History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-10-13 | 2025-10-09 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-10-10 | 2025-10-08 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-10-09 | 2025-10-06 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-10-08 | 2025-10-03 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-10-06 | 2025-10-02 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-10-02 | 2025-09-29 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-09-30 | 2025-09-26 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-09-29 | 2025-09-25 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-09-26 | 2025-09-24 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-09-24 | 2025-09-22 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-09-23 | 2025-09-19 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-09-22 | 2025-09-18 | 0.350 | 304,000 | +0 | 0.06% | 106,400 |
| 2025-09-19 | 2025-09-17 | 0.350 | 304,000 | +0 | 0.06% | 106,400 |
| 2025-09-18 | 2025-09-16 | 0.350 | 304,000 | +0 | 0.06% | 106,400 |
| 2025-09-17 | 2025-09-15 | 0.350 | 304,000 | +0 | 0.06% | 106,400 |
| 2025-09-16 | 2025-09-12 | 0.335 | 304,000 | +0 | 0.06% | 101,840 |
| 2025-09-15 | 2025-09-11 | 0.335 | 304,000 | +0 | 0.06% | 101,840 |
| 2025-09-12 | 2025-09-10 | 0.335 | 304,000 | +0 | 0.06% | 101,840 |
| 2025-09-11 | 2025-09-09 | 0.335 | 304,000 | +0 | 0.06% | 101,840 |
| 2025-09-10 | 2025-09-08 | 0.325 | 304,000 | +0 | 0.06% | 98,800 |
| 2025-09-09 | 2025-09-05 | 0.325 | 304,000 | +0 | 0.06% | 98,800 |
| 2025-09-08 | 2025-09-04 | 0.325 | 304,000 | +0 | 0.06% | 98,800 |
| 2025-09-05 | 2025-09-03 | 0.325 | 304,000 | +0 | 0.06% | 98,800 |
| 2025-09-04 | 2025-09-02 | 0.315 | 304,000 | +0 | 0.06% | 95,760 |
| 2025-09-03 | 2025-09-01 | 0.320 | 304,000 | +0 | 0.06% | 97,280 |
| 2025-09-02 | 2025-08-29 | 0.305 | 304,000 | +0 | 0.06% | 92,720 |
| 2025-09-01 | 2025-08-28 | 0.320 | 304,000 | +0 | 0.06% | 97,280 |
| 2025-08-29 | 2025-08-27 | 0.310 | 304,000 | +0 | 0.06% | 94,240 |
| 2025-08-28 | 2025-08-26 | 0.305 | 304,000 | +0 | 0.06% | 92,720 |
| 2025-08-27 | 2025-08-25 | 0.295 | 304,000 | +0 | 0.06% | 89,680 |
| 2025-08-26 | 2025-08-22 | 0.310 | 304,000 | +0 | 0.06% | 94,240 |
| 2025-08-25 | 2025-08-21 | 0.310 | 304,000 | +0 | 0.06% | 94,240 |
| 2025-08-22 | 2025-08-20 | 0.300 | 304,000 | +0 | 0.06% | 91,200 |
| 2025-08-21 | 2025-08-19 | 0.315 | 304,000 | +0 | 0.06% | 95,760 |
| 2025-08-20 | 2025-08-18 | 0.315 | 304,000 | +0 | 0.06% | 95,760 |
| 2025-08-19 | 2025-08-15 | 0.420 | 304,000 | +0 | 0.06% | 127,680 |
| 2025-08-18 | 2025-08-14 | 0.425 | 304,000 | +0 | 0.06% | 129,200 |
| 2025-08-15 | 2025-08-13 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-08-14 | 2025-08-12 | 0.370 | 304,000 | +0 | 0.06% | 112,480 |
| 2025-08-13 | 2025-08-11 | 0.370 | 304,000 | +0 | 0.06% | 112,480 |
| 2025-08-12 | 2025-08-08 | 0.370 | 304,000 | +0 | 0.06% | 112,480 |
| 2025-08-11 | 2025-08-07 | 0.370 | 304,000 | +0 | 0.06% | 112,480 |
| 2025-08-08 | 2025-08-06 | 0.370 | 304,000 | +0 | 0.06% | 112,480 |
| 2025-08-07 | 2025-08-05 | 0.370 | 304,000 | +0 | 0.06% | 112,480 |
| 2025-08-06 | 2025-08-04 | 0.370 | 304,000 | +0 | 0.06% | 112,480 |
| 2025-08-05 | 2025-08-01 | 0.370 | 304,000 | +0 | 0.06% | 112,480 |
| 2025-08-04 | 2025-07-31 | 0.370 | 304,000 | +0 | 0.06% | 112,480 |
| 2025-08-01 | 2025-07-30 | 0.370 | 304,000 | +0 | 0.06% | 112,480 |
| 2025-07-31 | 2025-07-29 | 0.370 | 304,000 | +0 | 0.06% | 112,480 |
| 2025-07-30 | 2025-07-28 | 0.370 | 304,000 | +0 | 0.06% | 112,480 |
| 2025-07-29 | 2025-07-25 | 0.380 | 304,000 | +0 | 0.06% | 115,520 |
| 2025-07-28 | 2025-07-24 | 0.380 | 304,000 | +0 | 0.06% | 115,520 |
| 2025-07-25 | 2025-07-23 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2025-07-24 | 2025-07-22 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2025-07-23 | 2025-07-21 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2025-07-22 | 2025-07-18 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2025-07-21 | 2025-07-17 | 0.365 | 304,000 | +0 | 0.06% | 110,960 |
| 2025-07-18 | 2025-07-16 | 0.365 | 304,000 | +0 | 0.06% | 110,960 |
| 2025-07-17 | 2025-07-15 | 0.365 | 304,000 | +0 | 0.06% | 110,960 |
| 2025-07-16 | 2025-07-14 | 0.365 | 304,000 | +0 | 0.06% | 110,960 |
| 2025-07-15 | 2025-07-11 | 0.365 | 304,000 | +0 | 0.06% | 110,960 |
| 2025-07-14 | 2025-07-10 | 0.365 | 304,000 | +0 | 0.06% | 110,960 |
| 2025-07-11 | 2025-07-09 | 0.365 | 304,000 | +0 | 0.06% | 110,960 |
| 2025-07-10 | 2025-07-08 | 0.365 | 304,000 | +0 | 0.06% | 110,960 |
| 2025-07-09 | 2025-07-07 | 0.365 | 304,000 | +0 | 0.06% | 110,960 |
| 2025-07-08 | 2025-07-04 | 0.365 | 304,000 | +0 | 0.06% | 110,960 |
| 2025-07-07 | 2025-07-03 | 0.355 | 304,000 | +0 | 0.06% | 107,920 |
| 2025-07-04 | 2025-07-02 | 0.450 | 304,000 | +0 | 0.06% | 136,800 |
| 2025-07-03 | 2025-06-30 | 0.450 | 304,000 | +0 | 0.06% | 136,800 |
| 2025-07-02 | 2025-06-27 | 0.455 | 304,000 | +0 | 0.06% | 138,320 |
| 2025-06-30 | 2025-06-26 | 0.460 | 304,000 | +0 | 0.06% | 139,840 |
| 2025-06-27 | 2025-06-25 | 0.450 | 304,000 | +0 | 0.06% | 136,800 |
| 2025-06-26 | 2025-06-24 | 0.350 | 304,000 | +0 | 0.06% | 106,400 |
| 2025-06-25 | 2025-06-23 | 0.350 | 304,000 | +0 | 0.06% | 106,400 |
| 2025-06-24 | 2025-06-20 | 0.350 | 304,000 | +0 | 0.06% | 106,400 |
| 2025-06-23 | 2025-06-19 | 0.350 | 304,000 | +0 | 0.06% | 106,400 |
| 2025-06-20 | 2025-06-18 | 0.350 | 304,000 | +0 | 0.06% | 106,400 |
| 2025-06-19 | 2025-06-17 | 0.350 | 304,000 | +0 | 0.06% | 106,400 |
| 2025-06-18 | 2025-06-16 | 0.350 | 304,000 | +0 | 0.06% | 106,400 |
| 2025-06-17 | 2025-06-13 | 0.350 | 304,000 | +0 | 0.06% | 106,400 |
| 2025-06-16 | 2025-06-12 | 0.350 | 304,000 | +0 | 0.06% | 106,400 |
| 2025-06-13 | 2025-06-11 | 0.350 | 304,000 | +0 | 0.06% | 106,400 |
| 2025-06-12 | 2025-06-10 | 0.300 | 304,000 | +0 | 0.06% | 91,200 |
| 2025-06-11 | 2025-06-09 | 0.300 | 304,000 | +0 | 0.06% | 91,200 |
| 2025-06-10 | 2025-06-06 | 0.300 | 304,000 | +0 | 0.06% | 91,200 |
| 2025-06-09 | 2025-06-05 | 0.300 | 304,000 | +0 | 0.06% | 91,200 |
| 2025-06-06 | 2025-06-04 | 0.295 | 304,000 | +0 | 0.06% | 89,680 |
| 2025-06-05 | 2025-06-03 | 0.295 | 304,000 | +0 | 0.06% | 89,680 |
| 2025-06-04 | 2025-06-02 | 0.295 | 304,000 | +0 | 0.06% | 89,680 |
| 2025-06-03 | 2025-05-30 | 0.295 | 304,000 | +0 | 0.06% | 89,680 |
| 2025-06-02 | 2025-05-29 | 0.295 | 304,000 | +0 | 0.06% | 89,680 |
| 2025-05-30 | 2025-05-28 | 0.295 | 304,000 | +0 | 0.06% | 89,680 |
| 2025-05-29 | 2025-05-27 | 0.295 | 304,000 | +0 | 0.06% | 89,680 |
| 2025-05-28 | 2025-05-26 | 0.295 | 304,000 | +0 | 0.06% | 89,680 |
| 2025-05-27 | 2025-05-23 | 0.295 | 304,000 | +0 | 0.06% | 89,680 |
| 2025-05-26 | 2025-05-22 | 0.295 | 304,000 | +0 | 0.06% | 89,680 |
| 2025-05-23 | 2025-05-21 | 0.295 | 304,000 | +0 | 0.06% | 89,680 |
| 2025-05-22 | 2025-05-20 | 0.295 | 304,000 | +0 | 0.06% | 89,680 |
| 2025-05-21 | 2025-05-19 | 0.295 | 304,000 | +0 | 0.06% | 89,680 |
| 2025-05-20 | 2025-05-16 | 0.295 | 304,000 | +0 | 0.06% | 89,680 |
| 2025-05-19 | 2025-05-15 | 0.295 | 304,000 | +0 | 0.06% | 89,680 |
| 2025-05-16 | 2025-05-14 | 0.295 | 304,000 | +0 | 0.06% | 89,680 |
| 2025-05-15 | 2025-05-13 | 0.310 | 304,000 | +0 | 0.06% | 94,240 |
| 2025-05-14 | 2025-05-12 | 0.310 | 304,000 | +0 | 0.06% | 94,240 |
| 2025-05-13 | 2025-05-09 | 0.310 | 304,000 | +0 | 0.06% | 94,240 |
| 2025-05-12 | 2025-05-08 | 0.310 | 304,000 | +0 | 0.06% | 94,240 |
| 2025-05-09 | 2025-05-07 | 0.310 | 304,000 | +0 | 0.06% | 94,240 |
| 2025-05-08 | 2025-05-06 | 0.310 | 304,000 | +0 | 0.06% | 94,240 |
| 2025-05-07 | 2025-05-02 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2025-05-06 | 2025-04-30 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2025-05-02 | 2025-04-29 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2025-04-30 | 2025-04-28 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2025-04-29 | 2025-04-25 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2025-04-28 | 2025-04-24 | 0.330 | 304,000 | +0 | 0.06% | 100,320 |
| 2025-04-25 | 2025-04-23 | 0.330 | 304,000 | +0 | 0.06% | 100,320 |
| 2025-04-24 | 2025-04-22 | 0.345 | 304,000 | +0 | 0.06% | 104,880 |
| 2025-04-23 | 2025-04-17 | 0.250 | 304,000 | +0 | 0.06% | 76,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 304,000 | +0 | 0.06% | 76,000 |
| 2025-04-17 | 2025-04-15 | 0.250 | 304,000 | +0 | 0.06% | 76,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 304,000 | +0 | 0.06% | 76,000 |
| 2025-04-15 | 2025-04-11 | 0.250 | 304,000 | +0 | 0.06% | 76,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 304,000 | +0 | 0.06% | 76,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 304,000 | +0 | 0.06% | 76,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 304,000 | +0 | 0.06% | 76,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 304,000 | +0 | 0.06% | 76,000 |
| 2025-04-08 | 2025-04-03 | 0.250 | 304,000 | +0 | 0.06% | 76,000 |
| 2025-04-07 | 2025-04-02 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2025-04-03 | 2025-04-01 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2025-04-02 | 2025-03-31 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2025-04-01 | 2025-03-28 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2025-03-31 | 2025-03-27 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2025-03-28 | 2025-03-26 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2025-03-27 | 2025-03-25 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2025-03-26 | 2025-03-24 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2025-03-25 | 2025-03-21 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2025-03-24 | 2025-03-20 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2025-03-21 | 2025-03-19 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2025-03-20 | 2025-03-18 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2025-03-19 | 2025-03-17 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2025-03-18 | 2025-03-14 | 0.265 | 304,000 | +0 | 0.06% | 80,560 |
| 2025-03-17 | 2025-03-13 | 0.265 | 304,000 | +0 | 0.06% | 80,560 |
| 2025-03-14 | 2025-03-12 | 0.265 | 304,000 | +0 | 0.06% | 80,560 |
| 2025-03-13 | 2025-03-11 | 0.270 | 304,000 | +0 | 0.06% | 82,080 |
| 2025-03-12 | 2025-03-10 | 0.270 | 304,000 | +0 | 0.06% | 82,080 |
| 2025-03-11 | 2025-03-07 | 0.270 | 304,000 | +0 | 0.06% | 82,080 |
| 2025-03-10 | 2025-03-06 | 0.270 | 304,000 | +0 | 0.06% | 82,080 |
| 2025-03-07 | 2025-03-05 | 0.270 | 304,000 | +0 | 0.06% | 82,080 |
| 2025-03-06 | 2025-03-04 | 0.270 | 304,000 | +0 | 0.06% | 82,080 |
| 2025-03-05 | 2025-03-03 | 0.270 | 304,000 | +0 | 0.06% | 82,080 |
| 2025-03-04 | 2025-02-28 | 0.270 | 304,000 | +0 | 0.06% | 82,080 |
| 2025-03-03 | 2025-02-27 | 0.270 | 304,000 | +0 | 0.06% | 82,080 |
| 2025-02-28 | 2025-02-26 | 0.270 | 304,000 | +0 | 0.06% | 82,080 |
| 2025-02-27 | 2025-02-25 | 0.270 | 304,000 | +0 | 0.06% | 82,080 |
| 2025-02-26 | 2025-02-24 | 0.270 | 304,000 | +0 | 0.06% | 82,080 |
| 2025-02-25 | 2025-02-21 | 0.350 | 304,000 | +0 | 0.06% | 106,400 |
| 2025-02-24 | 2025-02-20 | 0.350 | 304,000 | +0 | 0.06% | 106,400 |
| 2025-02-21 | 2025-02-19 | 0.350 | 304,000 | +0 | 0.06% | 106,400 |
| 2025-02-20 | 2025-02-18 | 0.350 | 304,000 | +0 | 0.06% | 106,400 |
| 2025-02-19 | 2025-02-17 | 0.350 | 304,000 | +0 | 0.06% | 106,400 |
| 2025-02-18 | 2025-02-14 | 0.350 | 304,000 | +0 | 0.06% | 106,400 |
| 2025-02-17 | 2025-02-13 | 0.350 | 304,000 | +0 | 0.06% | 106,400 |
| 2025-02-14 | 2025-02-12 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2025-02-13 | 2025-02-11 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2025-02-12 | 2025-02-10 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2025-02-11 | 2025-02-07 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2025-02-10 | 2025-02-06 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2025-02-07 | 2025-02-05 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2025-02-06 | 2025-02-04 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2025-02-05 | 2025-02-03 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2025-02-04 | 2025-01-28 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2025-02-03 | 2025-01-24 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2025-01-27 | 2025-01-23 | 0.247 | 304,000 | +0 | 0.06% | 75,088 |
| 2025-01-24 | 2025-01-22 | 0.250 | 304,000 | +0 | 0.06% | 76,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 304,000 | +0 | 0.06% | 76,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 304,000 | +0 | 0.06% | 76,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 304,000 | +0 | 0.06% | 69,920 |
| 2025-01-20 | 2025-01-16 | 0.230 | 304,000 | +0 | 0.06% | 69,920 |
| 2025-01-17 | 2025-01-15 | 0.230 | 304,000 | +0 | 0.06% | 69,920 |
| 2025-01-16 | 2025-01-14 | 0.230 | 304,000 | +0 | 0.06% | 69,920 |
| 2025-01-15 | 2025-01-13 | 0.230 | 304,000 | +0 | 0.06% | 69,920 |
| 2025-01-14 | 2025-01-10 | 0.230 | 304,000 | +0 | 0.06% | 69,920 |
| 2025-01-13 | 2025-01-09 | 0.230 | 304,000 | +0 | 0.06% | 69,920 |
| 2025-01-10 | 2025-01-08 | 0.230 | 304,000 | +0 | 0.06% | 69,920 |
| 2025-01-09 | 2025-01-07 | 0.230 | 304,000 | +0 | 0.06% | 69,920 |
| 2025-01-08 | 2025-01-06 | 0.230 | 304,000 | +0 | 0.06% | 69,920 |
| 2025-01-07 | 2025-01-03 | 0.230 | 304,000 | +0 | 0.06% | 69,920 |
| 2025-01-06 | 2025-01-02 | 0.225 | 304,000 | +0 | 0.06% | 68,400 |
| 2025-01-03 | 2024-12-31 | 0.240 | 304,000 | +0 | 0.06% | 72,960 |
| 2025-01-02 | 2024-12-27 | 0.295 | 304,000 | +0 | 0.06% | 89,680 |
| 2024-12-30 | 2024-12-24 | 0.248 | 304,000 | +0 | 0.06% | 75,392 |
| 2024-12-27 | 2024-12-20 | 0.249 | 304,000 | +0 | 0.06% | 75,696 |
| 2024-12-23 | 2024-12-19 | 0.249 | 304,000 | +0 | 0.06% | 75,696 |
| 2024-12-20 | 2024-12-18 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2024-12-19 | 2024-12-17 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2024-12-18 | 2024-12-16 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2024-12-17 | 2024-12-13 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2024-12-16 | 2024-12-12 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2024-12-13 | 2024-12-11 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2024-12-12 | 2024-12-10 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2024-12-11 | 2024-12-09 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2024-12-10 | 2024-12-06 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2024-12-09 | 2024-12-05 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2024-12-06 | 2024-12-04 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2024-12-05 | 2024-12-03 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2024-12-04 | 2024-12-02 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2024-12-03 | 2024-11-29 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2024-12-02 | 2024-11-28 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2024-11-29 | 2024-11-27 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2024-11-28 | 2024-11-26 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2024-11-27 | 2024-11-25 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2024-11-26 | 2024-11-22 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2024-11-25 | 2024-11-21 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2024-11-22 | 2024-11-20 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2024-11-21 | 2024-11-19 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2024-11-20 | 2024-11-18 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2024-11-19 | 2024-11-15 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2024-11-18 | 2024-11-14 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2024-11-15 | 2024-11-13 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2024-11-14 | 2024-11-12 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2024-11-13 | 2024-11-11 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2024-11-12 | 2024-11-08 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2024-11-11 | 2024-11-07 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2024-11-08 | 2024-11-06 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2024-11-07 | 2024-11-05 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2024-11-06 | 2024-11-04 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2024-11-05 | 2024-11-01 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2024-11-04 | 2024-10-31 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2024-11-01 | 2024-10-30 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2024-10-31 | 2024-10-29 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2024-10-30 | 2024-10-28 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2024-10-29 | 2024-10-25 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2024-10-28 | 2024-10-24 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2024-10-25 | 2024-10-23 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2024-10-24 | 2024-10-22 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2024-10-23 | 2024-10-21 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2024-10-22 | 2024-10-18 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2024-10-21 | 2024-10-17 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2024-10-18 | 2024-10-16 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2024-10-17 | 2024-10-15 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2024-10-16 | 2024-10-14 | 0.260 | 304,000 | +0 | 0.06% | 79,040 |
| 2024-10-15 | 2024-10-10 | 0.280 | 304,000 | +0 | 0.06% | 85,120 |
| 2024-10-14 | 2024-10-09 | 0.280 | 304,000 | +0 | 0.06% | 85,120 |
| 2024-10-10 | 2024-10-08 | 0.280 | 304,000 | +0 | 0.06% | 85,120 |
| 2024-10-09 | 2024-10-07 | 0.305 | 304,000 | +0 | 0.06% | 92,720 |
| 2024-10-08 | 2024-10-04 | 0.370 | 304,000 | +0 | 0.06% | 112,480 |
| 2024-10-07 | 2024-10-03 | 0.370 | 304,000 | +0 | 0.06% | 112,480 |
| 2024-10-04 | 2024-10-02 | 0.300 | 304,000 | +0 | 0.06% | 91,200 |
| 2024-10-03 | 2024-09-30 | 0.285 | 304,000 | +0 | 0.06% | 86,640 |
| 2024-10-02 | 2024-09-27 | 0.285 | 304,000 | +0 | 0.06% | 86,640 |
| 2024-09-30 | 2024-09-26 | 0.285 | 304,000 | +0 | 0.06% | 86,640 |
| 2024-09-27 | 2024-09-25 | 0.320 | 304,000 | +0 | 0.06% | 97,280 |
| 2024-09-26 | 2024-09-24 | 0.320 | 304,000 | +0 | 0.06% | 97,280 |
| 2024-09-25 | 2024-09-23 | 0.370 | 304,000 | +0 | 0.06% | 112,480 |
| 2024-09-24 | 2024-09-20 | 0.370 | 304,000 | +0 | 0.06% | 112,480 |
| 2024-09-23 | 2024-09-19 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2024-09-20 | 2024-09-17 | 0.300 | 304,000 | +0 | 0.06% | 91,200 |
| 2024-09-19 | 2024-09-16 | 0.300 | 304,000 | +0 | 0.06% | 91,200 |
| 2024-09-17 | 2024-09-13 | 0.300 | 304,000 | +0 | 0.06% | 91,200 |
| 2024-09-16 | 2024-09-12 | 0.300 | 304,000 | +0 | 0.06% | 91,200 |
| 2024-09-13 | 2024-09-11 | 0.300 | 304,000 | +0 | 0.06% | 91,200 |
| 2024-09-12 | 2024-09-10 | 0.300 | 304,000 | +0 | 0.06% | 91,200 |
| 2024-09-11 | 2024-09-09 | 0.300 | 304,000 | +0 | 0.06% | 91,200 |
| 2024-09-10 | 2024-09-05 | 0.300 | 304,000 | +0 | 0.06% | 91,200 |
| 2024-09-09 | 2024-09-04 | 0.300 | 304,000 | +0 | 0.06% | 91,200 |
| 2024-09-05 | 2024-09-03 | 0.300 | 304,000 | +0 | 0.06% | 91,200 |
| 2024-09-04 | 2024-09-02 | 0.300 | 304,000 | +0 | 0.06% | 91,200 |
| 2024-09-03 | 2024-08-30 | 0.300 | 304,000 | +0 | 0.06% | 91,200 |
| 2024-09-02 | 2024-08-29 | 0.300 | 304,000 | +0 | 0.06% | 91,200 |
| 2024-08-30 | 2024-08-28 | 0.231 | 304,000 | +0 | 0.06% | 70,224 |
| 2024-08-29 | 2024-08-27 | 0.300 | 304,000 | +0 | 0.06% | 91,200 |
| 2024-08-28 | 2024-08-26 | 0.300 | 304,000 | +0 | 0.06% | 91,200 |
| 2024-08-27 | 2024-08-23 | 0.300 | 304,000 | +0 | 0.06% | 91,200 |
| 2024-08-26 | 2024-08-22 | 0.300 | 304,000 | +0 | 0.06% | 91,200 |
| 2024-08-23 | 2024-08-21 | 0.285 | 304,000 | +0 | 0.06% | 86,640 |
| 2024-08-22 | 2024-08-20 | 0.285 | 304,000 | +0 | 0.06% | 86,640 |
| 2024-08-21 | 2024-08-19 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2024-08-20 | 2024-08-16 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2024-08-19 | 2024-08-15 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2024-08-16 | 2024-08-14 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2024-08-15 | 2024-08-13 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2024-08-14 | 2024-08-12 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2024-08-13 | 2024-08-09 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2024-08-12 | 2024-08-08 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2024-08-09 | 2024-08-07 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2024-08-08 | 2024-08-06 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2024-08-07 | 2024-08-05 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2024-08-06 | 2024-08-02 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2024-08-05 | 2024-08-01 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2024-08-02 | 2024-07-31 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2024-08-01 | 2024-07-30 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2024-07-31 | 2024-07-29 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2024-07-30 | 2024-07-26 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2024-07-29 | 2024-07-25 | 0.310 | 304,000 | +0 | 0.06% | 94,240 |
| 2024-07-26 | 2024-07-24 | 0.310 | 304,000 | +0 | 0.06% | 94,240 |
| 2024-07-25 | 2024-07-23 | 0.310 | 304,000 | +0 | 0.06% | 94,240 |
| 2024-07-24 | 2024-07-22 | 0.310 | 304,000 | +0 | 0.06% | 94,240 |
| 2024-07-23 | 2024-07-19 | 0.310 | 304,000 | +0 | 0.06% | 94,240 |
| 2024-07-22 | 2024-07-18 | 0.310 | 304,000 | +0 | 0.06% | 94,240 |
| 2024-07-19 | 2024-07-17 | 0.310 | 304,000 | +0 | 0.06% | 94,240 |
| 2024-07-18 | 2024-07-16 | 0.310 | 304,000 | +0 | 0.06% | 94,240 |
| 2024-07-17 | 2024-07-15 | 0.310 | 304,000 | +0 | 0.06% | 94,240 |
| 2024-07-16 | 2024-07-12 | 0.365 | 304,000 | +0 | 0.06% | 110,960 |
| 2024-07-15 | 2024-07-11 | 0.365 | 304,000 | +0 | 0.06% | 110,960 |
| 2024-07-12 | 2024-07-10 | 0.365 | 304,000 | +0 | 0.06% | 110,960 |
| 2024-07-11 | 2024-07-09 | 0.365 | 304,000 | +0 | 0.06% | 110,960 |
| 2024-07-10 | 2024-07-08 | 0.365 | 304,000 | +0 | 0.06% | 110,960 |
| 2024-07-09 | 2024-07-05 | 0.365 | 304,000 | +0 | 0.06% | 110,960 |
| 2024-07-08 | 2024-07-04 | 0.365 | 304,000 | +0 | 0.06% | 110,960 |
| 2024-07-05 | 2024-07-03 | 0.375 | 304,000 | +0 | 0.06% | 114,000 |
| 2024-07-04 | 2024-07-02 | 0.375 | 304,000 | +0 | 0.06% | 114,000 |
| 2024-07-03 | 2024-06-28 | 0.375 | 304,000 | +0 | 0.06% | 114,000 |
| 2024-07-02 | 2024-06-27 | 0.375 | 304,000 | +0 | 0.06% | 114,000 |
| 2024-06-28 | 2024-06-26 | 0.375 | 304,000 | +0 | 0.06% | 114,000 |
| 2024-06-27 | 2024-06-25 | 0.375 | 304,000 | +0 | 0.06% | 114,000 |
| 2024-06-26 | 2024-06-24 | 0.425 | 304,000 | +0 | 0.06% | 129,200 |
| 2024-06-25 | 2024-06-21 | 0.425 | 304,000 | +0 | 0.06% | 129,200 |
| 2024-06-24 | 2024-06-20 | 0.425 | 304,000 | +0 | 0.06% | 129,200 |
| 2024-06-21 | 2024-06-19 | 0.425 | 304,000 | +0 | 0.06% | 129,200 |
| 2024-06-20 | 2024-06-18 | 0.425 | 304,000 | +0 | 0.06% | 129,200 |
| 2024-06-19 | 2024-06-17 | 0.425 | 304,000 | +0 | 0.06% | 129,200 |
| 2024-06-18 | 2024-06-14 | 0.470 | 304,000 | +0 | 0.06% | 142,880 |
| 2024-06-17 | 2024-06-13 | 0.470 | 304,000 | +0 | 0.06% | 142,880 |
| 2024-06-14 | 2024-06-12 | 0.470 | 304,000 | +0 | 0.06% | 142,880 |
| 2024-06-13 | 2024-06-11 | 0.470 | 304,000 | +0 | 0.06% | 142,880 |
| 2024-06-12 | 2024-06-07 | 0.470 | 304,000 | +0 | 0.06% | 142,880 |
| 2024-06-11 | 2024-06-06 | 0.470 | 304,000 | +0 | 0.06% | 142,880 |
| 2024-06-07 | 2024-06-05 | 0.470 | 304,000 | +0 | 0.06% | 142,880 |
| 2024-06-06 | 2024-06-04 | 0.470 | 304,000 | +0 | 0.06% | 142,880 |
| 2024-06-05 | 2024-06-03 | 0.470 | 304,000 | +0 | 0.06% | 142,880 |
| 2024-06-04 | 2024-05-31 | 0.470 | 304,000 | +0 | 0.06% | 142,880 |
| 2024-06-03 | 2024-05-30 | 0.470 | 304,000 | +0 | 0.06% | 142,880 |
| 2024-05-31 | 2024-05-29 | 0.480 | 304,000 | +0 | 0.06% | 145,920 |
| 2024-05-30 | 2024-05-28 | 0.480 | 304,000 | +0 | 0.06% | 145,920 |
| 2024-05-29 | 2024-05-27 | 0.480 | 304,000 | +0 | 0.06% | 145,920 |
| 2024-05-28 | 2024-05-24 | 0.480 | 304,000 | +0 | 0.06% | 145,920 |
| 2024-05-27 | 2024-05-23 | 0.480 | 304,000 | +0 | 0.06% | 145,920 |
| 2024-05-24 | 2024-05-22 | 0.495 | 304,000 | +0 | 0.06% | 150,480 |
| 2024-05-23 | 2024-05-21 | 0.405 | 304,000 | +0 | 0.06% | 123,120 |
| 2024-05-22 | 2024-05-20 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2024-05-21 | 2024-05-17 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2024-05-20 | 2024-05-16 | 0.325 | 304,000 | +0 | 0.06% | 98,800 |
| 2024-05-17 | 2024-05-14 | 0.330 | 304,000 | +0 | 0.06% | 100,320 |
| 2024-05-16 | 2024-05-13 | 0.330 | 304,000 | +0 | 0.06% | 100,320 |
| 2024-05-14 | 2024-05-10 | 0.330 | 304,000 | +0 | 0.06% | 100,320 |
| 2024-05-13 | 2024-05-09 | 0.330 | 304,000 | +0 | 0.06% | 100,320 |
| 2024-05-10 | 2024-05-08 | 0.330 | 304,000 | +0 | 0.06% | 100,320 |
| 2024-05-09 | 2024-05-07 | 0.330 | 304,000 | +0 | 0.06% | 100,320 |
| 2024-05-08 | 2024-05-06 | 0.330 | 304,000 | +0 | 0.06% | 100,320 |
| 2024-05-07 | 2024-05-03 | 0.330 | 304,000 | +0 | 0.06% | 100,320 |
| 2024-05-06 | 2024-05-02 | 0.330 | 304,000 | +0 | 0.06% | 100,320 |
| 2024-05-03 | 2024-04-30 | 0.330 | 304,000 | +0 | 0.06% | 100,320 |
| 2024-05-02 | 2024-04-29 | 0.330 | 304,000 | +0 | 0.06% | 100,320 |
| 2024-04-30 | 2024-04-26 | 0.330 | 304,000 | +0 | 0.06% | 100,320 |
| 2024-04-29 | 2024-04-25 | 0.330 | 304,000 | +0 | 0.06% | 100,320 |
| 2024-04-26 | 2024-04-24 | 0.330 | 304,000 | +0 | 0.06% | 100,320 |
| 2024-04-25 | 2024-04-23 | 0.330 | 304,000 | +0 | 0.06% | 100,320 |
| 2024-04-24 | 2024-04-22 | 0.330 | 304,000 | +0 | 0.06% | 100,320 |
| 2024-04-23 | 2024-04-19 | 0.330 | 304,000 | +0 | 0.06% | 100,320 |
| 2024-04-22 | 2024-04-18 | 0.330 | 304,000 | +0 | 0.06% | 100,320 |
| 2024-04-19 | 2024-04-17 | 0.330 | 304,000 | +0 | 0.06% | 100,320 |
| 2024-04-18 | 2024-04-16 | 0.330 | 304,000 | +0 | 0.06% | 100,320 |
| 2024-04-17 | 2024-04-15 | 0.330 | 304,000 | +0 | 0.06% | 100,320 |
| 2024-04-16 | 2024-04-12 | 0.340 | 304,000 | +0 | 0.06% | 103,360 |
| 2024-04-15 | 2024-04-11 | 0.340 | 304,000 | +0 | 0.06% | 103,360 |
| 2024-04-12 | 2024-04-10 | 0.340 | 304,000 | +0 | 0.06% | 103,360 |
| 2024-04-11 | 2024-04-09 | 0.340 | 304,000 | +0 | 0.06% | 103,360 |
| 2024-04-10 | 2024-04-08 | 0.340 | 304,000 | +0 | 0.06% | 103,360 |
| 2024-04-09 | 2024-04-05 | 0.340 | 304,000 | +0 | 0.06% | 103,360 |
| 2024-04-08 | 2024-04-03 | 0.340 | 304,000 | +0 | 0.06% | 103,360 |
| 2024-04-05 | 2024-04-02 | 0.340 | 304,000 | +0 | 0.06% | 103,360 |
| 2024-04-03 | 2024-03-28 | 0.340 | 304,000 | +0 | 0.06% | 103,360 |
| 2024-04-02 | 2024-03-27 | 0.340 | 304,000 | +0 | 0.06% | 103,360 |
| 2024-03-28 | 2024-03-26 | 0.340 | 304,000 | +0 | 0.06% | 103,360 |
| 2024-03-27 | 2024-03-25 | 0.340 | 304,000 | +0 | 0.06% | 103,360 |
| 2024-03-26 | 2024-03-22 | 0.340 | 304,000 | +0 | 0.06% | 103,360 |
| 2024-03-25 | 2024-03-21 | 0.340 | 304,000 | +0 | 0.06% | 103,360 |
| 2024-03-22 | 2024-03-20 | 0.340 | 304,000 | +0 | 0.06% | 103,360 |
| 2024-03-21 | 2024-03-19 | 0.340 | 304,000 | +0 | 0.06% | 103,360 |
| 2024-03-20 | 2024-03-18 | 0.340 | 304,000 | +0 | 0.06% | 103,360 |
| 2024-03-19 | 2024-03-15 | 0.340 | 304,000 | +0 | 0.06% | 103,360 |
| 2024-03-18 | 2024-03-14 | 0.340 | 304,000 | +0 | 0.06% | 103,360 |
| 2024-03-15 | 2024-03-13 | 0.340 | 304,000 | +0 | 0.06% | 103,360 |
| 2024-03-14 | 2024-03-12 | 0.320 | 304,000 | +0 | 0.06% | 97,280 |
| 2024-03-13 | 2024-03-11 | 0.320 | 304,000 | +0 | 0.06% | 97,280 |
| 2024-03-12 | 2024-03-08 | 0.320 | 304,000 | +0 | 0.06% | 97,280 |
| 2024-03-11 | 2024-03-07 | 0.320 | 304,000 | +0 | 0.06% | 97,280 |
| 2024-03-08 | 2024-03-06 | 0.320 | 304,000 | +0 | 0.06% | 97,280 |
| 2024-03-07 | 2024-03-05 | 0.320 | 304,000 | +0 | 0.06% | 97,280 |
| 2024-03-06 | 2024-03-04 | 0.320 | 304,000 | +0 | 0.06% | 97,280 |
| 2024-03-05 | 2024-03-01 | 0.330 | 304,000 | +0 | 0.06% | 100,320 |
| 2024-03-04 | 2024-02-29 | 0.330 | 304,000 | +0 | 0.06% | 100,320 |
| 2024-03-01 | 2024-02-28 | 0.330 | 304,000 | +0 | 0.06% | 100,320 |
| 2024-02-29 | 2024-02-27 | 0.330 | 304,000 | +0 | 0.06% | 100,320 |
| 2024-02-28 | 2024-02-26 | 0.330 | 304,000 | +0 | 0.06% | 100,320 |
| 2024-02-27 | 2024-02-23 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2024-02-26 | 2024-02-22 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2024-02-23 | 2024-02-21 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2024-02-22 | 2024-02-20 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2024-02-21 | 2024-02-19 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2024-02-20 | 2024-02-16 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2024-02-19 | 2024-02-15 | 0.365 | 304,000 | +0 | 0.06% | 110,960 |
| 2024-02-16 | 2024-02-14 | 0.370 | 304,000 | +0 | 0.06% | 112,480 |
| 2024-02-15 | 2024-02-09 | 0.380 | 304,000 | +0 | 0.06% | 115,520 |
| 2024-02-14 | 2024-02-07 | 0.380 | 304,000 | +0 | 0.06% | 115,520 |
| 2024-02-08 | 2024-02-06 | 0.380 | 304,000 | +0 | 0.06% | 115,520 |
| 2024-02-07 | 2024-02-05 | 0.380 | 304,000 | +0 | 0.06% | 115,520 |
| 2024-02-06 | 2024-02-02 | 0.385 | 304,000 | +0 | 0.06% | 117,040 |
| 2024-02-05 | 2024-02-01 | 0.385 | 304,000 | +0 | 0.06% | 117,040 |
| 2024-02-02 | 2024-01-31 | 0.420 | 304,000 | +0 | 0.06% | 127,680 |
| 2024-02-01 | 2024-01-30 | 0.425 | 304,000 | +0 | 0.06% | 129,200 |
| 2024-01-31 | 2024-01-29 | 0.425 | 304,000 | +0 | 0.06% | 129,200 |
| 2024-01-30 | 2024-01-26 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2024-01-29 | 2024-01-25 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2024-01-26 | 2024-01-24 | 0.430 | 304,000 | +0 | 0.06% | 130,720 |
| 2024-01-25 | 2024-01-23 | 0.430 | 304,000 | +0 | 0.06% | 130,720 |
| 2024-01-24 | 2024-01-22 | 0.430 | 304,000 | +0 | 0.06% | 130,720 |
| 2024-01-23 | 2024-01-19 | 0.460 | 304,000 | +0 | 0.06% | 139,840 |
| 2024-01-22 | 2024-01-18 | 0.460 | 304,000 | +0 | 0.06% | 139,840 |
| 2024-01-19 | 2024-01-17 | 0.460 | 304,000 | +0 | 0.06% | 139,840 |
| 2024-01-18 | 2024-01-16 | 0.460 | 304,000 | +0 | 0.06% | 139,840 |
| 2024-01-17 | 2024-01-15 | 0.460 | 304,000 | +0 | 0.06% | 139,840 |
| 2024-01-16 | 2024-01-12 | 0.460 | 304,000 | +0 | 0.06% | 139,840 |
| 2024-01-15 | 2024-01-11 | 0.460 | 304,000 | +0 | 0.06% | 139,840 |
| 2024-01-12 | 2024-01-10 | 0.465 | 304,000 | +0 | 0.06% | 141,360 |
| 2024-01-11 | 2024-01-09 | 0.465 | 304,000 | +0 | 0.06% | 141,360 |
| 2024-01-10 | 2024-01-08 | 0.465 | 304,000 | +0 | 0.06% | 141,360 |
| 2024-01-09 | 2024-01-05 | 0.480 | 304,000 | +0 | 0.06% | 145,920 |
| 2024-01-08 | 2024-01-04 | 0.480 | 304,000 | +0 | 0.06% | 145,920 |
| 2024-01-05 | 2024-01-03 | 0.480 | 304,000 | +0 | 0.06% | 145,920 |
| 2024-01-04 | 2024-01-02 | 0.480 | 304,000 | +0 | 0.06% | 145,920 |
| 2024-01-03 | 2023-12-29 | 0.480 | 304,000 | +0 | 0.06% | 145,920 |
| 2024-01-02 | 2023-12-28 | 0.480 | 304,000 | +0 | 0.06% | 145,920 |
| 2023-12-29 | 2023-12-27 | 0.480 | 304,000 | +0 | 0.06% | 145,920 |
| 2023-12-28 | 2023-12-22 | 0.480 | 304,000 | +0 | 0.06% | 145,920 |
| 2023-12-27 | 2023-12-21 | 0.480 | 304,000 | +0 | 0.06% | 145,920 |
| 2023-12-22 | 2023-12-20 | 0.480 | 304,000 | +0 | 0.06% | 145,920 |
| 2023-12-21 | 2023-12-19 | 0.500 | 304,000 | +0 | 0.06% | 152,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 304,000 | +0 | 0.06% | 152,000 |
| 2023-12-19 | 2023-12-15 | 0.500 | 304,000 | +0 | 0.06% | 152,000 |
| 2023-12-18 | 2023-12-14 | 0.500 | 304,000 | +0 | 0.06% | 152,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 304,000 | +0 | 0.06% | 152,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 304,000 | +0 | 0.06% | 152,000 |
| 2023-12-13 | 2023-12-11 | 0.480 | 304,000 | +0 | 0.06% | 145,920 |
| 2023-12-12 | 2023-12-08 | 0.480 | 304,000 | +0 | 0.06% | 145,920 |
| 2023-12-11 | 2023-12-07 | 0.480 | 304,000 | +0 | 0.06% | 145,920 |
| 2023-12-08 | 2023-12-06 | 0.480 | 304,000 | +0 | 0.06% | 145,920 |
| 2023-12-07 | 2023-12-05 | 0.480 | 304,000 | +0 | 0.06% | 145,920 |
| 2023-12-06 | 2023-12-04 | 0.530 | 304,000 | +0 | 0.06% | 161,120 |
| 2023-12-05 | 2023-12-01 | 0.530 | 304,000 | +0 | 0.06% | 161,120 |
| 2023-12-04 | 2023-11-30 | 0.530 | 304,000 | +0 | 0.06% | 161,120 |
| 2023-12-01 | 2023-11-29 | 0.480 | 304,000 | +0 | 0.06% | 145,920 |
| 2023-11-30 | 2023-11-28 | 0.480 | 304,000 | +0 | 0.06% | 145,920 |
| 2023-11-29 | 2023-11-27 | 0.470 | 304,000 | +0 | 0.06% | 142,880 |
| 2023-11-28 | 2023-11-24 | 0.470 | 304,000 | +0 | 0.06% | 142,880 |
| 2023-11-27 | 2023-11-23 | 0.470 | 304,000 | +0 | 0.06% | 142,880 |
| 2023-11-24 | 2023-11-22 | 0.470 | 304,000 | +0 | 0.06% | 142,880 |
| 2023-11-23 | 2023-11-21 | 0.470 | 304,000 | +0 | 0.06% | 142,880 |
| 2023-11-22 | 2023-11-20 | 0.470 | 304,000 | +0 | 0.06% | 142,880 |
| 2023-11-21 | 2023-11-17 | 0.490 | 304,000 | +0 | 0.06% | 148,960 |
| 2023-11-20 | 2023-11-16 | 0.490 | 304,000 | +0 | 0.06% | 148,960 |
| 2023-11-17 | 2023-11-15 | 0.490 | 304,000 | +0 | 0.06% | 148,960 |
| 2023-11-16 | 2023-11-14 | 0.490 | 304,000 | +0 | 0.06% | 148,960 |
| 2023-11-15 | 2023-11-13 | 0.470 | 304,000 | +0 | 0.06% | 142,880 |
| 2023-11-14 | 2023-11-10 | 0.475 | 304,000 | +0 | 0.06% | 144,400 |
