 | +19,766 | 0.42% | 875,600 |
| 2014-02-04 | 2014-01-28 | 0.567 | 1,553,614 | -197,661 | 0.41% | 880,320 |
| 2013-12-27 | 2013-12-20 | 0.617 | 1,751,275 | -7,906 | 0.47% | 1,080,920 |
| 2013-12-10 | 2013-12-06 | 0.678 | 1,759,181 | +83,017 | 0.47% | 1,192,600 |
| 2013-11-22 | 2013-11-20 | 0.607 | 1,676,164 | +39,532 | 0.45% | 1,017,600 |
| 2013-10-15 | 2013-10-10 | 0.648 | 1,636,632 | +59,299 | 0.44% | 1,059,840 |
| 2013-10-09 | 2013-10-07 | 0.668 | 1,577,333 | -15,813 | 0.42% | 1,053,360 |
| 2013-09-19 | 2013-09-17 | 0.567 | 1,593,146 | +15,813 | 0.42% | 902,720 |
| 2013-05-29 | 2013-05-27 | 0.785 | 1,577,333 | +72,640 | 0.42% | 1,238,055 |
| 2013-04-10 | 2013-04-08 | 0.711 | 1,504,693 | +452,539 | 0.42% | 1,069,320 |
| 2013-03-08 | 2013-03-06 | 0.796 | 1,052,154 | -37,711 | 0.29% | 837,000 |
| 2013-03-07 | 2013-03-05 | 0.764 | 1,089,865 | +37,711 | 0.30% | 832,320 |
| 2013-02-20 | 2013-02-18 | 0.838 | 1,052,154 | +143,304 | 0.29% | 881,640 |
| 2013-02-19 | 2013-02-15 | 0.838 | 908,850 | +279,066 | 0.25% | 761,560 |
| 2013-02-15 | 2013-02-08 | 0.859 | 629,784 | +52,796 | 0.18% | 541,080 |
| 2013-01-31 | 2013-01-29 | 0.902 | 576,988 | -26,398 | 0.16% | 520,200 |
| 2013-01-25 | 2013-01-23 | 0.986 | 603,386 | -188,558 | 0.17% | 595,200 |
| 2013-01-24 | 2013-01-22 | 1.029 | 791,944 | -45,254 | 0.22% | 814,800 |
| 2013-01-23 | 2013-01-21 | 1.050 | 837,198 | +354,489 | 0.23% | 879,120 |
| 2013-01-17 | 2013-01-15 | 0.955 | 482,709 | -41,482 | 0.13% | 460,800 |
| 2013-01-16 | 2013-01-14 | 0.891 | 524,191 | +207,414 | 0.15% | 467,040 |
| 2013-01-15 | 2013-01-11 | 0.923 | 316,777 | +252,667 | 0.09% | 292,320 |
| 2013-01-14 | 2013-01-10 | 0.933 | 64,110 | +52,797 | 0.02% | 59,840 |
| 2013-01-11 | 2013-01-09 | 0.955 | 11,313 | -94,279 | 0.00% | 10,800 |
| 2013-01-10 | 2013-01-08 | 0.986 | 105,592 | +94,279 | 0.03% | 104,160 |
| 2012-11-20 | 2012-11-16 | 0.923 | 11,313 | +7,542 | 0.00% | 10,440 |
| 2012-11-07 | 2012-11-05 | 1.188 | 3,771 | -101,821 | 0.00% | 4,480 |
| 2012-11-06 | 2012-11-02 | 1.135 | 105,592 | -3,772 | 0.03% | 119,839 |
| 2012-11-05 | 2012-11-01 | 0.923 | 109,364 | +105,593 | 0.03% | 100,920 |
| 2012-09-27 | 2012-09-25 | 1.846 | 3,771 | -26,398 | 0.00% | 6,960 |
| 2012-09-24 | 2012-09-20 | 1.718 | 30,169 | +26,398 | 0.01% | 51,840 |
| 2012-09-17 | 2012-09-13 | 1.952 | 3,771 | +3,771 | 0.00% | 7,360 |
| 2012-04-05 | 2012-04-02 | 3.002 | 0 | -3,771 | ||
| 2012-03-30 | 2012-03-28 | 2.970 | 3,771 | +3,771 | 0.00% | 11,200 |
| 2012-03-13 | 2012-03-09 | 3.118 | 0 | -3,771 | ||
| 2012-01-19 | 2012-01-17 | 1.220 | 3,771 | -3,771 | 0.00% | 4,600 |
| 2011-11-30 | 2011-11-28 | 1.230 | 7,542 | -3,771 | 0.00% | 9,280 |
| 2011-11-28 | 2011-11-24 | 1.008 | 11,313 | 0.00% | 11,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy