History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 20,000 +0 0.00% 8,000
2025-10-13 2025-10-09 0.400 20,000 +0 0.00% 8,000
2025-10-10 2025-10-08 0.400 20,000 +0 0.00% 8,000
2025-10-09 2025-10-06 0.400 20,000 +0 0.00% 8,000
2025-10-08 2025-10-03 0.400 20,000 +0 0.00% 8,000
2025-10-06 2025-10-02 0.400 20,000 +0 0.00% 8,000
2025-10-03 2025-09-30 0.400 20,000 +0 0.00% 8,000
2025-10-02 2025-09-29 0.400 20,000 +0 0.00% 8,000
2025-09-30 2025-09-26 0.400 20,000 +0 0.00% 8,000
2025-09-29 2025-09-25 0.400 20,000 +0 0.00% 8,000
2025-09-26 2025-09-24 0.400 20,000 +0 0.00% 8,000
2025-09-25 2025-09-23 0.400 20,000 +0 0.00% 8,000
2025-09-24 2025-09-22 0.400 20,000 +0 0.00% 8,000
2025-09-23 2025-09-19 0.400 20,000 +0 0.00% 8,000
2025-09-22 2025-09-18 0.350 20,000 +0 0.00% 7,000
2025-09-19 2025-09-17 0.350 20,000 +0 0.00% 7,000
2025-09-18 2025-09-16 0.350 20,000 +0 0.00% 7,000
2025-09-17 2025-09-15 0.350 20,000 +0 0.00% 7,000
2025-09-16 2025-09-12 0.335 20,000 +0 0.00% 6,700
2025-09-15 2025-09-11 0.335 20,000 +0 0.00% 6,700
2025-09-12 2025-09-10 0.335 20,000 +0 0.00% 6,700
2025-09-11 2025-09-09 0.335 20,000 +0 0.00% 6,700
2025-09-10 2025-09-08 0.325 20,000 +0 0.00% 6,500
2025-09-09 2025-09-05 0.325 20,000 +0 0.00% 6,500
2025-09-08 2025-09-04 0.325 20,000 +0 0.00% 6,500
2025-09-05 2025-09-03 0.325 20,000 +0 0.00% 6,500
2025-09-04 2025-09-02 0.315 20,000 +0 0.00% 6,300
2025-09-03 2025-09-01 0.320 20,000 +0 0.00% 6,400
2025-09-02 2025-08-29 0.305 20,000 +0 0.00% 6,100
2025-09-01 2025-08-28 0.320 20,000 +0 0.00% 6,400
2025-08-29 2025-08-27 0.310 20,000 +0 0.00% 6,200
2025-08-28 2025-08-26 0.305 20,000 +0 0.00% 6,100
2025-08-27 2025-08-25 0.295 20,000 +0 0.00% 5,900
2025-08-26 2025-08-22 0.310 20,000 +0 0.00% 6,200
2025-08-25 2025-08-21 0.310 20,000 +0 0.00% 6,200
2025-08-22 2025-08-20 0.300 20,000 +0 0.00% 6,000
2025-08-21 2025-08-19 0.315 20,000 +0 0.00% 6,300
2025-08-20 2025-08-18 0.315 20,000 +0 0.00% 6,300
2025-08-19 2025-08-15 0.420 20,000 +0 0.00% 8,400
2025-08-18 2025-08-14 0.425 20,000 +0 0.00% 8,500
2025-08-15 2025-08-13 0.400 20,000 +0 0.00% 8,000
2025-08-14 2025-08-12 0.370 20,000 +0 0.00% 7,400
2025-08-13 2025-08-11 0.370 20,000 +0 0.00% 7,400
2025-08-12 2025-08-08 0.370 20,000 +0 0.00% 7,400
2025-08-11 2025-08-07 0.370 20,000 +0 0.00% 7,400
2025-08-08 2025-08-06 0.370 20,000 +0 0.00% 7,400
2025-08-07 2025-08-05 0.370 20,000 +0 0.00% 7,400
2025-08-06 2025-08-04 0.370 20,000 +0 0.00% 7,400
2025-08-05 2025-08-01 0.370 20,000 +0 0.00% 7,400
2025-08-04 2025-07-31 0.370 20,000 +0 0.00% 7,400
2025-08-01 2025-07-30 0.370 20,000 +0 0.00% 7,400
2025-07-31 2025-07-29 0.370 20,000 +0 0.00% 7,400
2025-07-30 2025-07-28 0.370 20,000 +0 0.00% 7,400
2025-07-29 2025-07-25 0.380 20,000 +0 0.00% 7,600
2025-07-28 2025-07-24 0.380 20,000 +0 0.00% 7,600
2025-07-25 2025-07-23 0.360 20,000 +0 0.00% 7,200
2025-07-24 2025-07-22 0.360 20,000 +0 0.00% 7,200
2025-07-23 2025-07-21 0.360 20,000 +0 0.00% 7,200
2025-07-22 2025-07-18 0.360 20,000 +0 0.00% 7,200
2025-07-21 2025-07-17 0.365 20,000 +0 0.00% 7,300
2025-07-18 2025-07-16 0.365 20,000 +0 0.00% 7,300
2025-07-17 2025-07-15 0.365 20,000 +0 0.00% 7,300
2025-07-16 2025-07-14 0.365 20,000 +0 0.00% 7,300
2025-07-15 2025-07-11 0.365 20,000 +0 0.00% 7,300
2025-07-14 2025-07-10 0.365 20,000 +0 0.00% 7,300
2025-07-11 2025-07-09 0.365 20,000 +0 0.00% 7,300
2025-07-10 2025-07-08 0.365 20,000 +0 0.00% 7,300
2025-07-09 2025-07-07 0.365 20,000 +0 0.00% 7,300
2025-07-08 2025-07-04 0.365 20,000 +0 0.00% 7,300
2025-07-07 2025-07-03 0.355 20,000 +0 0.00% 7,100
2025-07-04 2025-07-02 0.450 20,000 +0 0.00% 9,000
2025-07-03 2025-06-30 0.450 20,000 +0 0.00% 9,000
2025-07-02 2025-06-27 0.455 20,000 +0 0.00% 9,100
2025-06-30 2025-06-26 0.460 20,000 +0 0.00% 9,200
2025-06-27 2025-06-25 0.450 20,000 +0 0.00% 9,000
2025-06-26 2025-06-24 0.350 20,000 +0 0.00% 7,000
2025-06-25 2025-06-23 0.350 20,000 +0 0.00% 7,000
2025-06-24 2025-06-20 0.350 20,000 +0 0.00% 7,000
2025-06-23 2025-06-19 0.350 20,000 +0 0.00% 7,000
2025-06-20 2025-06-18 0.350 20,000 +0 0.00% 7,000
2025-06-19 2025-06-17 0.350 20,000 +0 0.00% 7,000
2025-06-18 2025-06-16 0.350 20,000 +0 0.00% 7,000
2025-06-17 2025-06-13 0.350 20,000 +0 0.00% 7,000
2025-06-16 2025-06-12 0.350 20,000 +0 0.00% 7,000
2025-06-13 2025-06-11 0.350 20,000 +0 0.00% 7,000
2025-06-12 2025-06-10 0.300 20,000 +0 0.00% 6,000
2025-06-11 2025-06-09 0.300 20,000 +0 0.00% 6,000
2025-06-10 2025-06-06 0.300 20,000 +0 0.00% 6,000
2025-06-09 2025-06-05 0.300 20,000 +0 0.00% 6,000
2025-06-06 2025-06-04 0.295 20,000 +0 0.00% 5,900
2025-06-05 2025-06-03 0.295 20,000 +0 0.00% 5,900
2025-06-04 2025-06-02 0.295 20,000 +0 0.00% 5,900
2025-06-03 2025-05-30 0.295 20,000 +0 0.00% 5,900
2025-06-02 2025-05-29 0.295 20,000 +0 0.00% 5,900
2025-05-30 2025-05-28 0.295 20,000 +0 0.00% 5,900
2025-05-29 2025-05-27 0.295 20,000 +0 0.00% 5,900
2025-05-28 2025-05-26 0.295 20,000 +0 0.00% 5,900
2025-05-27 2025-05-23 0.295 20,000 +0 0.00% 5,900
2025-05-26 2025-05-22 0.295 20,000 +0 0.00% 5,900
2025-05-23 2025-05-21 0.295 20,000 +0 0.00% 5,900
2025-05-22 2025-05-20 0.295 20,000 +0 0.00% 5,900
2025-05-21 2025-05-19 0.295 20,000 +0 0.00% 5,900
2025-05-20 2025-05-16 0.295 20,000 +0 0.00% 5,900
2025-05-19 2025-05-15 0.295 20,000 +0 0.00% 5,900
2025-05-16 2025-05-14 0.295 20,000 +0 0.00% 5,900
2025-05-15 2025-05-13 0.310 20,000 +0 0.00% 6,200
2025-05-14 2025-05-12 0.310 20,000 +0 0.00% 6,200
2025-05-13 2025-05-09 0.310 20,000 +0 0.00% 6,200
2025-05-12 2025-05-08 0.310 20,000 +0 0.00% 6,200
2025-05-09 2025-05-07 0.310 20,000 +0 0.00% 6,200
2025-05-08 2025-05-06 0.310 20,000 +0 0.00% 6,200
2025-05-07 2025-05-02 0.255 20,000 +0 0.00% 5,100
2025-05-06 2025-04-30 0.255 20,000 +0 0.00% 5,100
2025-05-02 2025-04-29 0.255 20,000 +0 0.00% 5,100
2025-04-30 2025-04-28 0.255 20,000 +0 0.00% 5,100
2025-04-29 2025-04-25 0.255 20,000 +0 0.00% 5,100
2025-04-28 2025-04-24 0.330 20,000 +0 0.00% 6,600
2025-04-25 2025-04-23 0.330 20,000 +0 0.00% 6,600
2025-04-24 2025-04-22 0.345 20,000 +0 0.00% 6,900
2025-04-23 2025-04-17 0.250 20,000 +0 0.00% 5,000
2025-04-22 2025-04-16 0.250 20,000 +0 0.00% 5,000
2025-04-17 2025-04-15 0.250 20,000 +0 0.00% 5,000
2025-04-16 2025-04-14 0.250 20,000 +0 0.00% 5,000
2025-04-15 2025-04-11 0.250 20,000 +0 0.00% 5,000
2025-04-14 2025-04-10 0.250 20,000 +0 0.00% 5,000
2025-04-11 2025-04-09 0.250 20,000 +0 0.00% 5,000
2025-04-10 2025-04-08 0.250 20,000 +0 0.00% 5,000
2025-04-09 2025-04-07 0.250 20,000 +0 0.00% 5,000
2025-04-08 2025-04-03 0.250 20,000 +0 0.00% 5,000
2025-04-07 2025-04-02 0.255 20,000 +0 0.00% 5,100
2025-04-03 2025-04-01 0.255 20,000 +0 0.00% 5,100
2025-04-02 2025-03-31 0.255 20,000 +0 0.00% 5,100
2025-04-01 2025-03-28 0.255 20,000 +0 0.00% 5,100
2025-03-31 2025-03-27 0.255 20,000 +0 0.00% 5,100
2025-03-28 2025-03-26 0.255 20,000 +0 0.00% 5,100
2025-03-27 2025-03-25 0.255 20,000 +0 0.00% 5,100
2025-03-26 2025-03-24 0.255 20,000 +0 0.00% 5,100
2025-03-25 2025-03-21 0.255 20,000 +0 0.00% 5,100
2025-03-24 2025-03-20 0.255 20,000 +0 0.00% 5,100
2025-03-21 2025-03-19 0.255 20,000 +0 0.00% 5,100
2025-03-20 2025-03-18 0.255 20,000 +0 0.00% 5,100
2025-03-19 2025-03-17 0.255 20,000 +0 0.00% 5,100
2025-03-18 2025-03-14 0.265 20,000 +0 0.00% 5,300
2025-03-17 2025-03-13 0.265 20,000 +0 0.00% 5,300
2025-03-14 2025-03-12 0.265 20,000 +0 0.00% 5,300
2025-03-13 2025-03-11 0.270 20,000 +0 0.00% 5,400
2025-03-12 2025-03-10 0.270 20,000 +0 0.00% 5,400
2025-03-11 2025-03-07 0.270 20,000 +0 0.00% 5,400
2025-03-10 2025-03-06 0.270 20,000 +0 0.00% 5,400
2025-03-07 2025-03-05 0.270 20,000 +0 0.00% 5,400
2025-03-06 2025-03-04 0.270 20,000 +0 0.00% 5,400
2025-03-05 2025-03-03 0.270 20,000 +0 0.00% 5,400
2025-03-04 2025-02-28 0.270 20,000 +0 0.00% 5,400
2025-03-03 2025-02-27 0.270 20,000 +0 0.00% 5,400
2025-02-28 2025-02-26 0.270 20,000 +0 0.00% 5,400
2025-02-27 2025-02-25 0.270 20,000 +0 0.00% 5,400
2025-02-26 2025-02-24 0.270 20,000 +0 0.00% 5,400
2025-02-25 2025-02-21 0.350 20,000 +0 0.00% 7,000
2025-02-24 2025-02-20 0.350 20,000 +0 0.00% 7,000
2025-02-21 2025-02-19 0.350 20,000 +0 0.00% 7,000
2025-02-20 2025-02-18 0.350 20,000 +0 0.00% 7,000
2025-02-19 2025-02-17 0.350 20,000 +0 0.00% 7,000
2025-02-18 2025-02-14 0.350 20,000 +0 0.00% 7,000
2025-02-17 2025-02-13 0.350 20,000 +0 0.00% 7,000
2025-02-14 2025-02-12 0.260 20,000 +0 0.00% 5,200
2025-02-13 2025-02-11 0.260 20,000 +0 0.00% 5,200
2025-02-12 2025-02-10 0.260 20,000 +0 0.00% 5,200
2025-02-11 2025-02-07 0.260 20,000 +0 0.00% 5,200
2025-02-10 2025-02-06 0.260 20,000 +0 0.00% 5,200
2025-02-07 2025-02-05 0.260 20,000 +0 0.00% 5,200
2025-02-06 2025-02-04 0.255 20,000 +0 0.00% 5,100
2025-02-05 2025-02-03 0.255 20,000 +0 0.00% 5,100
2025-02-04 2025-01-28 0.255 20,000 +0 0.00% 5,100
2025-02-03 2025-01-24 0.260 20,000 +0 0.00% 5,200
2025-01-27 2025-01-23 0.247 20,000 +0 0.00% 4,940
2025-01-24 2025-01-22 0.250 20,000 +0 0.00% 5,000
2025-01-23 2025-01-21 0.250 20,000 +0 0.00% 5,000
2025-01-22 2025-01-20 0.250 20,000 +0 0.00% 5,000
2025-01-21 2025-01-17 0.230 20,000 +0 0.00% 4,600
2025-01-20 2025-01-16 0.230 20,000 +0 0.00% 4,600
2025-01-17 2025-01-15 0.230 20,000 +0 0.00% 4,600
2025-01-16 2025-01-14 0.230 20,000 +0 0.00% 4,600
2025-01-15 2025-01-13 0.230 20,000 +0 0.00% 4,600
2025-01-14 2025-01-10 0.230 20,000 +0 0.00% 4,600
2025-01-13 2025-01-09 0.230 20,000 +0 0.00% 4,600
2025-01-10 2025-01-08 0.230 20,000 +0 0.00% 4,600
2025-01-09 2025-01-07 0.230 20,000 +0 0.00% 4,600
2025-01-08 2025-01-06 0.230 20,000 +0 0.00% 4,600
2025-01-07 2025-01-03 0.230 20,000 +0 0.00% 4,600
2025-01-06 2025-01-02 0.225 20,000 +0 0.00% 4,500
2025-01-03 2024-12-31 0.240 20,000 +0 0.00% 4,800
2025-01-02 2024-12-27 0.295 20,000 +0 0.00% 5,900
2024-12-30 2024-12-24 0.248 20,000 +0 0.00% 4,960
2024-12-27 2024-12-20 0.249 20,000 +0 0.00% 4,980
2024-12-23 2024-12-19 0.249 20,000 +0 0.00% 4,980
2024-12-20 2024-12-18 0.255 20,000 +0 0.00% 5,100
2024-12-19 2024-12-17 0.255 20,000 +0 0.00% 5,100
2024-12-18 2024-12-16 0.255 20,000 +0 0.00% 5,100
2024-12-17 2024-12-13 0.255 20,000 +0 0.00% 5,100
2024-12-16 2024-12-12 0.255 20,000 +0 0.00% 5,100
2024-12-13 2024-12-11 0.255 20,000 +0 0.00% 5,100
2024-12-12 2024-12-10 0.255 20,000 +0 0.00% 5,100
2024-12-11 2024-12-09 0.255 20,000 +0 0.00% 5,100
2024-12-10 2024-12-06 0.255 20,000 +0 0.00% 5,100
2024-12-09 2024-12-05 0.255 20,000 +0 0.00% 5,100
2024-12-06 2024-12-04 0.255 20,000 +0 0.00% 5,100
2024-12-05 2024-12-03 0.255 20,000 +0 0.00% 5,100
2024-12-04 2024-12-02 0.255 20,000 +0 0.00% 5,100
2024-12-03 2024-11-29 0.255 20,000 +0 0.00% 5,100
2024-12-02 2024-11-28 0.255 20,000 +0 0.00% 5,100
2024-11-29 2024-11-27 0.255 20,000 +0 0.00% 5,100
2024-11-28 2024-11-26 0.255 20,000 +0 0.00% 5,100
2024-11-27 2024-11-25 0.255 20,000 +0 0.00% 5,100
2024-11-26 2024-11-22 0.255 20,000 +0 0.00% 5,100
2024-11-25 2024-11-21 0.260 20,000 +0 0.00% 5,200
2024-11-22 2024-11-20 0.260 20,000 +0 0.00% 5,200
2024-11-21 2024-11-19 0.260 20,000 +0 0.00% 5,200
2024-11-20 2024-11-18 0.260 20,000 +0 0.00% 5,200
2024-11-19 2024-11-15 0.260 20,000 +0 0.00% 5,200
2024-11-18 2024-11-14 0.260 20,000 +0 0.00% 5,200
2024-11-15 2024-11-13 0.260 20,000 +0 0.00% 5,200
2024-11-14 2024-11-12 0.260 20,000 +0 0.00% 5,200
2024-11-13 2024-11-11 0.260 20,000 +0 0.00% 5,200
2024-11-12 2024-11-08 0.260 20,000 +0 0.00% 5,200
2024-11-11 2024-11-07 0.260 20,000 +0 0.00% 5,200
2024-11-08 2024-11-06 0.260 20,000 +0 0.00% 5,200
2024-11-07 2024-11-05 0.260 20,000 +0 0.00% 5,200
2024-11-06 2024-11-04 0.260 20,000 +0 0.00% 5,200
2024-11-05 2024-11-01 0.260 20,000 +0 0.00% 5,200
2024-11-04 2024-10-31 0.260 20,000 +0 0.00% 5,200
2024-11-01 2024-10-30 0.260 20,000 +0 0.00% 5,200
2024-10-31 2024-10-29 0.260 20,000 +0 0.00% 5,200
2024-10-30 2024-10-28 0.260 20,000 +0 0.00% 5,200
2024-10-29 2024-10-25 0.260 20,000 +0 0.00% 5,200
2024-10-28 2024-10-24 0.260 20,000 +0 0.00% 5,200
2024-10-25 2024-10-23 0.260 20,000 +0 0.00% 5,200
2024-10-24 2024-10-22 0.260 20,000 +0 0.00% 5,200
2024-10-23 2024-10-21 0.260 20,000 +0 0.00% 5,200
2024-10-22 2024-10-18 0.260 20,000 +0 0.00% 5,200
2024-10-21 2024-10-17 0.260 20,000 +0 0.00% 5,200
2024-10-18 2024-10-16 0.260 20,000 +0 0.00% 5,200
2024-10-17 2024-10-15 0.260 20,000 +0 0.00% 5,200
2024-10-16 2024-10-14 0.260 20,000 +0 0.00% 5,200
2024-10-15 2024-10-10 0.280 20,000 +0 0.00% 5,600
2024-10-14 2024-10-09 0.280 20,000 +0 0.00% 5,600
2024-10-10 2024-10-08 0.280 20,000 +0 0.00% 5,600
2024-10-09 2024-10-07 0.305 20,000 +0 0.00% 6,100
2024-10-08 2024-10-04 0.370 20,000 +0 0.00% 7,400
2024-10-07 2024-10-03 0.370 20,000 +0 0.00% 7,400
2024-10-04 2024-10-02 0.300 20,000 +0 0.00% 6,000
2024-10-03 2024-09-30 0.285 20,000 +0 0.00% 5,700
2024-10-02 2024-09-27 0.285 20,000 +0 0.00% 5,700
2024-09-30 2024-09-26 0.285 20,000 +0 0.00% 5,700
2024-09-27 2024-09-25 0.320 20,000 +0 0.00% 6,400
2024-09-26 2024-09-24 0.320 20,000 +0 0.00% 6,400
2024-09-25 2024-09-23 0.370 20,000 +0 0.00% 7,400
2024-09-24 2024-09-20 0.370 20,000 +0 0.00% 7,400
2024-09-23 2024-09-19 0.400 20,000 +0 0.00% 8,000
2024-09-20 2024-09-17 0.300 20,000 +0 0.00% 6,000
2024-09-19 2024-09-16 0.300 20,000 +0 0.00% 6,000
2024-09-17 2024-09-13 0.300 20,000 +0 0.00% 6,000
2024-09-16 2024-09-12 0.300 20,000 +0 0.00% 6,000
2024-09-13 2024-09-11 0.300 20,000 +0 0.00% 6,000
2024-09-12 2024-09-10 0.300 20,000 +0 0.00% 6,000
2024-09-11 2024-09-09 0.300 20,000 +0 0.00% 6,000
2024-09-10 2024-09-05 0.300 20,000 +0 0.00% 6,000
2024-09-09 2024-09-04 0.300 20,000 +0 0.00% 6,000
2024-09-05 2024-09-03 0.300 20,000 +0 0.00% 6,000
2024-09-04 2024-09-02 0.300 20,000 +0 0.00% 6,000
2024-09-03 2024-08-30 0.300 20,000 +0 0.00% 6,000
2024-09-02 2024-08-29 0.300 20,000 +0 0.00% 6,000
2024-08-30 2024-08-28 0.231 20,000 +0 0.00% 4,620
2024-08-29 2024-08-27 0.300 20,000 +0 0.00% 6,000
2024-08-28 2024-08-26 0.300 20,000 +0 0.00% 6,000
2024-08-27 2024-08-23 0.300 20,000 +0 0.00% 6,000
2024-08-26 2024-08-22 0.300 20,000 +0 0.00% 6,000
2024-08-23 2024-08-21 0.285 20,000 +0 0.00% 5,700
2024-08-22 2024-08-20 0.285 20,000 +0 0.00% 5,700
2024-08-21 2024-08-19 0.360 20,000 +0 0.00% 7,200
2024-08-20 2024-08-16 0.360 20,000 +0 0.00% 7,200
2024-08-19 2024-08-15 0.360 20,000 +0 0.00% 7,200
2024-08-16 2024-08-14 0.360 20,000 +0 0.00% 7,200
2024-08-15 2024-08-13 0.360 20,000 +0 0.00% 7,200
2024-08-14 2024-08-12 0.360 20,000 +0 0.00% 7,200
2024-08-13 2024-08-09 0.360 20,000 +0 0.00% 7,200
2024-08-12 2024-08-08 0.360 20,000 +0 0.00% 7,200
2024-08-09 2024-08-07 0.360 20,000 +0 0.00% 7,200
2024-08-08 2024-08-06 0.360 20,000 +0 0.00% 7,200
2024-08-07 2024-08-05 0.360 20,000 +0 0.00% 7,200
2024-08-06 2024-08-02 0.360 20,000 +0 0.00% 7,200
2024-08-05 2024-08-01 0.360 20,000 +0 0.00% 7,200
2024-08-02 2024-07-31 0.360 20,000 +0 0.00% 7,200
2024-08-01 2024-07-30 0.360 20,000 +0 0.00% 7,200
2024-07-31 2024-07-29 0.360 20,000 +0 0.00% 7,200
2024-07-30 2024-07-26 0.360 20,000 +0 0.00% 7,200
2024-07-29 2024-07-25 0.310 20,000 +0 0.00% 6,200
2024-07-26 2024-07-24 0.310 20,000 +0 0.00% 6,200
2024-07-25 2024-07-23 0.310 20,000 +0 0.00% 6,200
2024-07-24 2024-07-22 0.310 20,000 +0 0.00% 6,200
2024-07-23 2024-07-19 0.310 20,000 +0 0.00% 6,200
2024-07-22 2024-07-18 0.310 20,000 +0 0.00% 6,200
2024-07-19 2024-07-17 0.310 20,000 +0 0.00% 6,200
2024-07-18 2024-07-16 0.310 20,000 +0 0.00% 6,200
2024-07-17 2024-07-15 0.310 20,000 +0 0.00% 6,200
2024-07-16 2024-07-12 0.365 20,000 +0 0.00% 7,300
2024-07-15 2024-07-11 0.365 20,000 +0 0.00% 7,300
2024-07-12 2024-07-10 0.365 20,000 +0 0.00% 7,300
2024-07-11 2024-07-09 0.365 20,000 +0 0.00% 7,300
2024-07-10 2024-07-08 0.365 20,000 +0 0.00% 7,300
2024-07-09 2024-07-05 0.365 20,000 +0 0.00% 7,300
2024-07-08 2024-07-04 0.365 20,000 +0 0.00% 7,300
2024-07-05 2024-07-03 0.375 20,000 +0 0.00% 7,500
2024-07-04 2024-07-02 0.375 20,000 +0 0.00% 7,500
2024-07-03 2024-06-28 0.375 20,000 +0 0.00% 7,500
2024-07-02 2024-06-27 0.375 20,000 +0 0.00% 7,500
2024-06-28 2024-06-26 0.375 20,000 +0 0.00% 7,500
2024-06-27 2024-06-25 0.375 20,000 +0 0.00% 7,500
2024-06-26 2024-06-24 0.425 20,000 +0 0.00% 8,500
2024-06-25 2024-06-21 0.425 20,000 +0 0.00% 8,500
2024-06-24 2024-06-20 0.425 20,000 +0 0.00% 8,500
2024-06-21 2024-06-19 0.425 20,000 +0 0.00% 8,500
2024-06-20 2024-06-18 0.425 20,000 +0 0.00% 8,500
2024-06-19 2024-06-17 0.425 20,000 +0 0.00% 8,500
2024-06-18 2024-06-14 0.470 20,000 +0 0.00% 9,400
2024-06-17 2024-06-13 0.470 20,000 +0 0.00% 9,400
2024-06-14 2024-06-12 0.470 20,000 +0 0.00% 9,400
2024-06-13 2024-06-11 0.470 20,000 +0 0.00% 9,400
2024-06-12 2024-06-07 0.470 20,000 +0 0.00% 9,400
2024-06-11 2024-06-06 0.470 20,000 +0 0.00% 9,400
2024-06-07 2024-06-05 0.470 20,000 +0 0.00% 9,400
2024-06-06 2024-06-04 0.470 20,000 +0 0.00% 9,400
2024-06-05 2024-06-03 0.470 20,000 +0 0.00% 9,400
2024-06-04 2024-05-31 0.470 20,000 +0 0.00% 9,400
2024-06-03 2024-05-30 0.470 20,000 +0 0.00% 9,400
2024-05-31 2024-05-29 0.480 20,000 +0 0.00% 9,600
2024-05-30 2024-05-28 0.480 20,000 +0 0.00% 9,600
2024-05-29 2024-05-27 0.480 20,000 +0 0.00% 9,600
2024-05-28 2024-05-24 0.480 20,000 +0 0.00% 9,600
2024-05-27 2024-05-23 0.480 20,000 +0 0.00% 9,600
2024-05-24 2024-05-22 0.495 20,000 +0 0.00% 9,900
2024-05-23 2024-05-21 0.405 20,000 +0 0.00% 8,100
2024-05-22 2024-05-20 0.400 20,000 +0 0.00% 8,000
2024-05-21 2024-05-17 0.400 20,000 +0 0.00% 8,000
2024-05-20 2024-05-16 0.325 20,000 +0 0.00% 6,500
2024-05-17 2024-05-14 0.330 20,000 +0 0.00% 6,600
2024-05-16 2024-05-13 0.330 20,000 +0 0.00% 6,600
2024-05-14 2024-05-10 0.330 20,000 +0 0.00% 6,600
2024-05-13 2024-05-09 0.330 20,000 +0 0.00% 6,600
2024-05-10 2024-05-08 0.330 20,000 +0 0.00% 6,600
2024-05-09 2024-05-07 0.330 20,000 +0 0.00% 6,600
2024-05-08 2024-05-06 0.330 20,000 +0 0.00% 6,600
2024-05-07 2024-05-03 0.330 20,000 +0 0.00% 6,600
2024-05-06 2024-05-02 0.330 20,000 +0 0.00% 6,600
2024-05-03 2024-04-30 0.330 20,000 +0 0.00% 6,600
2024-05-02 2024-04-29 0.330 20,000 +0 0.00% 6,600
2024-04-30 2024-04-26 0.330 20,000 +0 0.00% 6,600
2024-04-29 2024-04-25 0.330 20,000 +0 0.00% 6,600
2024-04-26 2024-04-24 0.330 20,000 +0 0.00% 6,600
2024-04-25 2024-04-23 0.330 20,000 +0 0.00% 6,600
2024-04-24 2024-04-22 0.330 20,000 +0 0.00% 6,600
2024-04-23 2024-04-19 0.330 20,000 +0 0.00% 6,600
2024-04-22 2024-04-18 0.330 20,000 +0 0.00% 6,600
2024-04-19 2024-04-17 0.330 20,000 +0 0.00% 6,600
2024-04-18 2024-04-16 0.330 20,000 +0 0.00% 6,600
2024-04-17 2024-04-15 0.330 20,000 +0 0.00% 6,600
2024-04-16 2024-04-12 0.340 20,000 +0 0.00% 6,800
2024-04-15 2024-04-11 0.340 20,000 +0 0.00% 6,800
2024-04-12 2024-04-10 0.340 20,000 +0 0.00% 6,800
2024-04-11 2024-04-09 0.340 20,000 +0 0.00% 6,800
2024-04-10 2024-04-08 0.340 20,000 +0 0.00% 6,800
2024-04-09 2024-04-05 0.340 20,000 +0 0.00% 6,800
2024-04-08 2024-04-03 0.340 20,000 +0 0.00% 6,800
2024-04-05 2024-04-02 0.340 20,000 +0 0.00% 6,800
2024-04-03 2024-03-28 0.340 20,000 +0 0.00% 6,800
2024-04-02 2024-03-27 0.340 20,000 +0 0.00% 6,800
2024-03-28 2024-03-26 0.340 20,000 +0 0.00% 6,800
2024-03-27 2024-03-25 0.340 20,000 +0 0.00% 6,800
2024-03-26 2024-03-22 0.340 20,000 +0 0.00% 6,800
2024-03-25 2024-03-21 0.340 20,000 +0 0.00% 6,800
2024-03-22 2024-03-20 0.340 20,000 +0 0.00% 6,800
2024-03-21 2024-03-19 0.340 20,000 +0 0.00% 6,800
2024-03-20 2024-03-18 0.340 20,000 +0 0.00% 6,800
2024-03-19 2024-03-15 0.340 20,000 +0 0.00% 6,800
2024-03-18 2024-03-14 0.340 20,000 +0 0.00% 6,800
2024-03-15 2024-03-13 0.340 20,000 +0 0.00% 6,800
2024-03-14 2024-03-12 0.320 20,000 +0 0.00% 6,400
2024-03-13 2024-03-11 0.320 20,000 +0 0.00% 6,400
2024-03-12 2024-03-08 0.320 20,000 +0 0.00% 6,400
2024-03-11 2024-03-07 0.320 20,000 +0 0.00% 6,400
2024-03-08 2024-03-06 0.320 20,000 +0 0.00% 6,400
2024-03-07 2024-03-05 0.320 20,000 +0 0.00% 6,400
2024-03-06 2024-03-04 0.320 20,000 +0 0.00% 6,400
2024-03-05 2024-03-01 0.330 20,000 +0 0.00% 6,600
2024-03-04 2024-02-29 0.330 20,000 +0 0.00% 6,600
2024-03-01 2024-02-28 0.330 20,000 +0 0.00% 6,600
2024-02-29 2024-02-27 0.330 20,000 +0 0.00% 6,600
2024-02-28 2024-02-26 0.330 20,000 +0 0.00% 6,600
2024-02-27 2024-02-23 0.360 20,000 +0 0.00% 7,200
2024-02-26 2024-02-22 0.360 20,000 +0 0.00% 7,200
2024-02-23 2024-02-21 0.360 20,000 +0 0.00% 7,200
2024-02-22 2024-02-20 0.360 20,000 +0 0.00% 7,200
2024-02-21 2024-02-19 0.360 20,000 +0 0.00% 7,200
2024-02-20 2024-02-16 0.360 20,000 +0 0.00% 7,200
2024-02-19 2024-02-15 0.365 20,000 +0 0.00% 7,300
2024-02-16 2024-02-14 0.370 20,000 +0 0.00% 7,400
2024-02-15 2024-02-09 0.380 20,000 +0 0.00% 7,600
2024-02-14 2024-02-07 0.380 20,000 +0 0.00% 7,600
2024-02-08 2024-02-06 0.380 20,000 +0 0.00% 7,600
2024-02-07 2024-02-05 0.380 20,000 +0 0.00% 7,600
2024-02-06 2024-02-02 0.385 20,000 +0 0.00% 7,700
2024-02-05 2024-02-01 0.385 20,000 +0 0.00% 7,700
2024-02-02 2024-01-31 0.420 20,000 +0 0.00% 8,400
2024-02-01 2024-01-30 0.425 20,000 +0 0.00% 8,500
2024-01-31 2024-01-29 0.425 20,000 +0 0.00% 8,500
2024-01-30 2024-01-26 0.400 20,000 +0 0.00% 8,000
2024-01-29 2024-01-25 0.400 20,000 +0 0.00% 8,000
2024-01-26 2024-01-24 0.430 20,000 +0 0.00% 8,600
2024-01-25 2024-01-23 0.430 20,000 +0 0.00% 8,600
2024-01-24 2024-01-22 0.430 20,000 +0 0.00% 8,600
2024-01-23 2024-01-19 0.460 20,000 +0 0.00% 9,200
2024-01-22 2024-01-18 0.460 20,000 +0 0.00% 9,200
2024-01-19 2024-01-17 0.460 20,000 +0 0.00% 9,200
2024-01-18 2024-01-16 0.460 20,000 +0 0.00% 9,200
2024-01-17 2024-01-15 0.460 20,000 +0 0.00% 9,200
2024-01-16 2024-01-12 0.460 20,000 +0 0.00% 9,200
2024-01-15 2024-01-11 0.460 20,000 +0 0.00% 9,200
2024-01-12 2024-01-10 0.465 20,000 +0 0.00% 9,300
2024-01-11 2024-01-09 0.465 20,000 +0 0.00% 9,300
2024-01-10 2024-01-08 0.465 20,000 +0 0.00% 9,300
2024-01-09 2024-01-05 0.480 20,000 +0 0.00% 9,600
2024-01-08 2024-01-04 0.480 20,000 +0 0.00% 9,600
2024-01-05 2024-01-03 0.480 20,000 +0 0.00% 9,600
2024-01-04 2024-01-02 0.480 20,000 +0 0.00% 9,600
2024-01-03 2023-12-29 0.480 20,000 +0 0.00% 9,600
2024-01-02 2023-12-28 0.480 20,000 +0 0.00% 9,600
2023-12-29 2023-12-27 0.480 20,000 +0 0.00% 9,600
2023-12-28 2023-12-22 0.480 20,000 +0 0.00% 9,600
2023-12-27 2023-12-21 0.480 20,000 +0 0.00% 9,600
2023-12-22 2023-12-20 0.480 20,000 +0 0.00% 9,600
2023-12-21 2023-12-19 0.500 20,000 +0 0.00% 10,000
2023-12-20 2023-12-18 0.500 20,000 +0 0.00% 10,000
2023-12-19 2023-12-15 0.500 20,000 +0 0.00% 10,000
2023-12-18 2023-12-14 0.500 20,000 +0 0.00% 10,000
2023-12-15 2023-12-13 0.500 20,000 +0 0.00% 10,000
2023-12-14 2023-12-12 0.500 20,000 +0 0.00% 10,000
2023-12-13 2023-12-11 0.480 20,000 +0 0.00% 9,600
2023-12-12 2023-12-08 0.480 20,000 +0 0.00% 9,600
2023-12-11 2023-12-07 0.480 20,000 +0 0.00% 9,600
2023-12-08 2023-12-06 0.480 20,000 +0 0.00% 9,600
2023-12-07 2023-12-05 0.480 20,000 +0 0.00% 9,600
2023-12-06 2023-12-04 0.530 20,000 +0 0.00% 10,600
2023-12-05 2023-12-01 0.530 20,000 +0 0.00% 10,600
2023-12-04 2023-11-30 0.530 20,000 +0 0.00% 10,600
2023-12-01 2023-11-29 0.480 20,000 +0 0.00% 9,600
2023-11-30 2023-11-28 0.480 20,000 +0 0.00% 9,600
2023-11-29 2023-11-27 0.470 20,000 +0 0.00% 9,400
2023-11-28 2023-11-24 0.470 20,000 +0 0.00% 9,400
2023-11-27 2023-11-23 0.470 20,000 +0 0.00% 9,400
2023-11-24 2023-11-22 0.470 20,000 +0 0.00% 9,400
2023-11-23 2023-11-21 0.470 20,000 +0 0.00% 9,400
2023-11-22 2023-11-20 0.470 20,000 +0 0.00% 9,400
2023-11-21 2023-11-17 0.490 20,000 +0 0.00% 9,800
2023-11-20 2023-11-16 0.490 20,000 +0 0.00% 9,800
2023-11-17 2023-11-15 0.490 20,000 +0 0.00% 9,800
2023-11-16 2023-11-14 0.490 20,000 +0 0.00% 9,800
2023-11-15 2023-11-13 0.470 20,000 +0 0.00% 9,400
2023-11-14 2023-11-10 0.475 20,000 +0 0.00% 9,500
2023-11-13 2023-11-09 0.480 20,000 +0 0.00% 9,600
2023-11-10 2023-11-08 0.480 20,000 +0 0.00% 9,600
2023-11-09 2023-11-07 0.480 20,000 +0 0.00% 9,600
2023-11-08 2023-11-06 0.500 20,000 +0 0.00% 10,000
2023-11-07 2023-11-03 0.480 20,000 +0 0.00% 9,600
2023-11-06 2023-11-02 0.490 20,000 +0 0.00% 9,800
2023-11-03 2023-11-01 0.490 20,000 +0 0.00% 9,800
2023-11-02 2023-10-31 0.560 20,000 +0 0.00% 11,200
2023-11-01 2023-10-30 0.560 20,000 +0 0.00% 11,200
2023-10-31 2023-10-27 0.500 20,000 +0 0.00% 10,000
2023-10-30 2023-10-26 0.500 20,000 +0 0.00% 10,000
2023-10-27 2023-10-25 0.500 20,000 +0 0.00% 10,000
2023-10-26 2023-10-24 0.500 20,000 +0 0.00% 10,000
2023-10-25 2023-10-20 0.500 20,000 +0 0.00% 10,000
2023-10-24 2023-10-19 0.500 20,000 +0 0.00% 10,000
2023-10-20 2023-10-18 0.500 20,000 +0 0.00% 10,000
2023-10-19 2023-10-17 0.500 20,000 +0 0.00% 10,000
2023-10-18 2023-10-16 0.500 20,000 +0 0.00% 10,000
2023-10-17 2023-10-13 0.500 20,000 +0 0.00% 10,000
2023-10-16 2023-10-12 0.500 20,000 +0 0.00% 10,000
2023-10-13 2023-10-11 0.500 20,000 +0 0.00% 10,000
2023-10-12 2023-10-10 0.500 20,000 +0 0.00% 10,000
2023-10-11 2023-10-09 0.500 20,000 +0 0.00% 10,000
2023-10-10 2023-10-06 0.500 20,000 +0 0.00% 10,000
2023-10-09 2023-10-05 0.495 20,000 +0 0.00% 9,900
2023-10-06 2023-10-04 0.530 20,000 +0 0.00% 10,600
2023-10-05 2023-10-03 0.560 20,000 +0 0.00% 11,200
2023-10-04 2023-09-29 0.560 20,000 +0 0.00% 11,200
2023-10-03 2023-09-28 0.560 20,000 +0 0.00% 11,200
2023-09-29 2023-09-27 0.560 20,000 +0 0.00% 11,200
2023-09-28 2023-09-26 0.560 20,000 +0 0.00% 11,200
2023-09-27 2023-09-25 0.560 20,000 +0 0.00% 11,200
2023-09-26 2023-09-22 0.560 20,000 +0 0.00% 11,200
2023-09-25 2023-09-21 0.560 20,000 +0 0.00% 11,200
2023-09-22 2023-09-20 0.560 20,000 +0 0.00% 11,200
2023-09-21 2023-09-19 0.560 20,000 +0 0.00% 11,200
2023-09-20 2023-09-18 0.560 20,000 +0 0.00% 11,200
2023-09-19 2023-09-15 0.560 20,000 +0 0.00% 11,200
2023-09-18 2023-09-14 0.560 20,000 +0 0.00% 11,200
2023-09-15 2023-09-13 0.560 20,000 +0 0.00% 11,200
2023-09-14 2023-09-12 0.560 20,000 +0 0.00% 11,200
2023-09-13 2023-09-11 0.560 20,000 +0 0.00% 11,200
2023-09-12 2023-09-07 0.560 20,000 +0 0.00% 11,200
2023-09-11 2023-09-06 0.560 20,000 +0 0.00% 11,200
2023-09-07 2023-09-05 0.560 20,000 +0 0.00% 11,200
2023-09-06 2023-09-04 0.560 20,000 +0 0.00% 11,200
2023-09-05 2023-08-31 0.560 20,000 +0 0.00% 11,200
2023-09-04 2023-08-30 0.560 20,000 +0 0.00% 11,200
2023-08-31 2023-08-29 0.590 20,000 +0 0.00% 11,800
2023-08-30 2023-08-28 0.590 20,000 +0 0.00% 11,800
2023-08-29 2023-08-25 0.610 20,000 +0 0.00% 12,200
2023-08-28 2023-08-24 0.610 20,000 +0 0.00% 12,200
2023-08-25 2023-08-23 0.610 20,000 +0 0.00% 12,200
2023-08-24 2023-08-22 0.610 20,000 +0 0.00% 12,200
2023-08-23 2023-08-21 0.610 20,000 +0 0.00% 12,200
2023-08-22 2023-08-18 0.610 20,000 +0 0.00% 12,200
2023-08-21 2023-08-17 0.610 20,000 +0 0.00% 12,200
2023-08-18 2023-08-16 0.610 20,000 +0 0.00% 12,200
2023-08-17 2023-08-15 0.790 20,000 +0 0.00% 15,800
2023-08-16 2023-08-14 0.600 20,000 +0 0.00% 12,000
2023-08-15 2023-08-11 0.630 20,000 +0 0.00% 12,600
2023-08-14 2023-08-10 0.630 20,000 +0 0.00% 12,600
2023-08-11 2023-08-09 0.630 20,000 +0 0.00% 12,600
2023-08-10 2023-08-08 0.690 20,000 +0 0.00% 13,800
2023-08-09 2023-08-07 0.690 20,000 +0 0.00% 13,800
2023-08-08 2023-08-04 0.690 20,000 +0 0.00% 13,800
2023-08-07 2023-08-03 0.690 20,000 +0 0.00% 13,800
2023-08-04 2023-08-02 0.660 20,000 +0 0.00% 13,200
2023-08-03 2023-08-01 0.660 20,000 +0 0.00% 13,200
2023-08-02 2023-07-31 0.650 20,000 +0 0.00% 13,000
2023-08-01 2023-07-28 0.650 20,000 +0 0.00% 13,000
2023-07-31 2023-07-27 0.650 20,000 +0 0.00% 13,000
2023-07-28 2023-07-26 0.640 20,000 +0 0.00% 12,800
2023-07-27 2023-07-25 0.700 20,000 +0 0.00% 14,000
2023-07-26 2023-07-24 0.710 20,000 +0 0.00% 14,200
2023-07-25 2023-07-21 0.710 20,000 +0 0.00% 14,200
2023-07-24 2023-07-20 0.710 20,000 +0 0.00% 14,200
2023-07-21 2023-07-19 0.630 20,000 +0 0.00% 12,600
2023-07-20 2023-07-18 0.660 20,000 +0 0.00% 13,200
2023-07-19 2023-07-14 0.660 20,000 +0 0.00% 13,200
2023-07-18 2023-07-13 0.660 20,000 +0 0.00% 13,200
2023-07-14 2023-07-12 0.660 20,000 +0 0.00% 13,200
2023-07-13 2023-07-11 0.660 20,000 +0 0.00% 13,200
2023-07-12 2023-07-10 0.660 20,000 +0 0.00% 13,200
2023-07-11 2023-07-07 0.660 20,000 +0 0.00% 13,200
2023-07-10 2023-07-06 0.640 20,000 +0 0.00% 12,800
2023-07-07 2023-07-05 0.640 20,000 +0 0.00% 12,800
2023-07-06 2023-07-04 0.680 20,000 +0 0.00% 13,600
2023-07-05 2023-07-03 0.680 20,000 +0 0.00% 13,600
2023-07-04 2023-06-30 0.680 20,000 +0 0.00% 13,600
2023-07-03 2023-06-29 0.680 20,000 +0 0.00% 13,600
2023-06-30 2023-06-28 0.680 20,000 +0 0.00% 13,600
2023-06-29 2023-06-27 0.680 20,000 +0 0.00% 13,600
2023-06-28 2023-06-26 0.700 20,000 +0 0.00% 14,000
2023-06-27 2023-06-23 0.700 20,000 +0 0.00% 14,000
2023-06-26 2023-06-21 0.700 20,000 +0 0.00% 14,000
2023-06-23 2023-06-20 0.700 20,000 +0 0.00% 14,000
2023-06-21 2023-06-19 0.700 20,000 +0 0.00% 14,000
2023-06-20 2023-06-16 0.700 20,000 +0 0.00% 14,000
2023-06-19 2023-06-15 0.700 20,000 +0 0.00% 14,000
2023-06-16 2023-06-14 0.700 20,000 +0 0.00% 14,000
2023-06-15 2023-06-13 0.680 20,000 +0 0.00% 13,600
2023-06-14 2023-06-12 0.660 20,000 +0 0.00% 13,200
2023-06-13 2023-06-09 0.740 20,000 +0 0.00% 14,800
2023-06-12 2023-06-08 0.740 20,000 +0 0.00% 14,800
2023-06-09 2023-06-07 0.670 20,000 +0 0.00% 13,400
2023-06-08 2023-06-06 0.670 20,000 +0 0.00% 13,400
2023-06-07 2023-06-05 0.670 20,000 +0 0.00% 13,400
2023-06-06 2023-06-02 0.660 20,000 +0 0.00% 13,200
2023-06-05 2023-06-01 0.660 20,000 +0 0.00% 13,200
2023-06-02 2023-05-31 0.670 20,000 +0 0.00% 13,400
2023-06-01 2023-05-30 0.670 20,000 +0 0.00% 13,400
2023-05-31 2023-05-29 0.670 20,000 +0 0.00% 13,400
2023-05-30 2023-05-25 0.680 20,000 +0 0.00% 13,600
2023-05-29 2023-05-24 0.670 20,000 +0 0.00% 13,400
2023-05-25 2023-05-23 0.710 20,000 +0 0.00% 14,200
2023-05-24 2023-05-22 0.720 20,000 +0 0.00% 14,400
2023-05-23 2023-05-19 0.690 20,000 +0 0.00% 13,800
2023-05-22 2023-05-18 0.700 20,000 +0 0.00% 14,000
2023-05-19 2023-05-17 0.730 20,000 +0 0.00% 14,600
2023-05-18 2023-05-16 0.800 20,000 +0 0.00% 16,000
2023-05-17 2023-05-15 0.820 20,000 +0 0.00% 16,400
2023-05-16 2023-05-12 0.850 20,000 +0 0.00% 17,000
2023-05-15 2023-05-11 0.850 20,000 +0 0.00% 17,000
2023-05-12 2023-05-10 0.850 20,000 +0 0.00% 17,000
2023-05-11 2023-05-09 0.820 20,000 +0 0.00% 16,400
2023-05-10 2023-05-08 0.850 20,000 +0 0.00% 17,000
2023-05-09 2023-05-05 0.860 20,000 +0 0.00% 17,200
2023-05-08 2023-05-04 0.860 20,000 +0 0.00% 17,200
2023-05-05 2023-05-03 0.860 20,000 +0 0.00% 17,200
2023-05-04 2023-05-02 0.830 20,000 +0 0.00% 16,600
2023-05-03 2023-04-28 0.840 20,000 +0 0.00% 16,800
2023-05-02 2023-04-27 0.830 20,000 +0 0.00% 16,600
2023-04-28 2023-04-26 0.800 20,000 +0 0.00% 16,000
2023-04-27 2023-04-25 0.800 20,000 +0 0.00% 16,000
2023-04-26 2023-04-24 0.800 20,000 +0 0.00% 16,000
2023-04-25 2023-04-21 0.830 20,000 +0 0.00% 16,600
2023-04-24 2023-04-20 0.840 20,000 +0 0.00% 16,800
2023-04-21 2023-04-19 0.840 20,000 +0 0.00% 16,800
2023-04-20 2023-04-18 0.780 20,000 +0 0.00% 15,600
2023-04-19 2023-04-17 0.710 20,000 +0 0.00% 14,200
2023-04-18 2023-04-14 0.670 20,000 +0 0.00% 13,400
2023-04-17 2023-04-13 0.680 20,000 +0 0.00% 13,600
2023-04-14 2023-04-12 0.660 20,000 +0 0.00% 13,200
2023-04-13 2023-04-11 0.660 20,000 +0 0.00% 13,200
2023-04-12 2023-04-06 0.650 20,000 +0 0.00% 13,000
2023-04-11 2023-04-04 0.670 20,000 +0 0.00% 13,400
2023-04-06 2023-04-03 0.670 20,000 +0 0.00% 13,400
2023-04-04 2023-03-31 0.670 20,000 +0 0.00% 13,400
2023-04-03 2023-03-30 0.670 20,000 +0 0.00% 13,400
2023-03-31 2023-03-29 0.670 20,000 +0 0.00% 13,400
2023-03-30 2023-03-28 0.670 20,000 +0 0.00% 13,400
2023-03-29 2023-03-27 0.680 20,000 +0 0.00% 13,600
2023-03-28 2023-03-24 0.680 20,000 +0 0.00% 13,600
2023-03-27 2023-03-23 0.700 20,000 +0 0.00% 14,000
2023-03-24 2023-03-22 0.690 20,000 +0 0.00% 13,800
2023-03-23 2023-03-21 0.690 20,000 +0 0.00% 13,800
2023-03-22 2023-03-20 0.670 20,000 +0 0.00% 13,400
2023-03-21 2023-03-17 0.700 20,000 +0 0.00% 14,000
2023-03-20 2023-03-16 0.690 20,000 +0 0.00% 13,800
2023-03-17 2023-03-15 0.690 20,000 +0 0.00% 13,800
2023-03-16 2023-03-14 0.680 20,000 +0 0.00% 13,600
2023-03-15 2023-03-13 0.670 20,000 +0 0.00% 13,400
2023-03-14 2023-03-10 0.640 20,000 +0 0.00% 12,800
2023-03-13 2023-03-09 0.700 20,000 +0 0.00% 14,000
2023-03-10 2023-03-08 0.710 20,000 +0 0.00% 14,200
2023-03-09 2023-03-07 0.630 20,000 +0 0.00% 12,600
2023-03-08 2023-03-06 0.620 20,000 +0 0.00% 12,400
2023-03-07 2023-03-03 0.560 20,000 +0 0.00% 11,200
2023-03-06 2023-03-02 0.530 20,000 +0 0.00% 10,600
2023-03-03 2023-03-01 0.530 20,000 +0 0.00% 10,600
2023-03-02 2023-02-28 0.530 20,000 +0 0.00% 10,600
2023-03-01 2023-02-27 0.530 20,000 +0 0.00% 10,600
2023-02-28 2023-02-24 0.530 20,000 +0 0.00% 10,600
2023-02-27 2023-02-23 0.490 20,000 +0 0.00% 9,800
2023-02-24 2023-02-22 0.495 20,000 +0 0.00% 9,900
2023-02-23 2023-02-21 0.425 20,000 +0 0.00% 8,500
2023-02-22 2023-02-20 0.450 20,000 +0 0.00% 9,000
2023-02-21 2023-02-17 0.450 20,000 +0 0.00% 9,000
2023-02-20 2023-02-16 0.410 20,000 +0 0.00% 8,200
2023-02-17 2023-02-15 0.335 20,000 +0 0.00% 6,700
2023-02-16 2023-02-14 0.335 20,000 +0 0.00% 6,700
2023-02-15 2023-02-13 0.335 20,000 +0 0.00% 6,700
2023-02-14 2023-02-10 0.335 20,000 +0 0.00% 6,700
2023-02-13 2023-02-09 0.335 20,000 +0 0.00% 6,700
2023-02-10 2023-02-08 0.295 20,000 +0 0.00% 5,900
2023-02-09 2023-02-07 0.295 20,000 +0 0.00% 5,900
2023-02-08 2023-02-06 0.295 20,000 +0 0.00% 5,900
2023-02-07 2023-02-03 0.295 20,000 +0 0.00% 5,900
2023-02-06 2023-02-02 0.295 20,000 +0 0.00% 5,900
2023-02-03 2023-02-01 0.270 20,000 +0 0.00% 5,400
2023-02-02 2023-01-31 0.270 20,000 +0 0.00% 5,400
2023-02-01 2023-01-30 0.270 20,000 +0 0.00% 5,400
2023-01-31 2023-01-27 0.270 20,000 +0 0.00% 5,400
2023-01-30 2023-01-26 0.275 20,000 +0 0.00% 5,500
2023-01-27 2023-01-20 0.275 20,000 +0 0.00% 5,500
2023-01-26 2023-01-19 0.275 20,000 +0 0.00% 5,500
2023-01-20 2023-01-18 0.275 20,000 +0 0.00% 5,500
2023-01-19 2023-01-17 0.275 20,000 +0 0.00% 5,500
2023-01-18 2023-01-16 0.275 20,000 +0 0.00% 5,500
2023-01-17 2023-01-13 0.275 20,000 +0 0.00% 5,500
2023-01-16 2023-01-12 0.275 20,000 +0 0.00% 5,500
2023-01-13 2023-01-11 0.275 20,000 +0 0.00% 5,500
2023-01-12 2023-01-10 0.270 20,000 +0 0.00% 5,400
2023-01-11 2023-01-09 0.270 20,000 +0 0.00% 5,400
2023-01-10 2023-01-06 0.270 20,000 +0 0.00% 5,400
2023-01-09 2023-01-05 0.270 20,000 +0 0.00% 5,400
2023-01-06 2023-01-04 0.295 20,000 +0 0.00% 5,900
2023-01-05 2023-01-03 0.295 20,000 +0 0.00% 5,900
2023-01-04 2022-12-30 0.295 20,000 +0 0.00% 5,900
2023-01-03 2022-12-29 0.295 20,000 +0 0.00% 5,900
2022-12-30 2022-12-28 0.295 20,000 +0 0.00% 5,900
2022-12-29 2022-12-23 0.295 20,000 +0 0.00% 5,900
2022-12-28 2022-12-22 0.295 20,000 +0 0.00% 5,900
2022-12-23 2022-12-21 0.295 20,000 +0 0.00% 5,900
2022-12-22 2022-12-20 0.295 20,000 +0 0.00% 5,900
2022-12-21 2022-12-19 0.295 20,000 +0 0.00% 5,900
2022-12-20 2022-12-16 0.295 20,000 +0 0.00% 5,900
2022-12-19 2022-12-15 0.290 20,000 +0 0.00% 5,800
2022-12-16 2022-12-14 0.255 20,000 +0 0.00% 5,100
2022-12-15 2022-12-13 0.255 20,000 +0 0.00% 5,100
2022-12-14 2022-12-12 0.227 20,000 +0 0.00% 4,540
2022-12-13 2022-12-09 0.234 20,000 +0 0.00% 4,680
2022-12-12 2022-12-08 0.234 20,000 +0 0.00% 4,680
2022-12-09 2022-12-07 0.234 20,000 +0 0.00% 4,680
2022-12-08 2022-12-06 0.234 20,000 +0 0.00% 4,680
2022-12-07 2022-12-05 0.234 20,000 +0 0.00% 4,680
2022-12-06 2022-12-02 0.234 20,000 +0 0.00% 4,680
2022-12-05 2022-12-01 0.234 20,000 +0 0.00% 4,680
2022-12-02 2022-11-30 0.234 20,000 +0 0.00% 4,680
2022-12-01 2022-11-29 0.234 20,000 +0 0.00% 4,680
2022-11-30 2022-11-28 0.234 20,000 +0 0.00% 4,680
2022-11-29 2022-11-25 0.234 20,000 +0 0.00% 4,680
2022-11-28 2022-11-24 0.234 20,000 +0 0.00% 4,680
2022-11-25 2022-11-23 0.234 20,000 +0 0.00% 4,680
2022-11-24 2022-11-22 0.234 20,000 +0 0.00% 4,680
2022-11-23 2022-11-21 0.234 20,000 +0 0.00% 4,680
2022-11-22 2022-11-18 0.234 20,000 +0 0.00% 4,680
2022-11-21 2022-11-17 0.234 20,000 +0 0.00% 4,680
2022-11-18 2022-11-16 0.210 20,000 +0 0.00% 4,200
2022-11-17 2022-11-15 0.250 20,000 +0 0.00% 5,000
2022-11-16 2022-11-14 0.250 20,000 +0 0.00% 5,000
2022-11-15 2022-11-11 0.227 20,000 +0 0.00% 4,540
2022-11-14 2022-11-10 0.227 20,000 +0 0.00% 4,540
2022-11-11 2022-11-09 0.227 20,000 +0 0.00% 4,540
2022-11-10 2022-11-08 0.227 20,000 +0 0.00% 4,540
2022-11-09 2022-11-07 0.227 20,000 +0 0.00% 4,540
2022-11-08 2022-11-04 0.227 20,000 +0 0.00% 4,540
2022-11-07 2022-11-03 0.225 20,000 +0 0.00% 4,500
2022-11-04 2022-11-02 0.225 20,000 +0 0.00% 4,500
2022-11-03 2022-11-01 0.227 20,000 +0 0.00% 4,540
2022-11-02 2022-10-31 0.227 20,000 +0 0.00% 4,540
2022-11-01 2022-10-28 0.320 20,000 +0 0.00% 6,400
2022-10-31 2022-10-27 0.320 20,000 +0 0.00% 6,400
2022-10-28 2022-10-26 0.320 20,000 +0 0.00% 6,400
2022-10-27 2022-10-25 0.340 20,000 +0 0.00% 6,800
2022-10-26 2022-10-24 0.340 20,000 +0 0.00% 6,800
2022-10-25 2022-10-21 0.345 20,000 +0 0.00% 6,900
2022-10-24 2022-10-20 0.345 20,000 +0 0.00% 6,900
2022-10-21 2022-10-19 0.345 20,000 +0 0.00% 6,900
2022-10-20 2022-10-18 0.290 20,000 +0 0.00% 5,800
2022-10-19 2022-10-17 0.290 20,000 +0 0.00% 5,800
2022-10-18 2022-10-14 0.290 20,000 +0 0.00% 5,800
2022-10-17 2022-10-13 0.290 20,000 +0 0.00% 5,800
2022-10-14 2022-10-12 0.290 20,000 +0 0.00% 5,800
2022-10-13 2022-10-11 0.290 20,000 +0 0.00% 5,800
2022-10-12 2022-10-10 0.290 20,000 +0 0.00% 5,800
2022-10-11 2022-10-07 0.290 20,000 +0 0.00% 5,800
2022-10-10 2022-10-06 0.290 20,000 +0 0.00% 5,800
2022-10-07 2022-10-05 0.290 20,000 +0 0.00% 5,800
2022-10-06 2022-10-03 0.290 20,000 +0 0.00% 5,800
2022-10-05 2022-09-30 0.290 20,000 +0 0.00% 5,800
2022-10-03 2022-09-29 0.305 20,000 +0 0.00% 6,100
2022-09-30 2022-09-28 0.335 20,000 +0 0.00% 6,700
2022-09-29 2022-09-27 0.335 20,000 +0 0.00% 6,700
2022-09-28 2022-09-26 0.335 20,000 +0 0.00% 6,700
2022-09-27 2022-09-23 0.335 20,000 +0 0.00% 6,700
2022-09-26 2022-09-22 0.335 20,000 +0 0.00% 6,700
2022-09-23 2022-09-21 0.335 20,000 +0 0.00% 6,700
2022-09-22 2022-09-20 0.335 20,000 +0 0.00% 6,700
2022-09-21 2022-09-19 0.335 20,000 +0 0.00% 6,700
2022-09-20 2022-09-16 0.330 20,000 +0 0.00% 6,600
2022-09-19 2022-09-15 0.345 20,000 +0 0.00% 6,900
2022-09-16 2022-09-14 0.345 20,000 +0 0.00% 6,900
2022-09-15 2022-09-13 0.365 20,000 +0 0.00% 7,300
2022-09-14 2022-09-09 0.365 20,000 +0 0.00% 7,300
2022-09-13 2022-09-08 0.365 20,000 +0 0.00% 7,300
2022-09-09 2022-09-07 0.365 20,000 +0 0.00% 7,300
2022-09-08 2022-09-06 0.365 20,000 +0 0.00% 7,300
2022-09-07 2022-09-05 0.365 20,000 +0 0.00% 7,300
2022-09-06 2022-09-02 0.395 20,000 +0 0.00% 7,900
2022-09-05 2022-09-01 0.395 20,000 +0 0.00% 7,900
2022-09-02 2022-08-31 0.390 20,000 +0 0.00% 7,800
2022-09-01 2022-08-30 0.390 20,000 +0 0.00% 7,800
2022-08-31 2022-08-29 0.390 20,000 +0 0.00% 7,800
2022-08-30 2022-08-26 0.390 20,000 +0 0.00% 7,800
2022-08-29 2022-08-25 0.395 20,000 +0 0.00% 7,900
2022-08-26 2022-08-24 0.395 20,000 +0 0.00% 7,900
2022-08-25 2022-08-23 0.395 20,000 +0 0.00% 7,900
2022-08-24 2022-08-22 0.395 20,000 +0 0.00% 7,900
2022-08-23 2022-08-19 0.395 20,000 +0 0.00% 7,900
2022-08-22 2022-08-18 0.395 20,000 +0 0.00% 7,900
2022-08-19 2022-08-17 0.395 20,000 +0 0.00% 7,900
2022-08-18 2022-08-16 0.395 20,000 +0 0.00% 7,900
2022-08-17 2022-08-15 0.395 20,000 +0 0.00% 7,900
2022-08-16 2022-08-12 0.385 20,000 +0 0.00% 7,700
2022-08-15 2022-08-11 0.365 20,000 +0 0.00% 7,300
2022-08-12 2022-08-10 0.365 20,000 +0 0.00% 7,300
2022-08-11 2022-08-09 0.365 20,000 +0 0.00% 7,300
2022-08-10 2022-08-08 0.365 20,000 +0 0.00% 7,300
2022-08-09 2022-08-05 0.365 20,000 +0 0.00% 7,300
2022-08-08 2022-08-04 0.365 20,000 +0 0.00% 7,300
2022-08-05 2022-08-03 0.365 20,000 +0 0.00% 7,300
2022-08-04 2022-08-02 0.365 20,000 +0 0.00% 7,300
2022-08-03 2022-08-01 0.365 20,000 +0 0.00% 7,300
2022-08-02 2022-07-29 0.365 20,000 +0 0.00% 7,300
2022-08-01 2022-07-28 0.395 20,000 +0 0.00% 7,900
2022-07-29 2022-07-27 0.395 20,000 +0 0.00% 7,900
2022-07-28 2022-07-26 0.395 20,000 +0 0.00% 7,900
2022-07-27 2022-07-25 0.390 20,000 +0 0.00% 7,800
2022-07-26 2022-07-22 0.390 20,000 +0 0.00% 7,800
2022-07-25 2022-07-21 0.390 20,000 +0 0.00% 7,800
2022-07-22 2022-07-20 0.390 20,000 +0 0.00% 7,800
2022-07-21 2022-07-19 0.390 20,000 +0 0.00% 7,800
2022-07-20 2022-07-18 0.375 20,000 +0 0.00% 7,500
2022-07-19 2022-07-15 0.375 20,000 +0 0.00% 7,500
2022-07-18 2022-07-14 0.375 20,000 +0 0.00% 7,500
2022-07-15 2022-07-13 0.375 20,000 +0 0.00% 7,500
2022-07-14 2022-07-12 0.375 20,000 +0 0.00% 7,500
2022-07-13 2022-07-11 0.375 20,000 +0 0.00% 7,500
2022-07-12 2022-07-08 0.395 20,000 +0 0.00% 7,900
2022-07-11 2022-07-07 0.395 20,000 +0 0.00% 7,900
2022-07-08 2022-07-06 0.395 20,000 +0 0.00% 7,900
2022-07-07 2022-07-05 0.395 20,000 +0 0.00% 7,900
2022-07-06 2022-07-04 0.395 20,000 +0 0.00% 7,900
2022-07-05 2022-06-30 0.395 20,000 +0 0.00% 7,900
2022-07-04 2022-06-29 0.395 20,000 +0 0.00% 7,900
2022-06-30 2022-06-28 0.395 20,000 +0 0.00% 7,900
2022-06-29 2022-06-27 0.390 20,000 +0 0.00% 7,800
2022-06-28 2022-06-24 0.390 20,000 +0 0.00% 7,800
2022-06-27 2022-06-23 0.390 20,000 +0 0.00% 7,800
2022-06-24 2022-06-22 0.425 20,000 +0 0.00% 8,500
2022-06-23 2022-06-21 0.390 20,000 +0 0.00% 7,800
2022-06-22 2022-06-20 0.390 20,000 +0 0.00% 7,800
2022-06-21 2022-06-17 0.390 20,000 +0 0.00% 7,800
2022-06-20 2022-06-16 0.390 20,000 +0 0.00% 7,800
2022-06-17 2022-06-15 0.400 20,000 +0 0.00% 8,000
2022-06-16 2022-06-14 0.400 20,000 +0 0.00% 8,000
2022-06-15 2022-06-13 0.395 20,000 +0 0.00% 7,900
2022-06-14 2022-06-10 0.390 20,000 +0 0.00% 7,800
2022-06-13 2022-06-09 0.370 20,000 +0 0.00% 7,400
2022-06-10 2022-06-08 0.370 20,000 +0 0.00% 7,400
2022-06-09 2022-06-07 0.380 20,000 +0 0.00% 7,600
2022-06-08 2022-06-06 0.395 20,000 +0 0.00% 7,900
2022-06-07 2022-06-02 0.395 20,000 +0 0.00% 7,900
2022-06-06 2022-06-01 0.395 20,000 +0 0.00% 7,900
2022-06-02 2022-05-31 0.380 20,000 +0 0.00% 7,600
2022-06-01 2022-05-30 0.380 20,000 +0 0.00% 7,600
2022-05-31 2022-05-27 0.395 20,000 +0 0.00% 7,900
2022-05-30 2022-05-26 0.395 20,000 +0 0.00% 7,900
2022-05-27 2022-05-25 0.395 20,000 +0 0.00% 7,900
2022-05-26 2022-05-24 0.395 20,000 +0 0.00% 7,900
2022-05-25 2022-05-23 0.395 20,000 +0 0.00% 7,900
2022-05-24 2022-05-20 0.395 20,000 +0 0.00% 7,900
2022-05-23 2022-05-19 0.390 20,000 +0 0.00% 7,800
2022-05-20 2022-05-18 0.390 20,000 +0 0.00% 7,800
2022-05-19 2022-05-17 0.410 20,000 +0 0.00% 8,200
2022-05-18 2022-05-16 0.410 20,000 +0 0.00% 8,200
2022-05-17 2022-05-13 0.410 20,000 +0 0.00% 8,200
2022-05-16 2022-05-12 0.420 20,000 +0 0.00% 8,400
2022-05-13 2022-05-11 0.420 20,000 +0 0.00% 8,400
2022-05-12 2022-05-10 0.420 20,000 +0 0.00% 8,400
2022-05-11 2022-05-06 0.435 20,000 +0 0.00% 8,700
2022-05-10 2022-05-05 0.440 20,000 +0 0.00% 8,800
2022-05-06 2022-05-04 0.450 20,000 +0 0.00% 9,000
2022-05-05 2022-05-03 0.450 20,000 +0 0.00% 9,000
2022-05-04 2022-04-29 0.450 20,000 +0 0.00% 9,000
2022-05-03 2022-04-28 0.430 20,000 +0 0.00% 8,600
2022-04-29 2022-04-27 0.400 20,000 +0 0.00% 8,000
2022-04-28 2022-04-26 0.355 20,000 +0 0.00% 7,100
2022-04-27 2022-04-25 0.355 20,000 +0 0.00% 7,100
2022-04-26 2022-04-22 0.355 20,000 +0 0.00% 7,100
2022-04-25 2022-04-21 0.370 20,000 +0 0.00% 7,400
2022-04-22 2022-04-20 0.355 20,000 +0 0.00% 7,100
2022-04-21 2022-04-19 0.355 20,000 +0 0.00% 7,100
2022-04-20 2022-04-14 0.355 20,000 +0 0.00% 7,100
2022-04-19 2022-04-13 0.355 20,000 +0 0.00% 7,100
2022-04-14 2022-04-12 0.355 20,000 +0 0.00% 7,100
2022-04-13 2022-04-11 0.420 20,000 +0 0.00% 8,400
2022-04-12 2022-04-08 0.420 20,000 +0 0.00% 8,400
2022-04-11 2022-04-07 0.420 20,000 +0 0.00% 8,400
2022-04-08 2022-04-06 0.420 20,000 +0 0.00% 8,400
2022-04-07 2022-04-04 0.420 20,000 +0 0.00% 8,400
2022-04-06 2022-04-01 0.350 20,000 +0 0.00% 7,000
2022-04-04 2022-03-31 0.350 20,000 +0 0.00% 7,000
2022-04-01 2022-03-30 0.350 20,000 +0 0.00% 7,000
2022-03-31 2022-03-29 0.350 20,000 +0 0.00% 7,000
2022-03-30 2022-03-28 0.350 20,000 +0 0.00% 7,000
2022-03-29 2022-03-25 0.350 20,000 +0 0.00% 7,000
2022-03-28 2022-03-24 0.350 20,000 +0 0.00% 7,000
2022-03-25 2022-03-23 0.350 20,000 +0 0.00% 7,000
2022-03-24 2022-03-22 0.350 20,000 +0 0.00% 7,000
2022-03-23 2022-03-21 0.350 20,000 +0 0.00% 7,000
2022-03-22 2022-03-18 0.350 20,000 +0 0.00% 7,000
2022-03-21 2022-03-17 0.350 20,000 +0 0.00% 7,000
2022-03-18 2022-03-16 0.350 20,000 +0 0.00% 7,000
2022-03-17 2022-03-15 0.310 20,000 +0 0.00% 6,200
2022-03-16 2022-03-14 0.370 20,000 +0 0.00% 7,400
2022-03-15 2022-03-11 0.370 20,000 +0 0.00% 7,400
2022-03-14 2022-03-10 0.370 20,000 +0 0.00% 7,400
2022-03-11 2022-03-09 0.370 20,000 +0 0.00% 7,400
2022-03-10 2022-03-08 0.370 20,000 +0 0.00% 7,400
2022-03-09 2022-03-07 0.370 20,000 +0 0.00% 7,400
2022-03-08 2022-03-04 0.370 20,000 +0 0.00% 7,400
2022-03-07 2022-03-03 0.370 20,000 +0 0.00% 7,400
2022-03-04 2022-03-02 0.370 20,000 +0 0.00% 7,400
2022-03-03 2022-03-01 0.380 20,000 +0 0.00% 7,600
2022-03-02 2022-02-28 0.380 20,000 +0 0.00% 7,600
2022-03-01 2022-02-25 0.380 20,000 +0 0.00% 7,600
2022-02-28 2022-02-24 0.375 20,000 +0 0.00% 7,500
2022-02-25 2022-02-23 0.360 20,000 +0 0.00% 7,200
2022-02-24 2022-02-22 0.360 20,000 +0 0.00% 7,200
2022-02-23 2022-02-21 0.360 20,000 +0 0.00% 7,200
2022-02-22 2022-02-18 0.360 20,000 +0 0.00% 7,200
2022-02-21 2022-02-17 0.360 20,000 +0 0.00% 7,200
2022-02-18 2022-02-16 0.355 20,000 +0 0.00% 7,100
2022-02-17 2022-02-15 0.355 20,000 +0 0.00% 7,100
2022-02-16 2022-02-14 0.350 20,000 +0 0.00% 7,000
2022-02-15 2022-02-11 0.350 20,000 +0 0.00% 7,000
2022-02-14 2022-02-10 0.335 20,000 +0 0.00% 6,700
2022-02-11 2022-02-09 0.345 20,000 +0 0.00% 6,900
2022-02-10 2022-02-08 0.345 20,000 +0 0.00% 6,900
2022-02-09 2022-02-07 0.345 20,000 +0 0.00% 6,900
2022-02-08 2022-02-04 0.345 20,000 +0 0.00% 6,900
2022-02-07 2022-01-31 0.345 20,000 +0 0.00% 6,900
2022-02-04 2022-01-27 0.370 20,000 +0 0.00% 7,400
2022-01-28 2022-01-26 0.370 20,000 +0 0.00% 7,400
2022-01-27 2022-01-25 0.385 20,000 +0 0.00% 7,700
2022-01-26 2022-01-24 0.385 20,000 +0 0.00% 7,700
2022-01-25 2022-01-21 0.385 20,000 +0 0.00% 7,700
2022-01-24 2022-01-20 0.385 20,000 +0 0.00% 7,700
2022-01-21 2022-01-19 0.390 20,000 +0 0.00% 7,800
2022-01-20 2022-01-18 0.390 20,000 +0 0.00% 7,800
2022-01-19 2022-01-17 0.400 20,000 +0 0.00% 8,000
2022-01-18 2022-01-14 0.420 20,000 +0 0.00% 8,400
2022-01-17 2022-01-13 0.420 20,000 +0 0.00% 8,400
2022-01-14 2022-01-12 0.420 20,000 +0 0.00% 8,400
2022-01-13 2022-01-11 0.385 20,000 +0 0.00% 7,700
2022-01-12 2022-01-10 0.385 20,000 +0 0.00% 7,700
2022-01-11 2022-01-07 0.400 20,000 +0 0.00% 8,000
2022-01-10 2022-01-06 0.400 20,000 +0 0.00% 8,000
2022-01-07 2022-01-05 0.400 20,000 +0 0.00% 8,000
2022-01-06 2022-01-04 0.400 20,000 +0 0.00% 8,000
2022-01-05 2022-01-03 0.400 20,000 +0 0.00% 8,000
2022-01-04 2021-12-31 0.400 20,000 +0 0.00% 8,000
2022-01-03 2021-12-29 0.400 20,000 +0 0.00% 8,000
2021-12-30 2021-12-28 0.400 20,000 +0 0.00% 8,000
2021-12-29 2021-12-24 0.420 20,000 +0 0.00% 8,400
2021-12-28 2021-12-22 0.420 20,000 +0 0.00% 8,400
2021-12-23 2021-12-21 0.420 20,000 +0 0.00% 8,400
2021-12-22 2021-12-20 0.420 20,000 +0 0.00% 8,400
2021-12-21 2021-12-17 0.420 20,000 +0 0.00% 8,400
2021-12-20 2021-12-16 0.420 20,000 +0 0.00% 8,400
2021-12-17 2021-12-15 0.420 20,000 +0 0.00% 8,400
2021-12-16 2021-12-14 0.420 20,000 +0 0.00% 8,400
2021-12-15 2021-12-13 0.420 20,000 +0 0.00% 8,400
2021-12-14 2021-12-10 0.420 20,000 +0 0.00% 8,400
2021-12-13 2021-12-09 0.420 20,000 +0 0.00% 8,400
2021-12-10 2021-12-08 0.420 20,000 +0 0.00% 8,400
2021-12-09 2021-12-07 0.420 20,000 +0 0.00% 8,400
2021-12-08 2021-12-06 0.420 20,000 +0 0.00% 8,400
2021-12-07 2021-12-03 0.420 20,000 +0 0.00% 8,400
2021-12-06 2021-12-02 0.420 20,000 +0 0.00% 8,400
2021-12-03 2021-12-01 0.420 20,000 +0 0.00% 8,400
2021-12-02 2021-11-30 0.395 20,000 +0 0.00% 7,900
2021-12-01 2021-11-29 0.390 20,000 +0 0.00% 7,800
2021-11-30 2021-11-26 0.400 20,000 +0 0.00% 8,000
2021-11-29 2021-11-25 0.400 20,000 +0 0.00% 8,000
2021-11-26 2021-11-24 0.400 20,000 +0 0.00% 8,000
2021-11-25 2021-11-23 0.390 20,000 +0 0.00% 7,800
2021-11-24 2021-11-22 0.400 20,000 +0 0.00% 8,000
2021-11-23 2021-11-19 0.400 20,000 +0 0.00% 8,000
2021-11-22 2021-11-18 0.380 20,000 +0 0.00% 7,600
2021-11-19 2021-11-17 0.380 20,000 +0 0.00% 7,600
2021-11-18 2021-11-16 0.370 20,000 +0 0.00% 7,400
2021-11-17 2021-11-15 0.370 20,000 +0 0.00% 7,400
2021-11-16 2021-11-12 0.365 20,000 +0 0.00% 7,300
2021-11-15 2021-11-11 0.365 20,000 +0 0.00% 7,300
2021-11-12 2021-11-10 0.370 20,000 +0 0.00% 7,400
2021-11-11 2021-11-09 0.370 20,000 +0 0.00% 7,400
2021-11-10 2021-11-08 0.365 20,000 +0 0.00% 7,300
2021-11-09 2021-11-05 0.370 20,000 +0 0.00% 7,400
2021-11-08 2021-11-04 0.390 20,000 +0 0.00% 7,800
2021-11-05 2021-11-03 0.390 20,000 +0 0.00% 7,800
2021-11-04 2021-11-02 0.365 20,000 +0 0.00% 7,300
2021-11-03 2021-11-01 0.365 20,000 +0 0.00% 7,300
2021-11-02 2021-10-29 0.365 20,000 +0 0.00% 7,300
2021-11-01 2021-10-28 0.365 20,000 +0 0.00% 7,300
2021-10-29 2021-10-27 0.365 20,000 +0 0.00% 7,300
2021-10-28 2021-10-26 0.375 20,000 +0 0.00% 7,500
2021-10-27 2021-10-25 0.375 20,000 +0 0.00% 7,500
2021-10-26 2021-10-22 0.375 20,000 +0 0.00% 7,500
2021-10-25 2021-10-21 0.375 20,000 +0 0.00% 7,500
2021-10-22 2021-10-20 0.375 20,000 +0 0.00% 7,500
2021-10-21 2021-10-19 0.375 20,000 +0 0.00% 7,500
2021-10-20 2021-10-18 0.380 20,000 +0 0.00% 7,600
2021-10-19 2021-10-15 0.365 20,000 +0 0.00% 7,300
2021-10-18 2021-10-12 0.365 20,000 +0 0.00% 7,300
2021-10-15 2021-10-11 0.365 20,000 +0 0.00% 7,300
2021-10-12 2021-10-08 0.380 20,000 +0 0.00% 7,600
2021-10-11 2021-10-07 0.380 20,000 +0 0.00% 7,600
2021-10-08 2021-10-06 0.380 20,000 +0 0.00% 7,600
2021-10-07 2021-10-05 0.380 20,000 +0 0.00% 7,600
2021-10-06 2021-10-04 0.380 20,000 +0 0.00% 7,600
2021-10-05 2021-09-30 0.380 20,000 +0 0.00% 7,600
2021-10-04 2021-09-29 0.380 20,000 +0 0.00% 7,600
2021-09-30 2021-09-28 0.380 20,000 +0 0.00% 7,600
2021-09-29 2021-09-27 0.380 20,000 +0 0.00% 7,600
2021-09-28 2021-09-24 0.380 20,000 +0 0.00% 7,600
2021-09-27 2021-09-23 0.360 20,000 +0 0.00% 7,200
2021-09-24 2021-09-21 0.360 20,000 +0 0.00% 7,200
2021-09-23 2021-09-20 0.360 20,000 +0 0.00% 7,200
2021-09-21 2021-09-17 0.380 20,000 +0 0.00% 7,600
2021-09-20 2021-09-16 0.380 20,000 +0 0.00% 7,600
2021-09-17 2021-09-15 0.380 20,000 +0 0.00% 7,600
2021-09-16 2021-09-14 0.380 20,000 +0 0.00% 7,600
2021-09-15 2021-09-13 0.390 20,000 +0 0.00% 7,800
2021-09-14 2021-09-10 0.390 20,000 +0 0.00% 7,800
2021-09-13 2021-09-09 0.390 20,000 +0 0.00% 7,800
2021-09-10 2021-09-08 0.360 20,000 +0 0.00% 7,200
2021-09-09 2021-09-07 0.360 20,000 +0 0.00% 7,200
2021-09-08 2021-09-06 0.360 20,000 +0 0.00% 7,200
2021-09-07 2021-09-03 0.385 20,000 +0 0.00% 7,700
2021-09-06 2021-09-02 0.385 20,000 +0 0.00% 7,700
2021-09-03 2021-09-01 0.385 20,000 +0 0.00% 7,700
2021-09-02 2021-08-31 0.365 20,000 +0 0.00% 7,300
2021-09-01 2021-08-30 0.365 20,000 +0 0.00% 7,300
2021-08-31 2021-08-27 0.365 20,000 +0 0.00% 7,300
2021-08-30 2021-08-26 0.370 20,000 +0 0.00% 7,400
2021-08-27 2021-08-25 0.370 20,000 +0 0.00% 7,400
2021-08-26 2021-08-24 0.385 20,000 +0 0.00% 7,700
2021-08-25 2021-08-23 0.395 20,000 +0 0.00% 7,900
2021-08-24 2021-08-20 0.365 20,000 +0 0.00% 7,300
2021-08-23 2021-08-19 0.385 20,000 +0 0.00% 7,700
2021-08-20 2021-08-18 0.375 20,000 +0 0.00% 7,500
2021-08-19 2021-08-17 0.375 20,000 +0 0.00% 7,500
2021-08-18 2021-08-16 0.375 20,000 +0 0.00% 7,500
2021-08-17 2021-08-13 0.375 20,000 +0 0.00% 7,500
2021-08-16 2021-08-12 0.400 20,000 +0 0.00% 8,000
2021-08-13 2021-08-11 0.400 20,000 +0 0.00% 8,000
2021-08-12 2021-08-10 0.395 20,000 +0 0.00% 7,900
2021-08-11 2021-08-09 0.385 20,000 +0 0.00% 7,700
2021-08-10 2021-08-06 0.390 20,000 +0 0.00% 7,800
2021-08-09 2021-08-05 0.390 20,000 +0 0.00% 7,800
2021-08-06 2021-08-04 0.390 20,000 +0 0.00% 7,800
2021-08-05 2021-08-03 0.390 20,000 +0 0.00% 7,800
2021-08-04 2021-08-02 0.390 20,000 +0 0.00% 7,800
2021-08-03 2021-07-30 0.380 20,000 +0 0.00% 7,600
2021-08-02 2021-07-29 0.370 20,000 +0 0.00% 7,400
2021-07-30 2021-07-28 0.370 20,000 +0 0.00% 7,400
2021-07-29 2021-07-27 0.400 20,000 +0 0.00% 8,000
2021-07-28 2021-07-26 0.400 20,000 +0 0.00% 8,000
2021-07-27 2021-07-23 0.400 20,000 +0 0.00% 8,000
2021-07-26 2021-07-22 0.400 20,000 +0 0.00% 8,000
2021-07-23 2021-07-21 0.410 20,000 +0 0.00% 8,200
2021-07-22 2021-07-20 0.400 20,000 +0 0.00% 8,000
2021-07-21 2021-07-19 0.400 20,000 +0 0.00% 8,000
2021-07-20 2021-07-16 0.400 20,000 +0 0.00% 8,000
2021-07-19 2021-07-15 0.400 20,000 +0 0.00% 8,000
2021-07-16 2021-07-14 0.400 20,000 +0 0.00% 8,000
2021-07-15 2021-07-13 0.400 20,000 +0 0.00% 8,000
2021-07-14 2021-07-12 0.400 20,000 +0 0.00% 8,000
2021-07-13 2021-07-09 0.400 20,000 +0 0.00% 8,000
2021-07-12 2021-07-08 0.400 20,000 +0 0.00% 8,000
2021-07-09 2021-07-07 0.400 20,000 +0 0.00% 8,000
2021-07-08 2021-07-06 0.400 20,000 +0 0.00% 8,000
2021-07-07 2021-07-05 0.400 20,000 +0 0.00% 8,000
2021-07-06 2021-07-02 0.400 20,000 +0 0.00% 8,000
2021-07-05 2021-06-30 0.375 20,000 +0 0.00% 7,500
2021-07-02 2021-06-29 0.405 20,000 +0 0.00% 8,100
2021-06-30 2021-06-28 0.405 20,000 +0 0.00% 8,100
2021-06-29 2021-06-25 0.390 20,000 +0 0.00% 7,800
2021-06-28 2021-06-24 0.390 20,000 +0 0.00% 7,800
2021-06-25 2021-06-23 0.390 20,000 +0 0.00% 7,800
2021-06-24 2021-06-22 0.390 20,000 +0 0.00% 7,800
2021-06-23 2021-06-21 0.390 20,000 +0 0.00% 7,800
2021-06-22 2021-06-18 0.390 20,000 +0 0.00% 7,800
2021-06-21 2021-06-17 0.390 20,000 +0 0.00% 7,800
2021-06-18 2021-06-16 0.390 20,000 +0 0.00% 7,800
2021-06-17 2021-06-15 0.390 20,000 +0 0.00% 7,800
2021-06-16 2021-06-11 0.390 20,000 +0 0.00% 7,800
2021-06-15 2021-06-10 0.390 20,000 +0 0.00% 7,800
2021-06-11 2021-06-09 0.395 20,000 +0 0.00% 7,900
2021-06-10 2021-06-08 0.395 20,000 +0 0.00% 7,900
2021-06-09 2021-06-07 0.395 20,000 +0 0.00% 7,900
2021-06-08 2021-06-04 0.455 20,000 +0 0.00% 9,100
2021-06-07 2021-06-03 0.455 20,000 +0 0.00% 9,100
2021-06-04 2021-06-02 0.455 20,000 +0 0.00% 9,100
2021-06-03 2021-06-01 0.455 20,000 +0 0.00% 9,100
2021-06-02 2021-05-31 0.455 20,000 +0 0.00% 9,100
2021-06-01 2021-05-28 0.455 20,000 +0 0.00% 9,100
2021-05-31 2021-05-27 0.455 20,000 +0 0.00% 9,100
2021-05-28 2021-05-26 0.455 20,000 +0 0.00% 9,100
2021-05-27 2021-05-25 0.455 20,000 +0 0.00% 9,100
2021-05-26 2021-05-24 0.455 20,000 +0 0.00% 9,100
2021-05-25 2021-05-21 0.455 20,000 +0 0.00% 9,100
2021-05-24 2021-05-20 0.455 20,000 +0 0.00% 9,100
2021-05-21 2021-05-18 0.455 20,000 +0 0.00% 9,100
2021-05-20 2021-05-17 0.455 20,000 +0 0.00% 9,100
2021-05-18 2021-05-14 0.435 20,000 +0 0.00% 8,700
2021-05-17 2021-05-13 0.435 20,000 +0 0.00% 8,700
2021-05-14 2021-05-12 0.435 20,000 +0 0.00% 8,700
2021-05-13 2021-05-11 0.435 20,000 +0 0.00% 8,700
2021-05-12 2021-05-10 0.435 20,000 +0 0.00% 8,700
2021-05-11 2021-05-07 0.435 20,000 +0 0.00% 8,700
2021-05-10 2021-05-06 0.430 20,000 +0 0.00% 8,600
2021-05-07 2021-05-05 0.430 20,000 +0 0.00% 8,600
2021-05-06 2021-05-04 0.480 20,000 +0 0.00% 9,600
2021-05-05 2021-05-03 0.480 20,000 +0 0.00% 9,600
2021-05-04 2021-04-30 0.430 20,000 +0 0.00% 8,600
2021-05-03 2021-04-29 0.400 20,000 +0 0.00% 8,000
2021-04-30 2021-04-28 0.380 20,000 +0 0.00% 7,600
2021-04-29 2021-04-27 0.380 20,000 +0 0.00% 7,600
2021-04-28 2021-04-26 0.380 20,000 +0 0.00% 7,600
2021-04-27 2021-04-23 0.420 20,000 +0 0.00% 8,400
2021-04-26 2021-04-22 0.420 20,000 +0 0.00% 8,400
2021-04-23 2021-04-21 0.420 20,000 +0 0.00% 8,400
2021-04-22 2021-04-20 0.420 20,000 +0 0.00% 8,400
2021-04-21 2021-04-19 0.420 20,000 +0 0.00% 8,400
2021-04-20 2021-04-16 0.420 20,000 +0 0.00% 8,400
2021-04-19 2021-04-15 0.420 20,000 +0 0.00% 8,400
2021-04-16 2021-04-14 0.420 20,000 +0 0.00% 8,400
2021-04-15 2021-04-13 0.420 20,000 +0 0.00% 8,400
2021-04-14 2021-04-12 0.385 20,000 +0 0.00% 7,700
2021-04-13 2021-04-09 0.400 20,000 +0 0.00% 8,000
2021-04-12 2021-04-08 0.400 20,000 +0 0.00% 8,000
2021-04-09 2021-04-07 0.400 20,000 +0 0.00% 8,000
2021-04-08 2021-04-01 0.450 20,000 +0 0.00% 9,000
2021-04-07 2021-03-31 0.465 20,000 +0 0.00% 9,300
2021-04-01 2021-03-30 0.465 20,000 +0 0.00% 9,300
2021-03-31 2021-03-29 0.465 20,000 +0 0.00% 9,300
2021-03-30 2021-03-26 0.470 20,000 +0 0.00% 9,400
2021-03-29 2021-03-25 0.475 20,000 +0 0.00% 9,500
2021-03-26 2021-03-24 0.475 20,000 +0 0.00% 9,500
2021-03-25 2021-03-23 0.420 20,000 +0 0.00% 8,400
2021-03-24 2021-03-22 0.420 20,000 +0 0.00% 8,400
2021-03-23 2021-03-19 0.420 20,000 +0 0.00% 8,400
2021-03-22 2021-03-18 0.420 20,000 +0 0.00% 8,400
2021-03-19 2021-03-17 0.420 20,000 +0 0.00% 8,400
2021-03-18 2021-03-16 0.380 20,000 +0 0.00% 7,600
2021-03-17 2021-03-15 0.400 20,000 +0 0.00% 8,000
2021-03-16 2021-03-12 0.400 20,000 +0 0.00% 8,000
2021-03-15 2021-03-11 0.400 20,000 +0 0.00% 8,000
2021-03-12 2021-03-10 0.400 20,000 +0 0.00% 8,000
2021-03-11 2021-03-09 0.400 20,000 +0 0.00% 8,000
2021-03-10 2021-03-08 0.405 20,000 +0 0.00% 8,100
2021-03-09 2021-03-05 0.405 20,000 +0 0.00% 8,100
2021-03-08 2021-03-04 0.405 20,000 +0 0.00% 8,100
2021-03-05 2021-03-03 0.405 20,000 +0 0.00% 8,100
2021-03-04 2021-03-02 0.405 20,000 +0 0.00% 8,100
2021-03-03 2021-03-01 0.395 20,000 +0 0.00% 7,900
2021-03-02 2021-02-26 0.395 20,000 +0 0.00% 7,900
2021-03-01 2021-02-25 0.410 20,000 +0 0.00% 8,200
2021-02-26 2021-02-24 0.410 20,000 +0 0.00% 8,200
2021-02-25 2021-02-23 0.415 20,000 +0 0.00% 8,300
2021-02-24 2021-02-22 0.415 20,000 +0 0.00% 8,300
2021-02-23 2021-02-19 0.420 20,000 +0 0.00% 8,400
2021-02-22 2021-02-18 0.420 20,000 +0 0.00% 8,400
2021-02-19 2021-02-17 0.415 20,000 +0 0.00% 8,300
2021-02-18 2021-02-16 0.415 20,000 +0 0.00% 8,300
2021-02-17 2021-02-11 0.405 20,000 +0 0.00% 8,100
2021-02-16 2021-02-09 0.410 20,000 +0 0.00% 8,200
2021-02-10 2021-02-08 0.405 20,000 +0 0.00% 8,100
2021-02-09 2021-02-05 0.395 20,000 +0 0.00% 7,900
2021-02-08 2021-02-04 0.390 20,000 +0 0.00% 7,800
2021-02-05 2021-02-03 0.385 20,000 +0 0.00% 7,700
2021-02-04 2021-02-02 0.385 20,000 +0 0.00% 7,700
2021-02-03 2021-02-01 0.385 20,000 +0 0.00% 7,700
2021-02-02 2021-01-29 0.370 20,000 +0 0.00% 7,400
2021-02-01 2021-01-28 0.370 20,000 +0 0.00% 7,400
2021-01-29 2021-01-27 0.385 20,000 +0 0.00% 7,700
2021-01-28 2021-01-26 0.440 20,000 +0 0.00% 8,800
2021-01-27 2021-01-25 0.390 20,000 +0 0.00% 7,800
2021-01-26 2021-01-22 0.390 20,000 +0 0.00% 7,800
2021-01-25 2021-01-21 0.385 20,000 +0 0.00% 7,700
2021-01-22 2021-01-20 0.385 20,000 +0 0.00% 7,700
2021-01-21 2021-01-19 0.390 20,000 +0 0.00% 7,800
2021-01-20 2021-01-18 0.390 20,000 +0 0.00% 7,800
2021-01-19 2021-01-15 0.390 20,000 +0 0.00% 7,800
2021-01-18 2021-01-14 0.390 20,000 +0 0.00% 7,800
2021-01-15 2021-01-13 0.390 20,000 +0 0.00% 7,800
2021-01-14 2021-01-12 0.385 20,000 +0 0.00% 7,700
2021-01-13 2021-01-11 0.385 20,000 +0 0.00% 7,700
2021-01-12 2021-01-08 0.385 20,000 +0 0.00% 7,700
2021-01-11 2021-01-07 0.390 20,000 +0 0.00% 7,800
2021-01-08 2021-01-06 0.375 20,000 +0 0.00% 7,500
2021-01-07 2021-01-05 0.375 20,000 +0 0.00% 7,500
2021-01-06 2021-01-04 0.390 20,000 +0 0.00% 7,800
2021-01-05 2020-12-31 0.360 20,000 +0 0.00% 7,200
2021-01-04 2020-12-29 0.365 20,000 +0 0.00% 7,300
2020-12-30 2020-12-28 0.380 20,000 +0 0.00% 7,600
2020-12-29 2020-12-24 0.440 20,000 +0 0.00% 8,800
2020-12-28 2020-12-22 0.390 20,000 +0 0.00% 7,800
2020-12-23 2020-12-21 0.390 20,000 +0 0.00% 7,800
2020-12-22 2020-12-18 0.415 20,000 +0 0.00% 8,300
2020-12-21 2020-12-17 0.415 20,000 +0 0.00% 8,300
2020-12-18 2020-12-16 0.415 20,000 +0 0.00% 8,300
2020-12-17 2020-12-15 0.415 20,000 +0 0.00% 8,300
2020-12-16 2020-12-14 0.415 20,000 +0 0.00% 8,300
2020-12-15 2020-12-11 0.415 20,000 +0 0.00% 8,300
2020-12-14 2020-12-10 0.415 20,000 +0 0.00% 8,300
2020-12-11 2020-12-09 0.390 20,000 +0 0.00% 7,800
2020-12-10 2020-12-08 0.390 20,000 +0 0.00% 7,800
2020-12-09 2020-12-07 0.430 20,000 +0 0.00% 8,600
2020-12-08 2020-12-04 0.430 20,000 +0 0.00% 8,600
2020-12-07 2020-12-03 0.430 20,000 +0 0.00% 8,600
2020-12-04 2020-12-02 0.430 20,000 +0 0.00% 8,600
2020-12-03 2020-12-01 0.430 20,000 +0 0.00% 8,600
2020-12-02 2020-11-30 0.430 20,000 +0 0.00% 8,600
2020-12-01 2020-11-27 0.430 20,000 +0 0.00% 8,600
2020-11-30 2020-11-26 0.390 20,000 +0 0.00% 7,800
2020-11-27 2020-11-25 0.390 20,000 +0 0.00% 7,800
2020-11-26 2020-11-24 0.390 20,000 +0 0.00% 7,800
2020-11-25 2020-11-23 0.400 20,000 +0 0.00% 8,000
2020-11-24 2020-11-20 0.445 20,000 +0 0.00% 8,900
2020-11-23 2020-11-19 0.420 20,000 +0 0.00% 8,400
2020-11-20 2020-11-18 0.420 20,000 +0 0.00% 8,400
2020-11-19 2020-11-17 0.420 20,000 +0 0.00% 8,400
2020-11-18 2020-11-16 0.420 20,000 +0 0.00% 8,400
2020-11-17 2020-11-13 0.410 20,000 +0 0.00% 8,200
2020-11-16 2020-11-12 0.430 20,000 +0 0.00% 8,600
2020-11-13 2020-11-11 0.430 20,000 +0 0.00% 8,600
2020-11-12 2020-11-10 0.430 20,000 +0 0.00% 8,600
2020-11-11 2020-11-09 0.485 20,000 +0 0.00% 9,700
2020-11-10 2020-11-06 0.465 20,000 +0 0.00% 9,300
2020-11-09 2020-11-05 0.465 20,000 +0 0.00% 9,300
2020-11-06 2020-11-04 0.450 20,000 +0 0.00% 9,000
2020-11-05 2020-11-03 0.450 20,000 +0 0.00% 9,000
2020-11-04 2020-11-02 0.450 20,000 +0 0.00% 9,000
2020-11-03 2020-10-30 0.455 20,000 +0 0.00% 9,100
2020-11-02 2020-10-29 0.455 20,000 +0 0.00% 9,100
2020-10-30 2020-10-28 0.455 20,000 +0 0.00% 9,100
2020-10-29 2020-10-27 0.455 20,000 +0 0.00% 9,100
2020-10-28 2020-10-23 0.455 20,000 +0 0.00% 9,100
2020-10-27 2020-10-22 0.460 20,000 +0 0.00% 9,200
2020-10-23 2020-10-21 0.440 20,000 +0 0.00% 8,800
2020-10-22 2020-10-20 0.485 20,000 +0 0.00% 9,700
2020-10-21 2020-10-19 0.485 20,000 +0 0.00% 9,700
2020-10-20 2020-10-16 0.490 20,000 +0 0.00% 9,800
2020-10-19 2020-10-15 0.490 20,000 +0 0.00% 9,800
2020-10-16 2020-10-14 0.500 20,000 +0 0.00% 10,000
2020-10-15 2020-10-12 0.460 20,000 +0 0.00% 9,200
2020-10-14 2020-10-09 0.470 20,000 +0 0.00% 9,400
2020-10-12 2020-10-08 0.470 20,000 +0 0.00% 9,400
2020-10-09 2020-10-07 0.470 20,000 +0 0.00% 9,400
2020-10-08 2020-10-06 0.500 20,000 +0 0.00% 10,000
2020-10-07 2020-10-05 0.510 20,000 +0 0.00% 10,200
2020-10-06 2020-09-30 0.520 20,000 +0 0.00% 10,400
2020-10-05 2020-09-29 0.460 20,000 +0 0.00% 9,200
2020-09-30 2020-09-28 0.470 20,000 +0 0.00% 9,400
2020-09-29 2020-09-25 0.480 20,000 +0 0.00% 9,600
2020-09-28 2020-09-24 0.465 20,000 +0 0.00% 9,300
2020-09-25 2020-09-23 0.475 20,000 +0 0.00% 9,500
2020-09-24 2020-09-22 0.475 20,000 +0 0.00% 9,500
2020-09-23 2020-09-21 0.475 20,000 +0 0.00% 9,500
2020-09-22 2020-09-18 0.475 20,000 +0 0.00% 9,500
2020-09-21 2020-09-17 0.495 20,000 +0 0.00% 9,900
2020-09-18 2020-09-16 0.495 20,000 +0 0.00% 9,900
2020-09-17 2020-09-15 0.495 20,000 +0 0.00% 9,900
2020-09-16 2020-09-14 0.500 20,000 +0 0.00% 10,000
2020-09-15 2020-09-11 0.480 20,000 +0 0.00% 9,600
2020-09-14 2020-09-10 0.450 20,000 +0 0.00% 9,000
2020-09-11 2020-09-09 0.380 20,000 +0 0.00% 7,600
2020-09-10 2020-09-08 0.410 20,000 +0 0.00% 8,200
2020-09-09 2020-09-07 0.410 20,000 +0 0.00% 8,200
2020-09-08 2020-09-04 0.410 20,000 +0 0.00% 8,200
2020-09-07 2020-09-03 0.380 20,000 +0 0.00% 7,600
2020-09-04 2020-09-02 0.380 20,000 +0 0.00% 7,600
2020-09-03 2020-09-01 0.360 20,000 +0 0.00% 7,200
2020-09-02 2020-08-31 0.360 20,000 +0 0.00% 7,200
2020-09-01 2020-08-28 0.350 20,000 +0 0.00% 7,000
2020-08-31 2020-08-27 0.335 20,000 +0 0.00% 6,700
2020-08-28 2020-08-26 0.335 20,000 +0 0.00% 6,700
2020-08-27 2020-08-25 0.330 20,000 +0 0.00% 6,600
2020-08-26 2020-08-24 0.330 20,000 +0 0.00% 6,600
2020-08-25 2020-08-21 0.320 20,000 +0 0.00% 6,400
2020-08-24 2020-08-20 0.315 20,000 +0 0.00% 6,300
2020-08-21 2020-08-19 0.315 20,000 +0 0.00% 6,300
2020-08-20 2020-08-18 0.320 20,000 +0 0.00% 6,400
2020-08-19 2020-08-17 0.320 20,000 +0 0.00% 6,400
2020-08-18 2020-08-14 0.350 20,000 +0 0.00% 7,000
2020-08-17 2020-08-13 0.350 20,000 +0 0.00% 7,000
2020-08-14 2020-08-12 0.350 20,000 +0 0.00% 7,000
2020-08-13 2020-08-11 0.350 20,000 +0 0.00% 7,000
2020-08-12 2020-08-10 0.315 20,000 +0 0.00% 6,300
2020-08-11 2020-08-07 0.345 20,000 +0 0.00% 6,900
2020-08-10 2020-08-06 0.345 20,000 +0 0.00% 6,900
2020-08-07 2020-08-05 0.350 20,000 +0 0.00% 7,000
2020-08-06 2020-08-04 0.350 20,000 +0 0.00% 7,000
2020-08-05 2020-08-03 0.340 20,000 +0 0.00% 6,800
2020-08-04 2020-07-31 0.340 20,000 +0 0.00% 6,800
2020-08-03 2020-07-30 0.350 20,000 +0 0.00% 7,000
2020-07-31 2020-07-29 0.410 20,000 +0 0.00% 8,200
2020-07-30 2020-07-28 0.435 20,000 +0 0.00% 8,700
2020-07-29 2020-07-27 0.375 20,000 +0 0.00% 7,500
2020-07-28 2020-07-24 0.400 20,000 +0 0.00% 8,000
2020-07-27 2020-07-23 0.400 20,000 +0 0.00% 8,000
2020-07-24 2020-07-22 0.435 20,000 +0 0.00% 8,700
2020-07-23 2020-07-21 0.440 20,000 +0 0.00% 8,800
2020-07-22 2020-07-20 0.440 20,000 +0 0.00% 8,800
2020-07-21 2020-07-17 0.440 20,000 +0 0.00% 8,800
2020-07-20 2020-07-16 0.440 20,000 +0 0.00% 8,800
2020-07-17 2020-07-15 0.440 20,000 +0 0.00% 8,800
2020-07-16 2020-07-14 0.440 20,000 +0 0.00% 8,800
2020-07-15 2020-07-13 0.440 20,000 +0 0.00% 8,800
2020-07-14 2020-07-10 0.440 20,000 +0 0.00% 8,800
2020-07-13 2020-07-09 0.440 20,000 +0 0.00% 8,800
2020-07-10 2020-07-08 0.415 20,000 +0 0.00% 8,300
2020-07-09 2020-07-07 0.410 20,000 +0 0.00% 8,200
2020-07-08 2020-07-06 0.430 20,000 +0 0.00% 8,600
2020-07-07 2020-07-03 0.430 20,000 +0 0.00% 8,600
2020-07-06 2020-07-02 0.480 20,000 +0 0.00% 9,600
2020-07-03 2020-06-30 0.480 20,000 +0 0.00% 9,600
2020-07-02 2020-06-29 0.485 20,000 +0 0.00% 9,700
2020-06-30 2020-06-26 0.485 20,000 +0 0.00% 9,700
2020-06-29 2020-06-24 0.490 20,000 +0 0.00% 9,800
2020-06-26 2020-06-23 0.500 20,000 +0 0.00% 10,000
2020-06-24 2020-06-22 0.500 20,000 +0 0.00% 10,000
2020-06-23 2020-06-19 0.510 20,000 +0 0.00% 10,200
2020-06-22 2020-06-18 0.510 20,000 +0 0.00% 10,200
2020-06-19 2020-06-17 0.500 20,000 +0 0.00% 10,000
2020-06-18 2020-06-16 0.500 20,000 +0 0.00% 10,000
2020-06-17 2020-06-15 0.500 20,000 +0 0.00% 10,000
2020-06-16 2020-06-12 0.510 20,000 +0 0.00% 10,200
2020-06-15 2020-06-11 0.510 20,000 +0 0.00% 10,200
2020-06-12 2020-06-10 0.510 20,000 +0 0.00% 10,200
2020-06-11 2020-06-09 0.500 20,000 +0 0.00% 10,000
2020-06-10 2020-06-08 0.500 20,000 +0 0.00% 10,000
2020-06-09 2020-06-05 0.470 20,000 +0 0.00% 9,400
2020-06-08 2020-06-04 0.375 20,000 +0 0.00% 7,500
2020-06-05 2020-06-03 0.375 20,000 +0 0.00% 7,500
2020-06-04 2020-06-02 0.375 20,000 +0 0.00% 7,500
2020-06-03 2020-06-01 0.455 20,000 +0 0.00% 9,100
2020-06-02 2020-05-29 0.475 20,000 +0 0.00% 9,500
2020-06-01 2020-05-28 0.475 20,000 +0 0.00% 9,500
2020-05-29 2020-05-27 0.470 20,000 +0 0.00% 9,400
2020-05-28 2020-05-26 0.470 20,000 +0 0.00% 9,400
2020-05-27 2020-05-25 0.420 20,000 +0 0.00% 8,400
2020-05-26 2020-05-22 0.480 20,000 +0 0.00% 9,600
2020-05-25 2020-05-21 0.480 20,000 +0 0.00% 9,600
2020-05-22 2020-05-20 0.480 20,000 +0 0.00% 9,600
2020-05-21 2020-05-19 0.480 20,000 +0 0.00% 9,600
2020-05-20 2020-05-18 0.490 20,000 +0 0.00% 9,800
2020-05-19 2020-05-15 0.440 20,000 +0 0.00% 8,800
2020-05-18 2020-05-14 0.425 20,000 +0 0.00% 8,500
2020-05-15 2020-05-13 0.425 20,000 +0 0.00% 8,500
2020-05-14 2020-05-12 0.405 20,000 +0 0.00% 8,100
2020-05-13 2020-05-11 0.405 20,000 +0 0.00% 8,100
2020-05-12 2020-05-08 0.390 20,000 +0 0.00% 7,800
2020-05-11 2020-05-07 0.385 20,000 +0 0.00% 7,700
2020-05-08 2020-05-06 0.325 20,000 +0 0.00% 6,500
2020-05-07 2020-05-05 0.320 20,000 +0 0.00% 6,400
2020-05-06 2020-05-04 0.340 20,000 +0 0.00% 6,800
2020-05-05 2020-04-29 0.345 20,000 +0 0.00% 6,900
2020-05-04 2020-04-28 0.370 20,000 +0 0.00% 7,400
2020-04-29 2020-04-27 0.390 20,000 +0 0.00% 7,800
2020-04-28 2020-04-24 0.385 20,000 +0 0.00% 7,700
2020-04-27 2020-04-23 0.410 20,000 +0 0.00% 8,200
2020-04-24 2020-04-22 0.415 20,000 +0 0.00% 8,300
2020-04-23 2020-04-21 0.425 20,000 +0 0.00% 8,500
2020-04-22 2020-04-20 0.440 20,000 +0 0.00% 8,800
2020-04-21 2020-04-17 0.440 20,000 +0 0.00% 8,800
2020-04-20 2020-04-16 0.440 20,000 +0 0.00% 8,800
2020-04-17 2020-04-15 0.485 20,000 +0 0.00% 9,700
2020-04-16 2020-04-14 0.485 20,000 +0 0.00% 9,700
2020-04-15 2020-04-09 0.440 20,000 +0 0.00% 8,800
2020-04-14 2020-04-08 0.440 20,000 +0 0.00% 8,800
2020-04-09 2020-04-07 0.445 20,000 +0 0.00% 8,900
2020-04-08 2020-04-06 0.445 20,000 +0 0.00% 8,900
2020-04-07 2020-04-03 0.445 20,000 +0 0.00% 8,900
2020-04-06 2020-04-02 0.495 20,000 +0 0.00% 9,900
2020-04-03 2020-04-01 0.495 20,000 +0 0.00% 9,900
2020-04-02 2020-03-31 0.500 20,000 +0 0.00% 10,000
2020-04-01 2020-03-30 0.500 20,000 +0 0.00% 10,000
2020-03-31 2020-03-27 0.500 20,000 +0 0.00% 10,000
2020-03-30 2020-03-26 0.455 20,000 +0 0.00% 9,100
2020-03-27 2020-03-25 0.445 20,000 +0 0.00% 8,900
2020-03-26 2020-03-24 0.435 20,000 +0 0.00% 8,700
2020-03-25 2020-03-23 0.410 20,000 +0 0.00% 8,200
2020-03-24 2020-03-20 0.475 20,000 +0 0.00% 9,500
2020-03-23 2020-03-19 0.495 20,000 +0 0.00% 9,900
2020-03-20 2020-03-18 0.495 20,000 +0 0.00% 9,900
2020-03-19 2020-03-17 0.495 20,000 +0 0.00% 9,900
2020-03-18 2020-03-16 0.510 20,000 +0 0.00% 10,200
2020-03-17 2020-03-13 0.485 20,000 +0 0.00% 9,700
2020-03-16 2020-03-12 0.495 20,000 +0 0.00% 9,900
2020-03-13 2020-03-11 0.530 20,000 +0 0.00% 10,600
2020-03-12 2020-03-10 0.500 20,000 +0 0.00% 10,000
2020-03-11 2020-03-09 0.495 20,000 +0 0.00% 9,900
2020-03-10 2020-03-06 0.570 20,000 +0 0.00% 11,400
2020-03-09 2020-03-05 0.530 20,000 +0 0.00% 10,600
2020-03-06 2020-03-04 0.540 20,000 +0 0.00% 10,800
2020-03-05 2020-03-03 0.540 20,000 +0 0.00% 10,800
2020-03-04 2020-03-02 0.540 20,000 +0 0.00% 10,800
2020-03-03 2020-02-28 0.540 20,000 +0 0.00% 10,800
2020-03-02 2020-02-27 0.550 20,000 +0 0.00% 11,000
2020-02-28 2020-02-26 0.540 20,000 +0 0.00% 10,800
2020-02-27 2020-02-25 0.540 20,000 +0 0.00% 10,800
2020-02-26 2020-02-24 0.570 20,000 +0 0.00% 11,400
2020-02-25 2020-02-21 0.570 20,000 +0 0.00% 11,400
2020-02-24 2020-02-20 0.570 20,000 +0 0.00% 11,400
2020-02-21 2020-02-19 0.580 20,000 +0 0.00% 11,600
2020-02-20 2020-02-18 0.580 20,000 +0 0.00% 11,600
2020-02-19 2020-02-17 0.570 20,000 +0 0.00% 11,400
2020-02-18 2020-02-14 0.570 20,000 +0 0.00% 11,400
2020-02-17 2020-02-13 0.580 20,000 +0 0.00% 11,600
2020-02-14 2020-02-12 0.580 20,000 +0 0.00% 11,600
2020-02-13 2020-02-11 0.550 20,000 +0 0.00% 11,000
2020-02-12 2020-02-10 0.590 20,000 +0 0.00% 11,800
2020-02-11 2020-02-07 0.590 20,000 +0 0.00% 11,800
2020-02-10 2020-02-06 0.590 20,000 +0 0.00% 11,800
2020-02-07 2020-02-05 0.590 20,000 +0 0.00% 11,800
2020-02-06 2020-02-04 0.590 20,000 +0 0.00% 11,800
2020-02-05 2020-02-03 0.640 20,000 +0 0.00% 12,800
2020-02-04 2020-01-31 0.570 20,000 -12,000 0.00% 11,400
2019-01-15 2019-01-11 0.710 32,000 -12,000 0.01% 22,720
2019-01-14 2019-01-10 0.700 44,000 -8,000 0.01% 30,800
2019-01-03 2018-12-31 0.730 52,000 -8,000 0.01% 37,960
2018-12-21 2018-12-19 0.700 60,000 -12,000 0.01% 42,000
2018-12-17 2018-12-13 0.760 72,000 +8,000 0.01% 54,720
2018-12-11 2018-12-07 0.830 64,000 -4,000 0.01% 53,120
2018-12-07 2018-12-05 0.800 68,000 -8,000 0.01% 54,400
2018-12-04 2018-11-30 0.780 76,000 +16,000 0.02% 59,280
2018-11-28 2018-11-26 0.620 60,000 +24,000 0.01% 37,200
2018-11-06 2018-11-02 0.450 36,000 +8,000 0.01% 16,200
2018-10-15 2018-10-11 0.465 28,000 -8,000 0.01% 13,020
2018-10-10 2018-10-08 0.500 36,000 -8,000 0.01% 18,000
2018-10-03 2018-09-28 0.650 44,000 -104,000 0.01% 28,600
2018-09-27 2018-09-24 0.690 148,000 +8,000 0.03% 102,120
2018-09-26 2018-09-21 0.700 140,000 -4,000 0.03% 98,000
2018-09-24 2018-09-20 0.770 144,000 -16,000 0.03% 110,880
2018-09-21 2018-09-19 0.780 160,000 +116,000 0.03% 124,800
2018-09-19 2018-09-17 0.630 44,000 -4,000 0.01% 27,720
2018-09-13 2018-09-11 0.640 48,000 -12,000 0.01% 30,720
2018-09-11 2018-09-07 0.690 60,000 +20,000 0.01% 41,400
2018-09-07 2018-09-05 0.680 40,000 -16,000 0.01% 27,200
2018-09-05 2018-09-03 0.720 56,000 -4,000 0.01% 40,320
2018-08-30 2018-08-28 0.800 60,000 +8,000 0.01% 48,000
2018-08-29 2018-08-27 0.820 52,000 +4,000 0.01% 42,640
2018-08-28 2018-08-24 0.870 48,000 +20,000 0.01% 41,760
2018-08-27 2018-08-23 0.850 28,000 +8,000 0.01% 23,800
2018-07-12 2018-07-10 0.560 20,000 -52,000 0.00% 11,200
2018-02-05 2018-02-01 1.180 72,000 -120,000 0.01% 84,960
2017-12-20 2017-12-18 1.070 192,000 -20,000 0.04% 205,440
2017-12-14 2017-12-12 1.120 212,000 -16,000 0.04% 237,440
2017-12-13 2017-12-11 1.050 228,000 -4,000 0.05% 239,400
2017-11-24 2017-11-22 1.180 232,000 +20,000 0.05% 273,760
2017-11-20 2017-11-16 1.290 212,000 -20,000 0.04% 273,480
2017-11-06 2017-11-02 1.260 232,000 -20,000 0.05% 292,320
2017-11-03 2017-11-01 1.260 252,000 +20,000 0.05% 317,520
2017-10-25 2017-10-23 1.260 232,000 -60,000 0.05% 292,320
2017-10-24 2017-10-20 1.200 292,000 -80,000 0.06% 350,400
2017-10-23 2017-10-19 1.120 372,000 +20,000 0.08% 416,640
2017-10-19 2017-10-17 1.170 352,000 +140,000 0.07% 411,840
2017-10-18 2017-10-16 1.180 212,000 -120,000 0.04% 250,160
2017-10-13 2017-10-11 1.210 332,000 -40,000 0.08% 401,720
2017-10-12 2017-10-10 1.040 372,000 +160,000 0.09% 386,880
2016-12-09 2016-12-07 1.340 212,000 -8,000 0.05% 284,080
2016-12-08 2016-12-06 1.240 220,000 -8,000 0.05% 272,800
2016-12-02 2016-11-30 1.280 228,000 -20,000 0.06% 291,840
2016-11-30 2016-11-28 1.360 248,000 +12,000 0.06% 337,280
2016-11-23 2016-11-21 1.360 236,000 +20,000 0.06% 320,960
2016-11-07 2016-11-03 1.410 216,000 +8,000 0.05% 304,560
2016-11-04 2016-11-02 1.370 208,000 +8,000 0.05% 284,960
2016-11-03 2016-11-01 1.420 200,000 +20,000 0.05% 284,000
2016-11-01 2016-10-28 1.510 180,000 +48,000 0.04% 271,800
2016-10-31 2016-10-27 1.510 132,000 +8,000 0.03% 199,320
2016-10-24 2016-10-19 1.510 124,000 -20,000 0.03% 187,240
2016-10-18 2016-10-14 1.620 144,000 +52,000 0.03% 233,280
2016-10-17 2016-10-13 1.610 92,000 -112,000 0.02% 148,120
2016-10-13 2016-10-11 1.540 204,000 +20,000 0.05% 314,160
2016-10-11 2016-10-06 1.400 184,000 -20,000 0.04% 257,600
2016-10-07 2016-10-05 1.330 204,000 +88,000 0.05% 271,320
2016-10-06 2016-10-04 1.480 116,000 +16,000 0.03% 171,680
2016-10-05 2016-10-03 1.740 100,000 +20,000 0.02% 174,000
2016-10-04 2016-09-30 1.670 80,000 +60,000 0.02% 133,600
2016-09-29 2016-09-27 1.640 20,000 -28,000 0.00% 32,800
2016-09-28 2016-09-26 1.620 48,000 +48,000 0.01% 77,760
2016-08-04 2016-08-01 1.590 0 -4,000
2016-07-29 2016-07-27 1.580 4,000 -96,000 0.00% 6,320
2016-07-25 2016-07-21 1.480 100,000 -32,000 0.02% 148,000
2016-07-22 2016-07-20 1.450 132,000 +12,000 0.03% 191,400
2016-07-21 2016-07-19 1.460 120,000 +8,000 0.03% 175,200
2016-07-19 2016-07-15 1.410 112,000 -16,000 0.03% 157,920
2016-07-18 2016-07-14 1.460 128,000 +16,000 0.03% 186,880
2016-07-14 2016-07-12 1.550 112,000 +16,000 0.03% 173,600
2016-07-13 2016-07-11 1.550 96,000 -224,000 0.02% 148,800
2016-07-08 2016-07-06 1.370 320,000 +4,000 0.08% 438,400
2016-07-06 2016-07-04 1.370 316,000 +52,000 0.08% 432,920
2016-07-05 2016-06-30 1.380 264,000 -8,000 0.06% 364,320
2016-06-28 2016-06-24 1.290 272,000 -156,000 0.07% 350,880
2016-06-24 2016-06-22 1.270 428,000 +16,000 0.10% 543,560
2016-06-21 2016-06-17 1.290 412,000 -8,000 0.10% 531,480
2016-06-20 2016-06-16 1.260 420,000 +20,000 0.10% 529,200
2016-06-15 2016-06-13 1.280 400,000 +80,000 0.10% 512,000
2016-06-13 2016-06-08 1.310 320,000 +84,000 0.08% 419,200
2016-06-10 2016-06-07 1.340 236,000 +36,000 0.06% 316,240
2016-06-08 2016-06-06 1.380 200,000 +52,000 0.05% 276,000
2016-06-07 2016-06-03 1.390 148,000 +12,000 0.04% 205,720
2016-06-06 2016-06-02 1.320 136,000 -4,000 0.03% 179,520
2016-06-03 2016-06-01 1.330 140,000 +4,000 0.03% 186,200
2016-06-02 2016-05-31 1.240 136,000 +36,000 0.03% 168,640
2016-05-25 2016-05-23 1.350 100,000 +40,000 0.02% 135,000
2016-05-23 2016-05-19 1.230 60,000 +20,000 0.01% 73,800
2016-05-20 2016-05-18 0.950 40,000 +40,000 0.01% 38,000
2015-11-26 2015-11-24 0.910 0 -4,000
2015-08-28 2015-08-26 0.780 4,000 -4,000 0.00% 3,120
2015-08-27 2015-08-25 0.860 8,000 +4,000 0.00% 6,880
2015-07-29 2015-07-27 1.050 4,000 -20,000 0.00% 4,200
2015-07-28 2015-07-24 1.220 24,000 +20,000 0.01% 29,280
2015-07-13 2015-07-09 0.840 4,000 -40,000 0.00% 3,360
2015-07-10 2015-07-08 0.670 44,000 +40,000 0.01% 29,480
2015-06-29 2015-06-25 2.100 4,000 -4,000 0.00% 8,400
2015-06-24 2015-06-22 1.940 8,000 -8,000 0.00% 15,520
2015-06-16 2015-06-12 2.170 16,000 +4,000 0.00% 34,720
2015-06-12 2015-06-10 2.390 12,000 -4,000 0.00% 28,680
2015-06-10 2015-06-08 2.480 16,000 +8,000 0.00% 39,680
2015-06-08 2015-06-04 2.620 8,000 +8,000 0.00% 20,960
2015-06-05 2015-06-03 2.750 0 -20,000
2015-05-27 2015-05-22 1.750 20,000 +234 0.01% 35,009
2015-05-26 2015-05-21 1.761 19,766 -19,766 0.01% 34,800
2015-05-22 2015-05-20 1.700 39,532 +19,766 0.01% 67,200
2015-05-18 2015-05-14 1.811 19,766 +19,766 0.01% 35,800
2015-05-13 2015-05-11 1.821 0 -19,766
2015-05-12 2015-05-08 1.609 19,766 +19,766 0.01% 31,800
2015-05-05 2015-04-30 1.467 0 -3,953
2014-12-18 2014-12-16 0.850 3,953 -11,860 0.00% 3,360
2014-12-17 2014-12-15 0.820 15,813 +11,860 0.00% 12,960
2014-11-20 2014-11-18 0.941 3,953 -19,766 0.00% 3,720
2014-11-18 2014-11-14 0.911 23,719 -19,766 0.01% 21,600
2014-11-13 2014-11-11 0.860 43,485 +19,766 0.01% 37,400
2014-11-11 2014-11-07 0.931 23,719 -7,907 0.01% 22,080
2014-11-10 2014-11-06 0.941 31,626 +23,720 0.01% 29,760
2014-11-07 2014-11-05 0.961 7,906 +3,953 0.00% 7,600
2014-11-04 2014-10-31 0.992 3,953 -31,626 0.00% 3,920
2014-11-03 2014-10-30 1.093 35,579 +31,626 0.01% 38,880
2014-10-23 2014-10-21 0.809 3,953 -3,953 0.00% 3,200
2014-10-22 2014-10-20 0.820 7,906 +3,953 0.00% 6,480
2014-06-16 2014-06-12 0.627 3,953 -23,720 0.00% 2,480
2014-05-16 2014-05-14 0.536 27,673 -15,812 0.01% 14,840
2014-03-18 2014-03-14 0.496 43,485 +15,812 0.01% 21,560
2013-11-19 2013-11-15 0.597 27,673 +23,720 0.01% 16,520
2013-11-01 2013-10-30 0.617 3,953 -19,766 0.00% 2,440
2013-10-29 2013-10-25 0.597 23,719 -19,766 0.01% 14,160
2013-10-23 2013-10-21 0.627 43,485 -15,813 0.01% 27,280
2013-10-18 2013-10-16 0.587 59,298 +15,813 0.02% 34,800
2013-09-26 2013-09-24 0.789 43,485 +39,532 0.01% 34,320
2013-08-28 2013-08-26 0.577 3,953 -19,766 0.00% 2,280
2013-08-21 2013-08-19 0.577 23,719 -11,860 0.01% 13,680
2013-07-25 2013-07-23 0.546 35,579 -7,906 0.01% 19,440
2013-07-24 2013-07-22 0.516 43,485 +7,906 0.01% 22,440
2013-07-22 2013-07-18 0.597 35,579 +7,906 0.01% 21,240
2013-07-10 2013-07-08 0.637 27,673 +3,954 0.01% 17,640
2013-07-08 2013-07-04 0.637 23,719 -7,907 0.01% 15,120
2013-06-28 2013-06-26 0.637 31,626 +7,907 0.01% 20,160
2013-05-29 2013-05-27 0.785 23,719 +1,092 0.01% 18,617
2013-04-09 2013-04-05 0.721 22,627 -3,771 0.01% 16,320
2013-03-28 2013-03-26 0.880 26,398 +3,771 0.01% 23,240
2013-03-15 2013-03-13 0.742 22,627 -18,856 0.01% 16,800
2013-03-14 2013-03-12 0.774 41,483 -30,169 0.01% 32,120
2013-03-12 2013-03-08 0.785 71,652 -22,627 0.02% 56,240
2013-03-04 2013-02-28 0.817 94,279 +37,712 0.03% 77,000
2013-02-25 2013-02-21 0.817 56,567 +15,084 0.02% 46,200
2013-02-22 2013-02-20 0.859 41,483 -52,796 0.01% 35,640
2013-02-20 2013-02-18 0.838 94,279 +11,313 0.03% 79,000
2013-02-18 2013-02-14 0.849 82,966 +15,085 0.02% 70,400
2013-02-05 2013-02-01 0.859 67,881 +26,398 0.02% 58,320
2013-01-28 2013-01-24 0.997 41,483 -3,771 0.01% 41,360
2013-01-24 2013-01-22 1.029 45,254 -22,627 0.01% 46,560
2013-01-23 2013-01-21 1.050 67,881 +26,398 0.02% 71,280
2013-01-17 2013-01-15 0.955 41,483 -7,542 0.01% 39,600
2013-01-16 2013-01-14 0.891 49,025 +7,542 0.01% 43,680
2013-01-14 2013-01-10 0.933 41,483 -7,542 0.01% 38,720
2013-01-11 2013-01-09 0.955 49,025 +7,542 0.01% 46,800
2013-01-10 2013-01-08 0.986 41,483 +3,771 0.01% 40,920
2013-01-09 2013-01-07 0.902 37,712 -18,855 0.01% 34,000
2013-01-07 2013-01-03 0.849 56,567 +18,855 0.02% 48,000
2012-12-27 2012-12-20 0.817 37,712 -11,313 0.01% 30,800
2012-12-21 2012-12-19 0.796 49,025 +11,313 0.01% 39,000
2012-12-13 2012-12-11 0.827 37,712 -7,542 0.01% 31,200
2012-12-10 2012-12-06 0.796 45,254 +7,542 0.01% 36,000
2012-11-19 2012-11-15 0.944 37,712 -3,771 0.01% 35,600
2012-11-14 2012-11-12 0.986 41,483 +3,771 0.01% 40,920
2012-11-09 2012-11-07 1.124 37,712 +15,085 0.01% 42,400
2012-11-07 2012-11-05 1.188 22,627 -90,508 0.01% 26,880
2012-11-06 2012-11-02 1.135 113,135 +101,822 0.03% 128,400
2012-11-05 2012-11-01 0.923 11,313 +11,313 0.00% 10,440
2012-10-04 2012-09-28 1.856 0 -37,712
2012-09-25 2012-09-21 1.930 37,712 -22,627 0.01% 72,801
2012-09-24 2012-09-20 1.718 60,339 +60,339 0.02% 103,681
2012-09-20 2012-09-18 1.803 0 -18,856
2012-09-19 2012-09-17 1.846 18,856 +18,856 0.01% 34,800
2012-09-18 2012-09-14 1.973 0 -7,542
2012-09-17 2012-09-13 1.952 7,542 +3,771 0.00% 14,719
2012-09-14 2012-09-12 1.952 3,771 -7,542 0.00% 7,360
2012-09-13 2012-09-11 2.249 11,313 +11,313 0.00% 25,439
2012-04-25 2012-04-23 2.927 0 -7,542
2012-04-24 2012-04-20 2.843 7,542 +7,542 0.00% 21,439
2012-04-05 2012-04-02 3.002 0 -15,085
2012-04-03 2012-03-30 2.949 15,085 +15,085 0.00% 44,481
2012-03-21 2012-03-19 2.917 0 -7,542
2012-03-20 2012-03-16 3.065 7,542 +7,542 0.00% 23,119
2012-03-14 2012-03-12 3.352 0 -7,542
2012-03-09 2012-03-07 2.588 7,542 +7,542 0.00% 19,519
2012-03-08 2012-03-06 2.609 0 -7,542
2012-03-06 2012-03-02 2.737 7,542 -3,771 0.00% 20,639
2012-02-29 2012-02-27 2.217 11,313 +3,771 0.00% 25,079
2012-02-28 2012-02-24 2.174 7,542 +7,542 0.00% 16,399
2012-02-22 2012-02-20 1.994 0 -11,313
2012-02-21 2012-02-17 2.121 11,313 +3,771 0.00% 23,999
2012-02-20 2012-02-16 1.973 7,542 +7,542 0.00% 14,879
2011-12-05 2011-12-01 1.294 0 -30,169
2011-11-29 2011-11-25 1.326 30,169 +30,169 0.01% 40,000
2011-11-28 2011-11-24 1.008 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top