| 2023-11-13 | 2023-11-09 | 0.480 | 304,000 | +0 | 0.06% | 145,920 |
| 2023-11-10 | 2023-11-08 | 0.480 | 304,000 | +0 | 0.06% | 145,920 |
| 2023-11-09 | 2023-11-07 | 0.480 | 304,000 | +0 | 0.06% | 145,920 |
| 2023-11-08 | 2023-11-06 | 0.500 | 304,000 | +0 | 0.06% | 152,000 |
| 2023-11-07 | 2023-11-03 | 0.480 | 304,000 | +0 | 0.06% | 145,920 |
| 2023-11-06 | 2023-11-02 | 0.490 | 304,000 | +0 | 0.06% | 148,960 |
| 2023-11-03 | 2023-11-01 | 0.490 | 304,000 | +0 | 0.06% | 148,960 |
| 2023-11-02 | 2023-10-31 | 0.560 | 304,000 | +0 | 0.06% | 170,240 |
| 2023-11-01 | 2023-10-30 | 0.560 | 304,000 | +0 | 0.06% | 170,240 |
| 2023-10-31 | 2023-10-27 | 0.500 | 304,000 | +0 | 0.06% | 152,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 304,000 | +0 | 0.06% | 152,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 304,000 | +0 | 0.06% | 152,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 304,000 | +0 | 0.06% | 152,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 304,000 | +0 | 0.06% | 152,000 |
| 2023-10-24 | 2023-10-19 | 0.500 | 304,000 | +0 | 0.06% | 152,000 |
| 2023-10-20 | 2023-10-18 | 0.500 | 304,000 | +0 | 0.06% | 152,000 |
| 2023-10-19 | 2023-10-17 | 0.500 | 304,000 | +0 | 0.06% | 152,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 304,000 | +0 | 0.06% | 152,000 |
| 2023-10-17 | 2023-10-13 | 0.500 | 304,000 | +0 | 0.06% | 152,000 |
| 2023-10-16 | 2023-10-12 | 0.500 | 304,000 | +0 | 0.06% | 152,000 |
| 2023-10-13 | 2023-10-11 | 0.500 | 304,000 | +0 | 0.06% | 152,000 |
| 2023-10-12 | 2023-10-10 | 0.500 | 304,000 | +0 | 0.06% | 152,000 |
| 2023-10-11 | 2023-10-09 | 0.500 | 304,000 | +0 | 0.06% | 152,000 |
| 2023-10-10 | 2023-10-06 | 0.500 | 304,000 | +0 | 0.06% | 152,000 |
| 2023-10-09 | 2023-10-05 | 0.495 | 304,000 | +0 | 0.06% | 150,480 |
| 2023-10-06 | 2023-10-04 | 0.530 | 304,000 | +0 | 0.06% | 161,120 |
| 2023-10-05 | 2023-10-03 | 0.560 | 304,000 | +0 | 0.06% | 170,240 |
| 2023-10-04 | 2023-09-29 | 0.560 | 304,000 | +0 | 0.06% | 170,240 |
| 2023-10-03 | 2023-09-28 | 0.560 | 304,000 | +0 | 0.06% | 170,240 |
| 2023-09-29 | 2023-09-27 | 0.560 | 304,000 | +0 | 0.06% | 170,240 |
| 2023-09-28 | 2023-09-26 | 0.560 | 304,000 | +0 | 0.06% | 170,240 |
| 2023-09-27 | 2023-09-25 | 0.560 | 304,000 | +0 | 0.06% | 170,240 |
| 2023-09-26 | 2023-09-22 | 0.560 | 304,000 | +0 | 0.06% | 170,240 |
| 2023-09-25 | 2023-09-21 | 0.560 | 304,000 | +0 | 0.06% | 170,240 |
| 2023-09-22 | 2023-09-20 | 0.560 | 304,000 | +0 | 0.06% | 170,240 |
| 2023-09-21 | 2023-09-19 | 0.560 | 304,000 | +0 | 0.06% | 170,240 |
| 2023-09-20 | 2023-09-18 | 0.560 | 304,000 | +0 | 0.06% | 170,240 |
| 2023-09-19 | 2023-09-15 | 0.560 | 304,000 | +0 | 0.06% | 170,240 |
| 2023-09-18 | 2023-09-14 | 0.560 | 304,000 | +0 | 0.06% | 170,240 |
| 2023-09-15 | 2023-09-13 | 0.560 | 304,000 | +0 | 0.06% | 170,240 |
| 2023-09-14 | 2023-09-12 | 0.560 | 304,000 | +0 | 0.06% | 170,240 |
| 2023-09-13 | 2023-09-11 | 0.560 | 304,000 | +0 | 0.06% | 170,240 |
| 2023-09-12 | 2023-09-07 | 0.560 | 304,000 | +0 | 0.06% | 170,240 |
| 2023-09-11 | 2023-09-06 | 0.560 | 304,000 | +0 | 0.06% | 170,240 |
| 2023-09-07 | 2023-09-05 | 0.560 | 304,000 | +0 | 0.06% | 170,240 |
| 2023-09-06 | 2023-09-04 | 0.560 | 304,000 | +0 | 0.06% | 170,240 |
| 2023-09-05 | 2023-08-31 | 0.560 | 304,000 | +0 | 0.06% | 170,240 |
| 2023-09-04 | 2023-08-30 | 0.560 | 304,000 | +0 | 0.06% | 170,240 |
| 2023-08-31 | 2023-08-29 | 0.590 | 304,000 | +0 | 0.06% | 179,360 |
| 2023-08-30 | 2023-08-28 | 0.590 | 304,000 | +0 | 0.06% | 179,360 |
| 2023-08-29 | 2023-08-25 | 0.610 | 304,000 | +0 | 0.06% | 185,440 |
| 2023-08-28 | 2023-08-24 | 0.610 | 304,000 | +0 | 0.06% | 185,440 |
| 2023-08-25 | 2023-08-23 | 0.610 | 304,000 | +0 | 0.06% | 185,440 |
| 2023-08-24 | 2023-08-22 | 0.610 | 304,000 | +0 | 0.06% | 185,440 |
| 2023-08-23 | 2023-08-21 | 0.610 | 304,000 | +0 | 0.06% | 185,440 |
| 2023-08-22 | 2023-08-18 | 0.610 | 304,000 | +0 | 0.06% | 185,440 |
| 2023-08-21 | 2023-08-17 | 0.610 | 304,000 | +0 | 0.06% | 185,440 |
| 2023-08-18 | 2023-08-16 | 0.610 | 304,000 | +0 | 0.06% | 185,440 |
| 2023-08-17 | 2023-08-15 | 0.790 | 304,000 | +0 | 0.06% | 240,160 |
| 2023-08-16 | 2023-08-14 | 0.600 | 304,000 | +0 | 0.06% | 182,400 |
| 2023-08-15 | 2023-08-11 | 0.630 | 304,000 | +0 | 0.06% | 191,520 |
| 2023-08-14 | 2023-08-10 | 0.630 | 304,000 | +0 | 0.06% | 191,520 |
| 2023-08-11 | 2023-08-09 | 0.630 | 304,000 | +0 | 0.06% | 191,520 |
| 2023-08-10 | 2023-08-08 | 0.690 | 304,000 | +0 | 0.06% | 209,760 |
| 2023-08-09 | 2023-08-07 | 0.690 | 304,000 | +0 | 0.06% | 209,760 |
| 2023-08-08 | 2023-08-04 | 0.690 | 304,000 | +0 | 0.06% | 209,760 |
| 2023-08-07 | 2023-08-03 | 0.690 | 304,000 | +0 | 0.06% | 209,760 |
| 2023-08-04 | 2023-08-02 | 0.660 | 304,000 | +0 | 0.06% | 200,640 |
| 2023-08-03 | 2023-08-01 | 0.660 | 304,000 | +0 | 0.06% | 200,640 |
| 2023-08-02 | 2023-07-31 | 0.650 | 304,000 | +0 | 0.06% | 197,600 |
| 2023-08-01 | 2023-07-28 | 0.650 | 304,000 | +0 | 0.06% | 197,600 |
| 2023-07-31 | 2023-07-27 | 0.650 | 304,000 | +0 | 0.06% | 197,600 |
| 2023-07-28 | 2023-07-26 | 0.640 | 304,000 | +0 | 0.06% | 194,560 |
| 2023-07-27 | 2023-07-25 | 0.700 | 304,000 | +0 | 0.06% | 212,800 |
| 2023-07-26 | 2023-07-24 | 0.710 | 304,000 | +0 | 0.06% | 215,840 |
| 2023-07-25 | 2023-07-21 | 0.710 | 304,000 | +0 | 0.06% | 215,840 |
| 2023-07-24 | 2023-07-20 | 0.710 | 304,000 | +0 | 0.06% | 215,840 |
| 2023-07-21 | 2023-07-19 | 0.630 | 304,000 | +0 | 0.06% | 191,520 |
| 2023-07-20 | 2023-07-18 | 0.660 | 304,000 | +0 | 0.06% | 200,640 |
| 2023-07-19 | 2023-07-14 | 0.660 | 304,000 | +0 | 0.06% | 200,640 |
| 2023-07-18 | 2023-07-13 | 0.660 | 304,000 | +0 | 0.06% | 200,640 |
| 2023-07-14 | 2023-07-12 | 0.660 | 304,000 | +0 | 0.06% | 200,640 |
| 2023-07-13 | 2023-07-11 | 0.660 | 304,000 | +0 | 0.06% | 200,640 |
| 2023-07-12 | 2023-07-10 | 0.660 | 304,000 | +0 | 0.06% | 200,640 |
| 2023-07-11 | 2023-07-07 | 0.660 | 304,000 | +0 | 0.06% | 200,640 |
| 2023-07-10 | 2023-07-06 | 0.640 | 304,000 | +0 | 0.06% | 194,560 |
| 2023-07-07 | 2023-07-05 | 0.640 | 304,000 | +0 | 0.06% | 194,560 |
| 2023-07-06 | 2023-07-04 | 0.680 | 304,000 | +0 | 0.06% | 206,720 |
| 2023-07-05 | 2023-07-03 | 0.680 | 304,000 | +0 | 0.06% | 206,720 |
| 2023-07-04 | 2023-06-30 | 0.680 | 304,000 | +0 | 0.06% | 206,720 |
| 2023-07-03 | 2023-06-29 | 0.680 | 304,000 | +0 | 0.06% | 206,720 |
| 2023-06-30 | 2023-06-28 | 0.680 | 304,000 | +0 | 0.06% | 206,720 |
| 2023-06-29 | 2023-06-27 | 0.680 | 304,000 | +0 | 0.06% | 206,720 |
| 2023-06-28 | 2023-06-26 | 0.700 | 304,000 | +0 | 0.06% | 212,800 |
| 2023-06-27 | 2023-06-23 | 0.700 | 304,000 | +0 | 0.06% | 212,800 |
| 2023-06-26 | 2023-06-21 | 0.700 | 304,000 | +0 | 0.06% | 212,800 |
| 2023-06-23 | 2023-06-20 | 0.700 | 304,000 | +0 | 0.06% | 212,800 |
| 2023-06-21 | 2023-06-19 | 0.700 | 304,000 | +0 | 0.06% | 212,800 |
| 2023-06-20 | 2023-06-16 | 0.700 | 304,000 | +0 | 0.06% | 212,800 |
| 2023-06-19 | 2023-06-15 | 0.700 | 304,000 | +0 | 0.06% | 212,800 |
| 2023-06-16 | 2023-06-14 | 0.700 | 304,000 | +0 | 0.06% | 212,800 |
| 2023-06-15 | 2023-06-13 | 0.680 | 304,000 | +0 | 0.06% | 206,720 |
| 2023-06-14 | 2023-06-12 | 0.660 | 304,000 | +0 | 0.06% | 200,640 |
| 2023-06-13 | 2023-06-09 | 0.740 | 304,000 | +0 | 0.06% | 224,960 |
| 2023-06-12 | 2023-06-08 | 0.740 | 304,000 | +0 | 0.06% | 224,960 |
| 2023-06-09 | 2023-06-07 | 0.670 | 304,000 | +0 | 0.06% | 203,680 |
| 2023-06-08 | 2023-06-06 | 0.670 | 304,000 | +0 | 0.06% | 203,680 |
| 2023-06-07 | 2023-06-05 | 0.670 | 304,000 | +0 | 0.06% | 203,680 |
| 2023-06-06 | 2023-06-02 | 0.660 | 304,000 | +0 | 0.06% | 200,640 |
| 2023-06-05 | 2023-06-01 | 0.660 | 304,000 | +0 | 0.06% | 200,640 |
| 2023-06-02 | 2023-05-31 | 0.670 | 304,000 | +0 | 0.06% | 203,680 |
| 2023-06-01 | 2023-05-30 | 0.670 | 304,000 | +0 | 0.06% | 203,680 |
| 2023-05-31 | 2023-05-29 | 0.670 | 304,000 | +0 | 0.06% | 203,680 |
| 2023-05-30 | 2023-05-25 | 0.680 | 304,000 | +0 | 0.06% | 206,720 |
| 2023-05-29 | 2023-05-24 | 0.670 | 304,000 | +0 | 0.06% | 203,680 |
| 2023-05-25 | 2023-05-23 | 0.710 | 304,000 | +0 | 0.06% | 215,840 |
| 2023-05-24 | 2023-05-22 | 0.720 | 304,000 | +0 | 0.06% | 218,880 |
| 2023-05-23 | 2023-05-19 | 0.690 | 304,000 | +0 | 0.06% | 209,760 |
| 2023-05-22 | 2023-05-18 | 0.700 | 304,000 | +0 | 0.06% | 212,800 |
| 2023-05-19 | 2023-05-17 | 0.730 | 304,000 | +0 | 0.06% | 221,920 |
| 2023-05-18 | 2023-05-16 | 0.800 | 304,000 | +0 | 0.06% | 243,200 |
| 2023-05-17 | 2023-05-15 | 0.820 | 304,000 | +0 | 0.06% | 249,280 |
| 2023-05-16 | 2023-05-12 | 0.850 | 304,000 | +0 | 0.06% | 258,400 |
| 2023-05-15 | 2023-05-11 | 0.850 | 304,000 | +0 | 0.06% | 258,400 |
| 2023-05-12 | 2023-05-10 | 0.850 | 304,000 | +0 | 0.06% | 258,400 |
| 2023-05-11 | 2023-05-09 | 0.820 | 304,000 | +0 | 0.06% | 249,280 |
| 2023-05-10 | 2023-05-08 | 0.850 | 304,000 | +0 | 0.06% | 258,400 |
| 2023-05-09 | 2023-05-05 | 0.860 | 304,000 | +0 | 0.06% | 261,440 |
| 2023-05-08 | 2023-05-04 | 0.860 | 304,000 | +0 | 0.06% | 261,440 |
| 2023-05-05 | 2023-05-03 | 0.860 | 304,000 | +0 | 0.06% | 261,440 |
| 2023-05-04 | 2023-05-02 | 0.830 | 304,000 | +0 | 0.06% | 252,320 |
| 2023-05-03 | 2023-04-28 | 0.840 | 304,000 | +0 | 0.06% | 255,360 |
| 2023-05-02 | 2023-04-27 | 0.830 | 304,000 | +0 | 0.06% | 252,320 |
| 2023-04-28 | 2023-04-26 | 0.800 | 304,000 | +0 | 0.06% | 243,200 |
| 2023-04-27 | 2023-04-25 | 0.800 | 304,000 | +0 | 0.06% | 243,200 |
| 2023-04-26 | 2023-04-24 | 0.800 | 304,000 | +0 | 0.06% | 243,200 |
| 2023-04-25 | 2023-04-21 | 0.830 | 304,000 | +0 | 0.06% | 252,320 |
| 2023-04-24 | 2023-04-20 | 0.840 | 304,000 | +0 | 0.06% | 255,360 |
| 2023-04-21 | 2023-04-19 | 0.840 | 304,000 | +0 | 0.06% | 255,360 |
| 2023-04-20 | 2023-04-18 | 0.780 | 304,000 | +0 | 0.06% | 237,120 |
| 2023-04-19 | 2023-04-17 | 0.710 | 304,000 | +0 | 0.06% | 215,840 |
| 2023-04-18 | 2023-04-14 | 0.670 | 304,000 | +0 | 0.06% | 203,680 |
| 2023-04-17 | 2023-04-13 | 0.680 | 304,000 | +0 | 0.06% | 206,720 |
| 2023-04-14 | 2023-04-12 | 0.660 | 304,000 | +0 | 0.06% | 200,640 |
| 2023-04-13 | 2023-04-11 | 0.660 | 304,000 | +0 | 0.06% | 200,640 |
| 2023-04-12 | 2023-04-06 | 0.650 | 304,000 | +0 | 0.06% | 197,600 |
| 2023-04-11 | 2023-04-04 | 0.670 | 304,000 | +0 | 0.06% | 203,680 |
| 2023-04-06 | 2023-04-03 | 0.670 | 304,000 | +0 | 0.06% | 203,680 |
| 2023-04-04 | 2023-03-31 | 0.670 | 304,000 | +0 | 0.06% | 203,680 |
| 2023-04-03 | 2023-03-30 | 0.670 | 304,000 | +0 | 0.06% | 203,680 |
| 2023-03-31 | 2023-03-29 | 0.670 | 304,000 | +0 | 0.06% | 203,680 |
| 2023-03-30 | 2023-03-28 | 0.670 | 304,000 | +0 | 0.06% | 203,680 |
| 2023-03-29 | 2023-03-27 | 0.680 | 304,000 | +0 | 0.06% | 206,720 |
| 2023-03-28 | 2023-03-24 | 0.680 | 304,000 | +0 | 0.06% | 206,720 |
| 2023-03-27 | 2023-03-23 | 0.700 | 304,000 | +0 | 0.06% | 212,800 |
| 2023-03-24 | 2023-03-22 | 0.690 | 304,000 | +0 | 0.06% | 209,760 |
| 2023-03-23 | 2023-03-21 | 0.690 | 304,000 | +0 | 0.06% | 209,760 |
| 2023-03-22 | 2023-03-20 | 0.670 | 304,000 | +0 | 0.06% | 203,680 |
| 2023-03-21 | 2023-03-17 | 0.700 | 304,000 | +0 | 0.06% | 212,800 |
| 2023-03-20 | 2023-03-16 | 0.690 | 304,000 | +0 | 0.06% | 209,760 |
| 2023-03-17 | 2023-03-15 | 0.690 | 304,000 | +0 | 0.06% | 209,760 |
| 2023-03-16 | 2023-03-14 | 0.680 | 304,000 | +0 | 0.06% | 206,720 |
| 2023-03-15 | 2023-03-13 | 0.670 | 304,000 | -200,000 | 0.06% | 203,680 |
| 2023-03-08 | 2023-03-06 | 0.620 | 504,000 | +200,000 | 0.10% | 312,480 |
| 2017-06-07 | 2017-06-05 | 0.870 | 304,000 | -2,807 | 0.07% | 264,480 |
| 2017-05-15 | 2017-05-11 | 1.000 | 306,807 | -32,000 | 0.07% | 306,807 |
| 2017-04-12 | 2017-04-10 | 1.100 | 338,807 | -872,000 | 0.08% | 372,688 |
| 2017-03-21 | 2017-03-17 | 0.970 | 1,210,807 | +20,000 | 0.29% | 1,174,483 |
| 2017-03-17 | 2017-03-15 | 0.960 | 1,190,807 | +20,000 | 0.29% | 1,143,175 |
| 2017-03-13 | 2017-03-09 | 0.980 | 1,170,807 | +20,000 | 0.28% | 1,147,391 |
| 2017-03-10 | 2017-03-08 | 0.980 | 1,150,807 | +80,000 | 0.28% | 1,127,791 |
| 2017-03-07 | 2017-03-03 | 1.020 | 1,070,807 | +40,000 | 0.26% | 1,092,223 |
| 2017-03-03 | 2017-03-01 | 1.010 | 1,030,807 | +4,000 | 0.25% | 1,041,115 |
| 2017-03-02 | 2017-02-28 | 1.020 | 1,026,807 | +24,000 | 0.25% | 1,047,343 |
| 2017-02-23 | 2017-02-21 | 1.060 | 1,002,807 | +32,000 | 0.24% | 1,062,975 |
| 2017-01-10 | 2017-01-06 | 1.040 | 970,807 | +84,000 | 0.24% | 1,009,639 |
| 2017-01-09 | 2017-01-05 | 1.080 | 886,807 | +120,000 | 0.22% | 957,752 |
| 2017-01-06 | 2017-01-04 | 1.120 | 766,807 | +76,000 | 0.19% | 858,824 |
| 2016-12-05 | 2016-12-01 | 1.270 | 690,807 | +100,000 | 0.17% | 877,325 |
| 2016-12-02 | 2016-11-30 | 1.280 | 590,807 | +160,000 | 0.14% | 756,233 |
| 2016-11-25 | 2016-11-23 | 1.380 | 430,807 | -20,000 | 0.10% | 594,514 |
| 2016-11-22 | 2016-11-18 | 1.340 | 450,807 | +20,000 | 0.11% | 604,081 |
| 2016-11-21 | 2016-11-17 | 1.360 | 430,807 | +20,000 | 0.10% | 585,898 |
| 2016-11-14 | 2016-11-10 | 1.460 | 410,807 | +20,000 | 0.10% | 599,778 |
| 2016-11-11 | 2016-11-09 | 1.370 | 390,807 | +44,000 | 0.09% | 535,406 |
| 2016-11-01 | 2016-10-28 | 1.510 | 346,807 | +20,000 | 0.08% | 523,679 |
| 2016-10-24 | 2016-10-19 | 1.510 | 326,807 | +20,000 | 0.08% | 493,479 |
| 2016-10-19 | 2016-10-17 | 1.630 | 306,807 | -20,000 | 0.07% | 500,095 |
| 2016-10-14 | 2016-10-12 | 1.530 | 326,807 | -20,000 | 0.08% | 500,015 |
| 2016-10-11 | 2016-10-06 | 1.400 | 346,807 | +12,000 | 0.08% | 485,530 |
| 2016-10-07 | 2016-10-05 | 1.330 | 334,807 | +8,000 | 0.08% | 445,293 |
| 2016-10-05 | 2016-10-03 | 1.740 | 326,807 | +20,000 | 0.08% | 568,644 |
| 2016-09-29 | 2016-09-27 | 1.640 | 306,807 | +1,501 | 0.07% | 503,163 |
| 2016-08-08 | 2016-08-04 | 1.590 | 305,306 | +750 | 0.07% | 485,437 |
| 2016-07-29 | 2016-07-27 | 1.580 | 304,556 | -242,136,000 | 0.07% | 481,198 |
| 2016-07-27 | 2016-07-25 | 1.520 | 242,440,556 | +300,000 | 58.85% | 368,509,645 |
| 2016-07-18 | 2016-07-14 | 1.460 | 242,140,556 | +241,836,000 | 58.78% | 353,525,212 |
| 2016-07-13 | 2016-07-11 | 1.550 | 304,556 | -1,997 | 0.07% | 472,062 |
| 2016-06-22 | 2016-06-20 | 1.300 | 306,553 | +150 | 0.07% | 398,519 |
| 2016-04-12 | 2016-04-08 | 0.970 | 306,403 | +12,000 | 0.07% | 297,211 |
| 2016-04-11 | 2016-04-07 | 0.970 | 294,403 | +272,000 | 0.07% | 285,571 |
| 2016-04-05 | 2016-03-31 | 0.950 | 22,403 | +20,000 | 0.01% | 21,283 |
| 2015-11-20 | 2015-11-18 | 0.930 | 2,403 | +1,501 | 0.00% | 2,235 |
| 2015-09-29 | 2015-09-24 | 0.760 | 902 | +900 | 0.00% | 686 |
| 2015-09-22 | 2015-09-18 | 0.820 | 2 | -4,000 | 0.00% | 2 |
| 2015-09-21 | 2015-09-17 | 0.810 | 4,002 | +502 | 0.00% | 3,242 |
| 2015-07-16 | 2015-07-14 | 1.390 | 3,500 | -16,000 | 0.00% | 4,865 |
| 2015-06-10 | 2015-06-08 | 2.480 | 19,500 | +3,500 | 0.01% | 48,360 |
| 2015-06-04 | 2015-06-02 | 2.440 | 16,000 | +16,000 | 0.00% | 39,040 |
| 2015-05-22 | 2015-05-20 | 1.700 | 0 | -98,830 | ||
| 2015-05-13 | 2015-05-11 | 1.821 | 98,830 | +47,438 | 0.03% | 179,999 |
| 2015-05-12 | 2015-05-08 | 1.609 | 51,392 | +51,392 | 0.01% | 82,680 |
| 2015-05-11 | 2015-05-07 | 1.396 | 0 | -3,459 | ||
| 2015-04-22 | 2015-04-20 | 0.901 | 3,459 | -197,661 | 0.00% | 3,115 |
| 2015-04-21 | 2015-04-17 | 0.890 | 201,120 | -98,830 | 0.05% | 179,080 |
| 2015-04-20 | 2015-04-16 | 0.911 | 299,950 | -256,959 | 0.08% | 273,150 |
| 2015-04-17 | 2015-04-15 | 0.961 | 556,909 | -245,100 | 0.15% | 535,325 |
| 2015-04-14 | 2015-04-10 | 0.809 | 802,009 | -118,596 | 0.21% | 649,200 |
| 2015-04-09 | 2015-04-02 | 0.809 | 920,605 | -90,924 | 0.25% | 745,200 |
| 2015-03-31 | 2015-03-27 | 0.708 | 1,011,529 | +118,596 | 0.27% | 716,450 |
| 2015-02-24 | 2015-02-18 | 0.688 | 892,933 | +798,550 | 0.24% | 614,380 |
| 2015-02-23 | 2015-02-16 | 0.729 | 94,383 | -948,772 | 0.03% | 68,760 |
| 2014-11-13 | 2014-11-11 | 0.860 | 1,043,155 | +90,924 | 0.28% | 897,175 |
| 2014-11-06 | 2014-11-04 | 0.992 | 952,231 | -43,485 | 0.25% | 944,230 |
| 2014-11-04 | 2014-10-31 | 0.992 | 995,716 | +39,532 | 0.27% | 987,350 |
| 2014-11-03 | 2014-10-30 | 1.093 | 956,184 | +375,555 | 0.25% | 1,044,900 |
| 2014-10-24 | 2014-10-22 | 0.809 | 580,629 | +102,784 | 0.15% | 470,000 |
| 2014-08-18 | 2014-08-14 | 0.799 | 477,845 | +39,532 | 0.13% | 381,965 |
| 2014-08-15 | 2014-08-13 | 0.809 | 438,313 | +19,766 | 0.12% | 354,800 |
| 2014-08-12 | 2014-08-08 | 0.799 | 418,547 | -19,766 | 0.11% | 334,565 |
| 2014-08-06 | 2014-08-04 | 0.789 | 438,313 | +39,532 | 0.12% | 345,930 |
| 2014-08-05 | 2014-08-01 | 0.779 | 398,781 | -47,438 | 0.11% | 310,695 |
| 2014-08-04 | 2014-07-31 | 0.658 | 446,219 | +146,269 | 0.12% | 293,475 |
| 2014-06-18 | 2014-06-16 | 0.698 | 299,950 | +98,830 | 0.08% | 209,415 |
| 2014-05-22 | 2014-05-20 | 0.557 | 201,120 | -23,719 | 0.05% | 111,925 |
| 2014-03-11 | 2014-03-07 | 0.536 | 224,839 | -23,719 | 0.06% | 120,575 |
| 2014-03-10 | 2014-03-06 | 0.526 | 248,558 | -31,626 | 0.07% | 130,780 |
| 2014-02-24 | 2014-02-20 | 0.557 | 280,184 | -110,690 | 0.07% | 155,925 |
| 2014-02-21 | 2014-02-19 | 0.516 | 390,874 | +39,532 | 0.10% | 201,705 |
| 2014-02-12 | 2014-02-10 | 0.536 | 351,342 | +39,532 | 0.09% | 188,415 |
| 2013-12-27 | 2013-12-20 | 0.617 | 311,810 | -19,766 | 0.08% | 192,455 |
| 2013-12-13 | 2013-12-11 | 0.648 | 331,576 | +39,532 | 0.09% | 214,720 |
| 2013-12-10 | 2013-12-06 | 0.678 | 292,044 | -237,193 | 0.08% | 197,985 |
| 2013-11-20 | 2013-11-18 | 0.607 | 529,237 | +39,532 | 0.14% | 321,300 |
| 2013-10-18 | 2013-10-16 | 0.587 | 489,705 | +39,532 | 0.13% | 287,390 |
| 2013-10-02 | 2013-09-27 | 0.698 | 450,173 | +39,533 | 0.12% | 314,295 |
| 2013-09-27 | 2013-09-25 | 0.749 | 410,640 | +118,596 | 0.11% | 307,470 |
| 2013-09-25 | 2013-09-23 | 0.718 | 292,044 | -19,766 | 0.08% | 209,805 |
| 2013-09-10 | 2013-09-06 | 0.546 | 311,810 | +59,298 | 0.08% | 170,370 |
| 2013-09-09 | 2013-09-05 | 0.546 | 252,512 | +43,486 | 0.07% | 137,970 |
| 2013-09-06 | 2013-09-04 | 0.546 | 209,026 | +35,579 | 0.06% | 114,210 |
| 2013-09-05 | 2013-09-03 | 0.536 | 173,447 | +59,298 | 0.05% | 93,015 |
| 2013-08-07 | 2013-08-05 | 0.546 | 114,149 | -19,766 | 0.03% | 62,370 |
| 2013-07-30 | 2013-07-26 | 0.526 | 133,915 | +19,766 | 0.04% | 70,460 |
| 2013-07-25 | 2013-07-23 | 0.546 | 114,149 | -19,766 | 0.03% | 62,370 |
| 2013-07-24 | 2013-07-22 | 0.516 | 133,915 | +19,766 | 0.04% | 69,105 |
| 2013-05-29 | 2013-05-27 | 0.785 | 114,149 | +5,257 | 0.03% | 89,596 |
| 2013-04-18 | 2013-04-16 | 0.732 | 108,892 | +18,856 | 0.03% | 79,695 |
| 2013-03-28 | 2013-03-26 | 0.880 | 90,036 | -113,135 | 0.03% | 79,265 |
| 2013-02-08 | 2013-02-06 | 0.880 | 203,171 | +18,856 | 0.06% | 178,865 |
| 2013-02-01 | 2013-01-30 | 0.891 | 184,315 | -7,543 | 0.05% | 164,220 |
| 2013-01-31 | 2013-01-29 | 0.902 | 191,858 | +94,279 | 0.05% | 172,975 |
| 2013-01-30 | 2013-01-28 | 0.912 | 97,579 | -94,279 | 0.03% | 89,010 |
| 2013-01-29 | 2013-01-25 | 0.912 | 191,858 | +94,279 | 0.05% | 175,010 |
| 2013-01-18 | 2013-01-16 | 0.933 | 97,579 | +94,279 | 0.03% | 91,080 |
| 2013-01-17 | 2013-01-15 | 0.955 | 3,300 | -94,279 | 0.00% | 3,150 |
| 2013-01-14 | 2013-01-10 | 0.933 | 97,579 | +94,279 | 0.03% | 91,080 |
| 2013-01-11 | 2013-01-09 | 0.955 | 3,300 | -22,627 | 0.00% | 3,150 |
| 2012-12-14 | 2012-12-12 | 0.827 | 25,927 | +11,314 | 0.01% | 21,450 |
| 2012-12-13 | 2012-12-11 | 0.827 | 14,613 | +11,313 | 0.00% | 12,090 |
| 2012-11-06 | 2012-11-02 | 1.135 | 3,300 | -131,990 | 0.00% | 3,745 |
| 2012-11-05 | 2012-11-01 | 0.923 | 135,290 | +131,990 | 0.04% | 124,845 |
| 2012-08-23 | 2012-08-21 | 2.927 | 3,300 | -188,558 | 0.00% | 9,661 |
| 2012-08-22 | 2012-08-20 | 2.917 | 191,858 | +188,558 | 0.05% | 559,626 |
| 2012-03-14 | 2012-03-12 | 3.352 | 3,300 | +3,300 | 0.00% | 11,061 |
| 2012-01-05 | 2012-01-03 | 1.156 | 0 | -113,135 | ||
| 2011-12-02 | 2011-11-30 | 1.220 | 113,135 | +113,135 | 0.03% | 138,000 |
| 2011-11-28 | 2011-11-24 | 1.008 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy