History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 112,000 +0 0.02% 44,800
2025-10-13 2025-10-09 0.400 112,000 +0 0.02% 44,800
2025-10-10 2025-10-08 0.400 112,000 +0 0.02% 44,800
2025-10-09 2025-10-06 0.400 112,000 +0 0.02% 44,800
2025-10-08 2025-10-03 0.400 112,000 +0 0.02% 44,800
2025-10-06 2025-10-02 0.400 112,000 +0 0.02% 44,800
2025-10-03 2025-09-30 0.400 112,000 +0 0.02% 44,800
2025-10-02 2025-09-29 0.400 112,000 +0 0.02% 44,800
2025-09-30 2025-09-26 0.400 112,000 +0 0.02% 44,800
2025-09-29 2025-09-25 0.400 112,000 +0 0.02% 44,800
2025-09-26 2025-09-24 0.400 112,000 +0 0.02% 44,800
2025-09-25 2025-09-23 0.400 112,000 +0 0.02% 44,800
2025-09-24 2025-09-22 0.400 112,000 +0 0.02% 44,800
2025-09-23 2025-09-19 0.400 112,000 +0 0.02% 44,800
2025-09-22 2025-09-18 0.350 112,000 +0 0.02% 39,200
2025-09-19 2025-09-17 0.350 112,000 +0 0.02% 39,200
2025-09-18 2025-09-16 0.350 112,000 +0 0.02% 39,200
2025-09-17 2025-09-15 0.350 112,000 +0 0.02% 39,200
2025-09-16 2025-09-12 0.335 112,000 +0 0.02% 37,520
2025-09-15 2025-09-11 0.335 112,000 +0 0.02% 37,520
2025-09-12 2025-09-10 0.335 112,000 +0 0.02% 37,520
2025-09-11 2025-09-09 0.335 112,000 +0 0.02% 37,520
2025-09-10 2025-09-08 0.325 112,000 +0 0.02% 36,400
2025-09-09 2025-09-05 0.325 112,000 +0 0.02% 36,400
2025-09-08 2025-09-04 0.325 112,000 +0 0.02% 36,400
2025-09-05 2025-09-03 0.325 112,000 +0 0.02% 36,400
2025-09-04 2025-09-02 0.315 112,000 +0 0.02% 35,280
2025-09-03 2025-09-01 0.320 112,000 +0 0.02% 35,840
2025-09-02 2025-08-29 0.305 112,000 +0 0.02% 34,160
2025-09-01 2025-08-28 0.320 112,000 +0 0.02% 35,840
2025-08-29 2025-08-27 0.310 112,000 +0 0.02% 34,720
2025-08-28 2025-08-26 0.305 112,000 +0 0.02% 34,160
2025-08-27 2025-08-25 0.295 112,000 +0 0.02% 33,040
2025-08-26 2025-08-22 0.310 112,000 +0 0.02% 34,720
2025-08-25 2025-08-21 0.310 112,000 +0 0.02% 34,720
2025-08-22 2025-08-20 0.300 112,000 +0 0.02% 33,600
2025-08-21 2025-08-19 0.315 112,000 +0 0.02% 35,280
2025-08-20 2025-08-18 0.315 112,000 +0 0.02% 35,280
2025-08-19 2025-08-15 0.420 112,000 +0 0.02% 47,040
2025-08-18 2025-08-14 0.425 112,000 +0 0.02% 47,600
2025-08-15 2025-08-13 0.400 112,000 +0 0.02% 44,800
2025-08-14 2025-08-12 0.370 112,000 +0 0.02% 41,440
2025-08-13 2025-08-11 0.370 112,000 +0 0.02% 41,440
2025-08-12 2025-08-08 0.370 112,000 +0 0.02% 41,440
2025-08-11 2025-08-07 0.370 112,000 +0 0.02% 41,440
2025-08-08 2025-08-06 0.370 112,000 +0 0.02% 41,440
2025-08-07 2025-08-05 0.370 112,000 +0 0.02% 41,440
2025-08-06 2025-08-04 0.370 112,000 +0 0.02% 41,440
2025-08-05 2025-08-01 0.370 112,000 +0 0.02% 41,440
2025-08-04 2025-07-31 0.370 112,000 +0 0.02% 41,440
2025-08-01 2025-07-30 0.370 112,000 +0 0.02% 41,440
2025-07-31 2025-07-29 0.370 112,000 +0 0.02% 41,440
2025-07-30 2025-07-28 0.370 112,000 +0 0.02% 41,440
2025-07-29 2025-07-25 0.380 112,000 +0 0.02% 42,560
2025-07-28 2025-07-24 0.380 112,000 +0 0.02% 42,560
2025-07-25 2025-07-23 0.360 112,000 +0 0.02% 40,320
2025-07-24 2025-07-22 0.360 112,000 +0 0.02% 40,320
2025-07-23 2025-07-21 0.360 112,000 +0 0.02% 40,320
2025-07-22 2025-07-18 0.360 112,000 +0 0.02% 40,320
2025-07-21 2025-07-17 0.365 112,000 +0 0.02% 40,880
2025-07-18 2025-07-16 0.365 112,000 +0 0.02% 40,880
2025-07-17 2025-07-15 0.365 112,000 +0 0.02% 40,880
2025-07-16 2025-07-14 0.365 112,000 +0 0.02% 40,880
2025-07-15 2025-07-11 0.365 112,000 +0 0.02% 40,880
2025-07-14 2025-07-10 0.365 112,000 +0 0.02% 40,880
2025-07-11 2025-07-09 0.365 112,000 +0 0.02% 40,880
2025-07-10 2025-07-08 0.365 112,000 +0 0.02% 40,880
2025-07-09 2025-07-07 0.365 112,000 +0 0.02% 40,880
2025-07-08 2025-07-04 0.365 112,000 +0 0.02% 40,880
2025-07-07 2025-07-03 0.355 112,000 +0 0.02% 39,760
2025-07-04 2025-07-02 0.450 112,000 +0 0.02% 50,400
2025-07-03 2025-06-30 0.450 112,000 +0 0.02% 50,400
2025-07-02 2025-06-27 0.455 112,000 +0 0.02% 50,960
2025-06-30 2025-06-26 0.460 112,000 +0 0.02% 51,520
2025-06-27 2025-06-25 0.450 112,000 +0 0.02% 50,400
2025-06-26 2025-06-24 0.350 112,000 +0 0.02% 39,200
2025-06-25 2025-06-23 0.350 112,000 +0 0.02% 39,200
2025-06-24 2025-06-20 0.350 112,000 +0 0.02% 39,200
2025-06-23 2025-06-19 0.350 112,000 +0 0.02% 39,200
2025-06-20 2025-06-18 0.350 112,000 +0 0.02% 39,200
2025-06-19 2025-06-17 0.350 112,000 +0 0.02% 39,200
2025-06-18 2025-06-16 0.350 112,000 +0 0.02% 39,200
2025-06-17 2025-06-13 0.350 112,000 +0 0.02% 39,200
2025-06-16 2025-06-12 0.350 112,000 +0 0.02% 39,200
2025-06-13 2025-06-11 0.350 112,000 +0 0.02% 39,200
2025-06-12 2025-06-10 0.300 112,000 +0 0.02% 33,600
2025-06-11 2025-06-09 0.300 112,000 +0 0.02% 33,600
2025-06-10 2025-06-06 0.300 112,000 +0 0.02% 33,600
2025-06-09 2025-06-05 0.300 112,000 +0 0.02% 33,600
2025-06-06 2025-06-04 0.295 112,000 +0 0.02% 33,040
2025-06-05 2025-06-03 0.295 112,000 +0 0.02% 33,040
2025-06-04 2025-06-02 0.295 112,000 +0 0.02% 33,040
2025-06-03 2025-05-30 0.295 112,000 +0 0.02% 33,040
2025-06-02 2025-05-29 0.295 112,000 +0 0.02% 33,040
2025-05-30 2025-05-28 0.295 112,000 +0 0.02% 33,040
2025-05-29 2025-05-27 0.295 112,000 +0 0.02% 33,040
2025-05-28 2025-05-26 0.295 112,000 +0 0.02% 33,040
2025-05-27 2025-05-23 0.295 112,000 +0 0.02% 33,040
2025-05-26 2025-05-22 0.295 112,000 +0 0.02% 33,040
2025-05-23 2025-05-21 0.295 112,000 +0 0.02% 33,040
2025-05-22 2025-05-20 0.295 112,000 +0 0.02% 33,040
2025-05-21 2025-05-19 0.295 112,000 +0 0.02% 33,040
2025-05-20 2025-05-16 0.295 112,000 +0 0.02% 33,040
2025-05-19 2025-05-15 0.295 112,000 +0 0.02% 33,040
2025-05-16 2025-05-14 0.295 112,000 +0 0.02% 33,040
2025-05-15 2025-05-13 0.310 112,000 +0 0.02% 34,720
2025-05-14 2025-05-12 0.310 112,000 +0 0.02% 34,720
2025-05-13 2025-05-09 0.310 112,000 +0 0.02% 34,720
2025-05-12 2025-05-08 0.310 112,000 +0 0.02% 34,720
2025-05-09 2025-05-07 0.310 112,000 +0 0.02% 34,720
2025-05-08 2025-05-06 0.310 112,000 +0 0.02% 34,720
2025-05-07 2025-05-02 0.255 112,000 +0 0.02% 28,560
2025-05-06 2025-04-30 0.255 112,000 +0 0.02% 28,560
2025-05-02 2025-04-29 0.255 112,000 +0 0.02% 28,560
2025-04-30 2025-04-28 0.255 112,000 +0 0.02% 28,560
2025-04-29 2025-04-25 0.255 112,000 +0 0.02% 28,560
2025-04-28 2025-04-24 0.330 112,000 +0 0.02% 36,960
2025-04-25 2025-04-23 0.330 112,000 +0 0.02% 36,960
2025-04-24 2025-04-22 0.345 112,000 +0 0.02% 38,640
2025-04-23 2025-04-17 0.250 112,000 +0 0.02% 28,000
2025-04-22 2025-04-16 0.250 112,000 +0 0.02% 28,000
2025-04-17 2025-04-15 0.250 112,000 +0 0.02% 28,000
2025-04-16 2025-04-14 0.250 112,000 +0 0.02% 28,000
2025-04-15 2025-04-11 0.250 112,000 +0 0.02% 28,000
2025-04-14 2025-04-10 0.250 112,000 +0 0.02% 28,000
2025-04-11 2025-04-09 0.250 112,000 +0 0.02% 28,000
2025-04-10 2025-04-08 0.250 112,000 +0 0.02% 28,000
2025-04-09 2025-04-07 0.250 112,000 +0 0.02% 28,000
2025-04-08 2025-04-03 0.250 112,000 +0 0.02% 28,000
2025-04-07 2025-04-02 0.255 112,000 +0 0.02% 28,560
2025-04-03 2025-04-01 0.255 112,000 +0 0.02% 28,560
2025-04-02 2025-03-31 0.255 112,000 +0 0.02% 28,560
2025-04-01 2025-03-28 0.255 112,000 +0 0.02% 28,560
2025-03-31 2025-03-27 0.255 112,000 +0 0.02% 28,560
2025-03-28 2025-03-26 0.255 112,000 +0 0.02% 28,560
2025-03-27 2025-03-25 0.255 112,000 +0 0.02% 28,560
2025-03-26 2025-03-24 0.255 112,000 +0 0.02% 28,560
2025-03-25 2025-03-21 0.255 112,000 +0 0.02% 28,560
2025-03-24 2025-03-20 0.255 112,000 +0 0.02% 28,560
2025-03-21 2025-03-19 0.255 112,000 +0 0.02% 28,560
2025-03-20 2025-03-18 0.255 112,000 +0 0.02% 28,560
2025-03-19 2025-03-17 0.255 112,000 +0 0.02% 28,560
2025-03-18 2025-03-14 0.265 112,000 +0 0.02% 29,680
2025-03-17 2025-03-13 0.265 112,000 +0 0.02% 29,680
2025-03-14 2025-03-12 0.265 112,000 +0 0.02% 29,680
2025-03-13 2025-03-11 0.270 112,000 +0 0.02% 30,240
2025-03-12 2025-03-10 0.270 112,000 +0 0.02% 30,240
2025-03-11 2025-03-07 0.270 112,000 +0 0.02% 30,240
2025-03-10 2025-03-06 0.270 112,000 +0 0.02% 30,240
2025-03-07 2025-03-05 0.270 112,000 +0 0.02% 30,240
2025-03-06 2025-03-04 0.270 112,000 +0 0.02% 30,240
2025-03-05 2025-03-03 0.270 112,000 +0 0.02% 30,240
2025-03-04 2025-02-28 0.270 112,000 +0 0.02% 30,240
2025-03-03 2025-02-27 0.270 112,000 +0 0.02% 30,240
2025-02-28 2025-02-26 0.270 112,000 +0 0.02% 30,240
2025-02-27 2025-02-25 0.270 112,000 +0 0.02% 30,240
2025-02-26 2025-02-24 0.270 112,000 +0 0.02% 30,240
2025-02-25 2025-02-21 0.350 112,000 +0 0.02% 39,200
2025-02-24 2025-02-20 0.350 112,000 +0 0.02% 39,200
2025-02-21 2025-02-19 0.350 112,000 +0 0.02% 39,200
2025-02-20 2025-02-18 0.350 112,000 +0 0.02% 39,200
2025-02-19 2025-02-17 0.350 112,000 +0 0.02% 39,200
2025-02-18 2025-02-14 0.350 112,000 +0 0.02% 39,200
2025-02-17 2025-02-13 0.350 112,000 +0 0.02% 39,200
2025-02-14 2025-02-12 0.260 112,000 +0 0.02% 29,120
2025-02-13 2025-02-11 0.260 112,000 +0 0.02% 29,120
2025-02-12 2025-02-10 0.260 112,000 +0 0.02% 29,120
2025-02-11 2025-02-07 0.260 112,000 +0 0.02% 29,120
2025-02-10 2025-02-06 0.260 112,000 +0 0.02% 29,120
2025-02-07 2025-02-05 0.260 112,000 +0 0.02% 29,120
2025-02-06 2025-02-04 0.255 112,000 +0 0.02% 28,560
2025-02-05 2025-02-03 0.255 112,000 +0 0.02% 28,560
2025-02-04 2025-01-28 0.255 112,000 +0 0.02% 28,560
2025-02-03 2025-01-24 0.260 112,000 +0 0.02% 29,120
2025-01-27 2025-01-23 0.247 112,000 +0 0.02% 27,664
2025-01-24 2025-01-22 0.250 112,000 +0 0.02% 28,000
2025-01-23 2025-01-21 0.250 112,000 +0 0.02% 28,000
2025-01-22 2025-01-20 0.250 112,000 +0 0.02% 28,000
2025-01-21 2025-01-17 0.230 112,000 +0 0.02% 25,760
2025-01-20 2025-01-16 0.230 112,000 +0 0.02% 25,760
2025-01-17 2025-01-15 0.230 112,000 +0 0.02% 25,760
2025-01-16 2025-01-14 0.230 112,000 +0 0.02% 25,760
2025-01-15 2025-01-13 0.230 112,000 +0 0.02% 25,760
2025-01-14 2025-01-10 0.230 112,000 +0 0.02% 25,760
2025-01-13 2025-01-09 0.230 112,000 +0 0.02% 25,760
2025-01-10 2025-01-08 0.230 112,000 +0 0.02% 25,760
2025-01-09 2025-01-07 0.230 112,000 +0 0.02% 25,760
2025-01-08 2025-01-06 0.230 112,000 +0 0.02% 25,760
2025-01-07 2025-01-03 0.230 112,000 +0 0.02% 25,760
2025-01-06 2025-01-02 0.225 112,000 +0 0.02% 25,200
2025-01-03 2024-12-31 0.240 112,000 +0 0.02% 26,880
2025-01-02 2024-12-27 0.295 112,000 +0 0.02% 33,040
2024-12-30 2024-12-24 0.248 112,000 +0 0.02% 27,776
2024-12-27 2024-12-20 0.249 112,000 +0 0.02% 27,888
2024-12-23 2024-12-19 0.249 112,000 +0 0.02% 27,888
2024-12-20 2024-12-18 0.255 112,000 +0 0.02% 28,560
2024-12-19 2024-12-17 0.255 112,000 +0 0.02% 28,560
2024-12-18 2024-12-16 0.255 112,000 +0 0.02% 28,560
2024-12-17 2024-12-13 0.255 112,000 +0 0.02% 28,560
2024-12-16 2024-12-12 0.255 112,000 +0 0.02% 28,560
2024-12-13 2024-12-11 0.255 112,000 +0 0.02% 28,560
2024-12-12 2024-12-10 0.255 112,000 +0 0.02% 28,560
2024-12-11 2024-12-09 0.255 112,000 +0 0.02% 28,560
2024-12-10 2024-12-06 0.255 112,000 +0 0.02% 28,560
2024-12-09 2024-12-05 0.255 112,000 +0 0.02% 28,560
2024-12-06 2024-12-04 0.255 112,000 +0 0.02% 28,560
2024-12-05 2024-12-03 0.255 112,000 +0 0.02% 28,560
2024-12-04 2024-12-02 0.255 112,000 +0 0.02% 28,560
2024-12-03 2024-11-29 0.255 112,000 +0 0.02% 28,560
2024-12-02 2024-11-28 0.255 112,000 +0 0.02% 28,560
2024-11-29 2024-11-27 0.255 112,000 +0 0.02% 28,560
2024-11-28 2024-11-26 0.255 112,000 +0 0.02% 28,560
2024-11-27 2024-11-25 0.255 112,000 +0 0.02% 28,560
2024-11-26 2024-11-22 0.255 112,000 +0 0.02% 28,560
2024-11-25 2024-11-21 0.260 112,000 +0 0.02% 29,120
2024-11-22 2024-11-20 0.260 112,000 +0 0.02% 29,120
2024-11-21 2024-11-19 0.260 112,000 +0 0.02% 29,120
2024-11-20 2024-11-18 0.260 112,000 +0 0.02% 29,120
2024-11-19 2024-11-15 0.260 112,000 +0 0.02% 29,120
2024-11-18 2024-11-14 0.260 112,000 +0 0.02% 29,120
2024-11-15 2024-11-13 0.260 112,000 +0 0.02% 29,120
2024-11-14 2024-11-12 0.260 112,000 +0 0.02% 29,120
2024-11-13 2024-11-11 0.260 112,000 +0 0.02% 29,120
2024-11-12 2024-11-08 0.260 112,000 +0 0.02% 29,120
2024-11-11 2024-11-07 0.260 112,000 +0 0.02% 29,120
2024-11-08 2024-11-06 0.260 112,000 +0 0.02% 29,120
2024-11-07 2024-11-05 0.260 112,000 +0 0.02% 29,120
2024-11-06 2024-11-04 0.260 112,000 +0 0.02% 29,120
2024-11-05 2024-11-01 0.260 112,000 +0 0.02% 29,120
2024-11-04 2024-10-31 0.260 112,000 +0 0.02% 29,120
2024-11-01 2024-10-30 0.260 112,000 +0 0.02% 29,120
2024-10-31 2024-10-29 0.260 112,000 +0 0.02% 29,120
2024-10-30 2024-10-28 0.260 112,000 +0 0.02% 29,120
2024-10-29 2024-10-25 0.260 112,000 +0 0.02% 29,120
2024-10-28 2024-10-24 0.260 112,000 +0 0.02% 29,120
2024-10-25 2024-10-23 0.260 112,000 +0 0.02% 29,120
2024-10-24 2024-10-22 0.260 112,000 +0 0.02% 29,120
2024-10-23 2024-10-21 0.260 112,000 +0 0.02% 29,120
2024-10-22 2024-10-18 0.260 112,000 +0 0.02% 29,120
2024-10-21 2024-10-17 0.260 112,000 +0 0.02% 29,120
2024-10-18 2024-10-16 0.260 112,000 +0 0.02% 29,120
2024-10-17 2024-10-15 0.260 112,000 +0 0.02% 29,120
2024-10-16 2024-10-14 0.260 112,000 +0 0.02% 29,120
2024-10-15 2024-10-10 0.280 112,000 +0 0.02% 31,360
2024-10-14 2024-10-09 0.280 112,000 +0 0.02% 31,360
2024-10-10 2024-10-08 0.280 112,000 +0 0.02% 31,360
2024-10-09 2024-10-07 0.305 112,000 +0 0.02% 34,160
2024-10-08 2024-10-04 0.370 112,000 +0 0.02% 41,440
2024-10-07 2024-10-03 0.370 112,000 +0 0.02% 41,440
2024-10-04 2024-10-02 0.300 112,000 +0 0.02% 33,600
2024-10-03 2024-09-30 0.285 112,000 +0 0.02% 31,920
2024-10-02 2024-09-27 0.285 112,000 +0 0.02% 31,920
2024-09-30 2024-09-26 0.285 112,000 +0 0.02% 31,920
2024-09-27 2024-09-25 0.320 112,000 +0 0.02% 35,840
2024-09-26 2024-09-24 0.320 112,000 +0 0.02% 35,840
2024-09-25 2024-09-23 0.370 112,000 +0 0.02% 41,440
2024-09-24 2024-09-20 0.370 112,000 +0 0.02% 41,440
2024-09-23 2024-09-19 0.400 112,000 +0 0.02% 44,800
2024-09-20 2024-09-17 0.300 112,000 +0 0.02% 33,600
2024-09-19 2024-09-16 0.300 112,000 +0 0.02% 33,600
2024-09-17 2024-09-13 0.300 112,000 +0 0.02% 33,600
2024-09-16 2024-09-12 0.300 112,000 +0 0.02% 33,600
2024-09-13 2024-09-11 0.300 112,000 +0 0.02% 33,600
2024-09-12 2024-09-10 0.300 112,000 +0 0.02% 33,600
2024-09-11 2024-09-09 0.300 112,000 +0 0.02% 33,600
2024-09-10 2024-09-05 0.300 112,000 +0 0.02% 33,600
2024-09-09 2024-09-04 0.300 112,000 +0 0.02% 33,600
2024-09-05 2024-09-03 0.300 112,000 +0 0.02% 33,600
2024-09-04 2024-09-02 0.300 112,000 +0 0.02% 33,600
2024-09-03 2024-08-30 0.300 112,000 +0 0.02% 33,600
2024-09-02 2024-08-29 0.300 112,000 +0 0.02% 33,600
2024-08-30 2024-08-28 0.231 112,000 +0 0.02% 25,872
2024-08-29 2024-08-27 0.300 112,000 +0 0.02% 33,600
2024-08-28 2024-08-26 0.300 112,000 +0 0.02% 33,600
2024-08-27 2024-08-23 0.300 112,000 +0 0.02% 33,600
2024-08-26 2024-08-22 0.300 112,000 +0 0.02% 33,600
2024-08-23 2024-08-21 0.285 112,000 +0 0.02% 31,920
2024-08-22 2024-08-20 0.285 112,000 +0 0.02% 31,920
2024-08-21 2024-08-19 0.360 112,000 +0 0.02% 40,320
2024-08-20 2024-08-16 0.360 112,000 +0 0.02% 40,320
2024-08-19 2024-08-15 0.360 112,000 +0 0.02% 40,320
2024-08-16 2024-08-14 0.360 112,000 +0 0.02% 40,320
2024-08-15 2024-08-13 0.360 112,000 +0 0.02% 40,320
2024-08-14 2024-08-12 0.360 112,000 +0 0.02% 40,320
2024-08-13 2024-08-09 0.360 112,000 +0 0.02% 40,320
2024-08-12 2024-08-08 0.360 112,000 +0 0.02% 40,320
2024-08-09 2024-08-07 0.360 112,000 +0 0.02% 40,320
2024-08-08 2024-08-06 0.360 112,000 +0 0.02% 40,320
2024-08-07 2024-08-05 0.360 112,000 +0 0.02% 40,320
2024-08-06 2024-08-02 0.360 112,000 +0 0.02% 40,320
2024-08-05 2024-08-01 0.360 112,000 +0 0.02% 40,320
2024-08-02 2024-07-31 0.360 112,000 +0 0.02% 40,320
2024-08-01 2024-07-30 0.360 112,000 +0 0.02% 40,320
2024-07-31 2024-07-29 0.360 112,000 +0 0.02% 40,320
2024-07-30 2024-07-26 0.360 112,000 +0 0.02% 40,320
2024-07-29 2024-07-25 0.310 112,000 +0 0.02% 34,720
2024-07-26 2024-07-24 0.310 112,000 +0 0.02% 34,720
2024-07-25 2024-07-23 0.310 112,000 +0 0.02% 34,720
2024-07-24 2024-07-22 0.310 112,000 +0 0.02% 34,720
2024-07-23 2024-07-19 0.310 112,000 +0 0.02% 34,720
2024-07-22 2024-07-18 0.310 112,000 +0 0.02% 34,720
2024-07-19 2024-07-17 0.310 112,000 +0 0.02% 34,720
2024-07-18 2024-07-16 0.310 112,000 +0 0.02% 34,720
2024-07-17 2024-07-15 0.310 112,000 +0 0.02% 34,720
2024-07-16 2024-07-12 0.365 112,000 +0 0.02% 40,880
2024-07-15 2024-07-11 0.365 112,000 +0 0.02% 40,880
2024-07-12 2024-07-10 0.365 112,000 +0 0.02% 40,880
2024-07-11 2024-07-09 0.365 112,000 +0 0.02% 40,880
2024-07-10 2024-07-08 0.365 112,000 +0 0.02% 40,880
2024-07-09 2024-07-05 0.365 112,000 +0 0.02% 40,880
2024-07-08 2024-07-04 0.365 112,000 +0 0.02% 40,880
2024-07-05 2024-07-03 0.375 112,000 +0 0.02% 42,000
2024-07-04 2024-07-02 0.375 112,000 +0 0.02% 42,000
2024-07-03 2024-06-28 0.375 112,000 +0 0.02% 42,000
2024-07-02 2024-06-27 0.375 112,000 +0 0.02% 42,000
2024-06-28 2024-06-26 0.375 112,000 +0 0.02% 42,000
2024-06-27 2024-06-25 0.375 112,000 +0 0.02% 42,000
2024-06-26 2024-06-24 0.425 112,000 +0 0.02% 47,600
2024-06-25 2024-06-21 0.425 112,000 +0 0.02% 47,600
2024-06-24 2024-06-20 0.425 112,000 +0 0.02% 47,600
2024-06-21 2024-06-19 0.425 112,000 +0 0.02% 47,600
2024-06-20 2024-06-18 0.425 112,000 +0 0.02% 47,600
2024-06-19 2024-06-17 0.425 112,000 +0 0.02% 47,600
2024-06-18 2024-06-14 0.470 112,000 +0 0.02% 52,640
2024-06-17 2024-06-13 0.470 112,000 +0 0.02% 52,640
2024-06-14 2024-06-12 0.470 112,000 +0 0.02% 52,640
2024-06-13 2024-06-11 0.470 112,000 +0 0.02% 52,640
2024-06-12 2024-06-07 0.470 112,000 +0 0.02% 52,640
2024-06-11 2024-06-06 0.470 112,000 +0 0.02% 52,640
2024-06-07 2024-06-05 0.470 112,000 +0 0.02% 52,640
2024-06-06 2024-06-04 0.470 112,000 +0 0.02% 52,640
2024-06-05 2024-06-03 0.470 112,000 +0 0.02% 52,640
2024-06-04 2024-05-31 0.470 112,000 +0 0.02% 52,640
2024-06-03 2024-05-30 0.470 112,000 +0 0.02% 52,640
2024-05-31 2024-05-29 0.480 112,000 +0 0.02% 53,760
2024-05-30 2024-05-28 0.480 112,000 +0 0.02% 53,760
2024-05-29 2024-05-27 0.480 112,000 +0 0.02% 53,760
2024-05-28 2024-05-24 0.480 112,000 +0 0.02% 53,760
2024-05-27 2024-05-23 0.480 112,000 +0 0.02% 53,760
2024-05-24 2024-05-22 0.495 112,000 +0 0.02% 55,440
2024-05-23 2024-05-21 0.405 112,000 +0 0.02% 45,360
2024-05-22 2024-05-20 0.400 112,000 +0 0.02% 44,800
2024-05-21 2024-05-17 0.400 112,000 +0 0.02% 44,800
2024-05-20 2024-05-16 0.325 112,000 +0 0.02% 36,400
2024-05-17 2024-05-14 0.330 112,000 +0 0.02% 36,960
2024-05-16 2024-05-13 0.330 112,000 +0 0.02% 36,960
2024-05-14 2024-05-10 0.330 112,000 +0 0.02% 36,960
2024-05-13 2024-05-09 0.330 112,000 +0 0.02% 36,960
2024-05-10 2024-05-08 0.330 112,000 +0 0.02% 36,960
2024-05-09 2024-05-07 0.330 112,000 +0 0.02% 36,960
2024-05-08 2024-05-06 0.330 112,000 +0 0.02% 36,960
2024-05-07 2024-05-03 0.330 112,000 +0 0.02% 36,960
2024-05-06 2024-05-02 0.330 112,000 +0 0.02% 36,960
2024-05-03 2024-04-30 0.330 112,000 +0 0.02% 36,960
2024-05-02 2024-04-29 0.330 112,000 +0 0.02% 36,960
2024-04-30 2024-04-26 0.330 112,000 +0 0.02% 36,960
2024-04-29 2024-04-25 0.330 112,000 +0 0.02% 36,960
2024-04-26 2024-04-24 0.330 112,000 +0 0.02% 36,960
2024-04-25 2024-04-23 0.330 112,000 +0 0.02% 36,960
2024-04-24 2024-04-22 0.330 112,000 +0 0.02% 36,960
2024-04-23 2024-04-19 0.330 112,000 +0 0.02% 36,960
2024-04-22 2024-04-18 0.330 112,000 +0 0.02% 36,960
2024-04-19 2024-04-17 0.330 112,000 +0 0.02% 36,960
2024-04-18 2024-04-16 0.330 112,000 +0 0.02% 36,960
2024-04-17 2024-04-15 0.330 112,000 +0 0.02% 36,960
2024-04-16 2024-04-12 0.340 112,000 +0 0.02% 38,080
2024-04-15 2024-04-11 0.340 112,000 +0 0.02% 38,080
2024-04-12 2024-04-10 0.340 112,000 +0 0.02% 38,080
2024-04-11 2024-04-09 0.340 112,000 +0 0.02% 38,080
2024-04-10 2024-04-08 0.340 112,000 +0 0.02% 38,080
2024-04-09 2024-04-05 0.340 112,000 +0 0.02% 38,080
2024-04-08 2024-04-03 0.340 112,000 +0 0.02% 38,080
2024-04-05 2024-04-02 0.340 112,000 +0 0.02% 38,080
2024-04-03 2024-03-28 0.340 112,000 +0 0.02% 38,080
2024-04-02 2024-03-27 0.340 112,000 +0 0.02% 38,080
2024-03-28 2024-03-26 0.340 112,000 +0 0.02% 38,080
2024-03-27 2024-03-25 0.340 112,000 +0 0.02% 38,080
2024-03-26 2024-03-22 0.340 112,000 +0 0.02% 38,080
2024-03-25 2024-03-21 0.340 112,000 +0 0.02% 38,080
2024-03-22 2024-03-20 0.340 112,000 +0 0.02% 38,080
2024-03-21 2024-03-19 0.340 112,000 +0 0.02% 38,080
2024-03-20 2024-03-18 0.340 112,000 +0 0.02% 38,080
2024-03-19 2024-03-15 0.340 112,000 +0 0.02% 38,080
2024-03-18 2024-03-14 0.340 112,000 +0 0.02% 38,080
2024-03-15 2024-03-13 0.340 112,000 +0 0.02% 38,080
2024-03-14 2024-03-12 0.320 112,000 +0 0.02% 35,840
2024-03-13 2024-03-11 0.320 112,000 +0 0.02% 35,840
2024-03-12 2024-03-08 0.320 112,000 +0 0.02% 35,840
2024-03-11 2024-03-07 0.320 112,000 +0 0.02% 35,840
2024-03-08 2024-03-06 0.320 112,000 +0 0.02% 35,840
2024-03-07 2024-03-05 0.320 112,000 +0 0.02% 35,840
2024-03-06 2024-03-04 0.320 112,000 +0 0.02% 35,840
2024-03-05 2024-03-01 0.330 112,000 +0 0.02% 36,960
2024-03-04 2024-02-29 0.330 112,000 +0 0.02% 36,960
2024-03-01 2024-02-28 0.330 112,000 +0 0.02% 36,960
2024-02-29 2024-02-27 0.330 112,000 +0 0.02% 36,960
2024-02-28 2024-02-26 0.330 112,000 +0 0.02% 36,960
2024-02-27 2024-02-23 0.360 112,000 +0 0.02% 40,320
2024-02-26 2024-02-22 0.360 112,000 +0 0.02% 40,320
2024-02-23 2024-02-21 0.360 112,000 +0 0.02% 40,320
2024-02-22 2024-02-20 0.360 112,000 +0 0.02% 40,320
2024-02-21 2024-02-19 0.360 112,000 +0 0.02% 40,320
2024-02-20 2024-02-16 0.360 112,000 +0 0.02% 40,320
2024-02-19 2024-02-15 0.365 112,000 +0 0.02% 40,880
2024-02-16 2024-02-14 0.370 112,000 +0 0.02% 41,440
2024-02-15 2024-02-09 0.380 112,000 +0 0.02% 42,560
2024-02-14 2024-02-07 0.380 112,000 +0 0.02% 42,560
2024-02-08 2024-02-06 0.380 112,000 +0 0.02% 42,560
2024-02-07 2024-02-05 0.380 112,000 +0 0.02% 42,560
2024-02-06 2024-02-02 0.385 112,000 +0 0.02% 43,120
2024-02-05 2024-02-01 0.385 112,000 +0 0.02% 43,120
2024-02-02 2024-01-31 0.420 112,000 +0 0.02% 47,040
2024-02-01 2024-01-30 0.425 112,000 +0 0.02% 47,600
2024-01-31 2024-01-29 0.425 112,000 +0 0.02% 47,600
2024-01-30 2024-01-26 0.400 112,000 +0 0.02% 44,800
2024-01-29 2024-01-25 0.400 112,000 +0 0.02% 44,800
2024-01-26 2024-01-24 0.430 112,000 +0 0.02% 48,160
2024-01-25 2024-01-23 0.430 112,000 +0 0.02% 48,160
2024-01-24 2024-01-22 0.430 112,000 +0 0.02% 48,160
2024-01-23 2024-01-19 0.460 112,000 +0 0.02% 51,520
2024-01-22 2024-01-18 0.460 112,000 +0 0.02% 51,520
2024-01-19 2024-01-17 0.460 112,000 +0 0.02% 51,520
2024-01-18 2024-01-16 0.460 112,000 +0 0.02% 51,520
2024-01-17 2024-01-15 0.460 112,000 +0 0.02% 51,520
2024-01-16 2024-01-12 0.460 112,000 +0 0.02% 51,520
2024-01-15 2024-01-11 0.460 112,000 +0 0.02% 51,520
2024-01-12 2024-01-10 0.465 112,000 +0 0.02% 52,080
2024-01-11 2024-01-09 0.465 112,000 +0 0.02% 52,080
2024-01-10 2024-01-08 0.465 112,000 +0 0.02% 52,080
2024-01-09 2024-01-05 0.480 112,000 +0 0.02% 53,760
2024-01-08 2024-01-04 0.480 112,000 +0 0.02% 53,760
2024-01-05 2024-01-03 0.480 112,000 +0 0.02% 53,760
2024-01-04 2024-01-02 0.480 112,000 +0 0.02% 53,760
2024-01-03 2023-12-29 0.480 112,000 +0 0.02% 53,760
2024-01-02 2023-12-28 0.480 112,000 +0 0.02% 53,760
2023-12-29 2023-12-27 0.480 112,000 +0 0.02% 53,760
2023-12-28 2023-12-22 0.480 112,000 +0 0.02% 53,760
2023-12-27 2023-12-21 0.480 112,000 +0 0.02% 53,760
2023-12-22 2023-12-20 0.480 112,000 +0 0.02% 53,760
2023-12-21 2023-12-19 0.500 112,000 +0 0.02% 56,000
2023-12-20 2023-12-18 0.500 112,000 +0 0.02% 56,000
2023-12-19 2023-12-15 0.500 112,000 +0 0.02% 56,000
2023-12-18 2023-12-14 0.500 112,000 +0 0.02% 56,000
2023-12-15 2023-12-13 0.500 112,000 +0 0.02% 56,000
2023-12-14 2023-12-12 0.500 112,000 +0 0.02% 56,000
2023-12-13 2023-12-11 0.480 112,000 +0 0.02% 53,760
2023-12-12 2023-12-08 0.480 112,000 +0 0.02% 53,760
2023-12-11 2023-12-07 0.480 112,000 +0 0.02% 53,760
2023-12-08 2023-12-06 0.480 112,000 +0 0.02% 53,760
2023-12-07 2023-12-05 0.480 112,000 +0 0.02% 53,760
2023-12-06 2023-12-04 0.530 112,000 +0 0.02% 59,360
2023-12-05 2023-12-01 0.530 112,000 +0 0.02% 59,360
2023-12-04 2023-11-30 0.530 112,000 +0 0.02% 59,360
2023-12-01 2023-11-29 0.480 112,000 +0 0.02% 53,760
2023-11-30 2023-11-28 0.480 112,000 +0 0.02% 53,760
2023-11-29 2023-11-27 0.470 112,000 +0 0.02% 52,640
2023-11-28 2023-11-24 0.470 112,000 +0 0.02% 52,640
2023-11-27 2023-11-23 0.470 112,000 +0 0.02% 52,640
2023-11-24 2023-11-22 0.470 112,000 +0 0.02% 52,640
2023-11-23 2023-11-21 0.470 112,000 +0 0.02% 52,640
2023-11-22 2023-11-20 0.470 112,000 +0 0.02% 52,640
2023-11-21 2023-11-17 0.490 112,000 +0 0.02% 54,880
2023-11-20 2023-11-16 0.490 112,000 +0 0.02% 54,880
2023-11-17 2023-11-15 0.490 112,000 +0 0.02% 54,880
2023-11-16 2023-11-14 0.490 112,000 +0 0.02% 54,880
2023-11-15 2023-11-13 0.470 112,000 +0 0.02% 52,640
2023-11-14 2023-11-10 0.475 112,000 +0 0.02% 53,200
2023-11-13 2023-11-09 0.480 112,000 +0 0.02% 53,760
2023-11-10 2023-11-08 0.480 112,000 +0 0.02% 53,760
2023-11-09 2023-11-07 0.480 112,000 +0 0.02% 53,760
2023-11-08 2023-11-06 0.500 112,000 +0 0.02% 56,000
2023-11-07 2023-11-03 0.480 112,000 +0 0.02% 53,760
2023-11-06 2023-11-02 0.490 112,000 +0 0.02% 54,880
2023-11-03 2023-11-01 0.490 112,000 +0 0.02% 54,880
2023-11-02 2023-10-31 0.560 112,000 +0 0.02% 62,720
2023-11-01 2023-10-30 0.560 112,000 +0 0.02% 62,720
2023-10-31 2023-10-27 0.500 112,000 +0 0.02% 56,000
2023-10-30 2023-10-26 0.500 112,000 +0 0.02% 56,000
2023-10-27 2023-10-25 0.500 112,000 +0 0.02% 56,000
2023-10-26 2023-10-24 0.500 112,000 +0 0.02% 56,000
2023-10-25 2023-10-20 0.500 112,000 +0 0.02% 56,000
2023-10-24 2023-10-19 0.500 112,000 +0 0.02% 56,000
2023-10-20 2023-10-18 0.500 112,000 +0 0.02% 56,000
2023-10-19 2023-10-17 0.500 112,000 +0 0.02% 56,000
2023-10-18 2023-10-16 0.500 112,000 +0 0.02% 56,000
2023-10-17 2023-10-13 0.500 112,000 +0 0.02% 56,000
2023-10-16 2023-10-12 0.500 112,000 +0 0.02% 56,000
2023-10-13 2023-10-11 0.500 112,000 +0 0.02% 56,000
2023-10-12 2023-10-10 0.500 112,000 +0 0.02% 56,000
2023-10-11 2023-10-09 0.500 112,000 +0 0.02% 56,000
2023-10-10 2023-10-06 0.500 112,000 +0 0.02% 56,000
2023-10-09 2023-10-05 0.495 112,000 +0 0.02% 55,440
2023-10-06 2023-10-04 0.530 112,000 +0 0.02% 59,360
2023-10-05 2023-10-03 0.560 112,000 +0 0.02% 62,720
2023-10-04 2023-09-29 0.560 112,000 +0 0.02% 62,720
2023-10-03 2023-09-28 0.560 112,000 +0 0.02% 62,720
2023-09-29 2023-09-27 0.560 112,000 +0 0.02% 62,720
2023-09-28 2023-09-26 0.560 112,000 +0 0.02% 62,720
2023-09-27 2023-09-25 0.560 112,000 +0 0.02% 62,720
2023-09-26 2023-09-22 0.560 112,000 +0 0.02% 62,720
2023-09-25 2023-09-21 0.560 112,000 +0 0.02% 62,720
2023-09-22 2023-09-20 0.560 112,000 +0 0.02% 62,720
2023-09-21 2023-09-19 0.560 112,000 +0 0.02% 62,720
2023-09-20 2023-09-18 0.560 112,000 +0 0.02% 62,720
2023-09-19 2023-09-15 0.560 112,000 +0 0.02% 62,720
2023-09-18 2023-09-14 0.560 112,000 +0 0.02% 62,720
2023-09-15 2023-09-13 0.560 112,000 +0 0.02% 62,720
2023-09-14 2023-09-12 0.560 112,000 +0 0.02% 62,720
2023-09-13 2023-09-11 0.560 112,000 +0 0.02% 62,720
2023-09-12 2023-09-07 0.560 112,000 +0 0.02% 62,720
2023-09-11 2023-09-06 0.560 112,000 +0 0.02% 62,720
2023-09-07 2023-09-05 0.560 112,000 +0 0.02% 62,720
2023-09-06 2023-09-04 0.560 112,000 +0 0.02% 62,720
2023-09-05 2023-08-31 0.560 112,000 +0 0.02% 62,720
2023-09-04 2023-08-30 0.560 112,000 +0 0.02% 62,720
2023-08-31 2023-08-29 0.590 112,000 +0 0.02% 66,080
2023-08-30 2023-08-28 0.590 112,000 +0 0.02% 66,080
2023-08-29 2023-08-25 0.610 112,000 +0 0.02% 68,320
2023-08-28 2023-08-24 0.610 112,000 +0 0.02% 68,320
2023-08-25 2023-08-23 0.610 112,000 +0 0.02% 68,320
2023-08-24 2023-08-22 0.610 112,000 +0 0.02% 68,320
2023-08-23 2023-08-21 0.610 112,000 +0 0.02% 68,320
2023-08-22 2023-08-18 0.610 112,000 +0 0.02% 68,320
2023-08-21 2023-08-17 0.610 112,000 +0 0.02% 68,320
2023-08-18 2023-08-16 0.610 112,000 +0 0.02% 68,320
2023-08-17 2023-08-15 0.790 112,000 +0 0.02% 88,480
2023-08-16 2023-08-14 0.600 112,000 +0 0.02% 67,200
2023-08-15 2023-08-11 0.630 112,000 +0 0.02% 70,560
2023-08-14 2023-08-10 0.630 112,000 +0 0.02% 70,560
2023-08-11 2023-08-09 0.630 112,000 +0 0.02% 70,560
2023-08-10 2023-08-08 0.690 112,000 +0 0.02% 77,280
2023-08-09 2023-08-07 0.690 112,000 +0 0.02% 77,280
2023-08-08 2023-08-04 0.690 112,000 +0 0.02% 77,280
2023-08-07 2023-08-03 0.690 112,000 +0 0.02% 77,280
2023-08-04 2023-08-02 0.660 112,000 +0 0.02% 73,920
2023-08-03 2023-08-01 0.660 112,000 +0 0.02% 73,920
2023-08-02 2023-07-31 0.650 112,000 +0 0.02% 72,800
2023-08-01 2023-07-28 0.650 112,000 +0 0.02% 72,800
2023-07-31 2023-07-27 0.650 112,000 +0 0.02% 72,800
2023-07-28 2023-07-26 0.640 112,000 +0 0.02% 71,680
2023-07-27 2023-07-25 0.700 112,000 +0 0.02% 78,400
2023-07-26 2023-07-24 0.710 112,000 +0 0.02% 79,520
2023-07-25 2023-07-21 0.710 112,000 +0 0.02% 79,520
2023-07-24 2023-07-20 0.710 112,000 +0 0.02% 79,520
2023-07-21 2023-07-19 0.630 112,000 +0 0.02% 70,560
2023-07-20 2023-07-18 0.660 112,000 +0 0.02% 73,920
2023-07-19 2023-07-14 0.660 112,000 +0 0.02% 73,920
2023-07-18 2023-07-13 0.660 112,000 +0 0.02% 73,920
2023-07-14 2023-07-12 0.660 112,000 +0 0.02% 73,920
2023-07-13 2023-07-11 0.660 112,000 +0 0.02% 73,920
2023-07-12 2023-07-10 0.660 112,000 +0 0.02% 73,920
2023-07-11 2023-07-07 0.660 112,000 +0 0.02% 73,920
2023-07-10 2023-07-06 0.640 112,000 +0 0.02% 71,680
2023-07-07 2023-07-05 0.640 112,000 +0 0.02% 71,680
2023-07-06 2023-07-04 0.680 112,000 +0 0.02% 76,160
2023-07-05 2023-07-03 0.680 112,000 +0 0.02% 76,160
2023-07-04 2023-06-30 0.680 112,000 +0 0.02% 76,160
2023-07-03 2023-06-29 0.680 112,000 +0 0.02% 76,160
2023-06-30 2023-06-28 0.680 112,000 +0 0.02% 76,160
2023-06-29 2023-06-27 0.680 112,000 +0 0.02% 76,160
2023-06-28 2023-06-26 0.700 112,000 +0 0.02% 78,400
2023-06-27 2023-06-23 0.700 112,000 +0 0.02% 78,400
2023-06-26 2023-06-21 0.700 112,000 +0 0.02% 78,400
2023-06-23 2023-06-20 0.700 112,000 +0 0.02% 78,400
2023-06-21 2023-06-19 0.700 112,000 +0 0.02% 78,400
2023-06-20 2023-06-16 0.700 112,000 +0 0.02% 78,400
2023-06-19 2023-06-15 0.700 112,000 +0 0.02% 78,400
2023-06-16 2023-06-14 0.700 112,000 +0 0.02% 78,400
2023-06-15 2023-06-13 0.680 112,000 +0 0.02% 76,160
2023-06-14 2023-06-12 0.660 112,000 +0 0.02% 73,920
2023-06-13 2023-06-09 0.740 112,000 +0 0.02% 82,880
2023-06-12 2023-06-08 0.740 112,000 +0 0.02% 82,880
2023-06-09 2023-06-07 0.670 112,000 +0 0.02% 75,040
2023-06-08 2023-06-06 0.670 112,000 +0 0.02% 75,040
2023-06-07 2023-06-05 0.670 112,000 +0 0.02% 75,040
2023-06-06 2023-06-02 0.660 112,000 +0 0.02% 73,920
2023-06-05 2023-06-01 0.660 112,000 +0 0.02% 73,920
2023-06-02 2023-05-31 0.670 112,000 +0 0.02% 75,040
2023-06-01 2023-05-30 0.670 112,000 +0 0.02% 75,040
2023-05-31 2023-05-29 0.670 112,000 +0 0.02% 75,040
2023-05-30 2023-05-25 0.680 112,000 +0 0.02% 76,160
2023-05-29 2023-05-24 0.670 112,000 +0 0.02% 75,040
2023-05-25 2023-05-23 0.710 112,000 +0 0.02% 79,520
2023-05-24 2023-05-22 0.720 112,000 +0 0.02% 80,640
2023-05-23 2023-05-19 0.690 112,000 +0 0.02% 77,280
2023-05-22 2023-05-18 0.700 112,000 +0 0.02% 78,400
2023-05-19 2023-05-17 0.730 112,000 +0 0.02% 81,760
2023-05-18 2023-05-16 0.800 112,000 +0 0.02% 89,600
2023-05-17 2023-05-15 0.820 112,000 +0 0.02% 91,840
2023-05-16 2023-05-12 0.850 112,000 +0 0.02% 95,200
2023-05-15 2023-05-11 0.850 112,000 +0 0.02% 95,200
2023-05-12 2023-05-10 0.850 112,000 +0 0.02% 95,200
2023-05-11 2023-05-09 0.820 112,000 +0 0.02% 91,840
2023-05-10 2023-05-08 0.850 112,000 +0 0.02% 95,200
2023-05-09 2023-05-05 0.860 112,000 +0 0.02% 96,320
2023-05-08 2023-05-04 0.860 112,000 +0 0.02% 96,320
2023-05-05 2023-05-03 0.860 112,000 +0 0.02% 96,320
2023-05-04 2023-05-02 0.830 112,000 +0 0.02% 92,960
2023-05-03 2023-04-28 0.840 112,000 +0 0.02% 94,080
2023-05-02 2023-04-27 0.830 112,000 +0 0.02% 92,960
2023-04-28 2023-04-26 0.800 112,000 +0 0.02% 89,600
2023-04-27 2023-04-25 0.800 112,000 +0 0.02% 89,600
2023-04-26 2023-04-24 0.800 112,000 +0 0.02% 89,600
2023-04-25 2023-04-21 0.830 112,000 +0 0.02% 92,960
2023-04-24 2023-04-20 0.840 112,000 +0 0.02% 94,080
2023-04-21 2023-04-19 0.840 112,000 +0 0.02% 94,080
2023-04-20 2023-04-18 0.780 112,000 +0 0.02% 87,360
2023-04-19 2023-04-17 0.710 112,000 +0 0.02% 79,520
2023-04-18 2023-04-14 0.670 112,000 +0 0.02% 75,040
2023-04-17 2023-04-13 0.680 112,000 +0 0.02% 76,160
2023-04-14 2023-04-12 0.660 112,000 +0 0.02% 73,920
2023-04-13 2023-04-11 0.660 112,000 +0 0.02% 73,920
2023-04-12 2023-04-06 0.650 112,000 +0 0.02% 72,800
2023-04-11 2023-04-04 0.670 112,000 +0 0.02% 75,040
2023-04-06 2023-04-03 0.670 112,000 +0 0.02% 75,040
2023-04-04 2023-03-31 0.670 112,000 +0 0.02% 75,040
2023-04-03 2023-03-30 0.670 112,000 +0 0.02% 75,040
2023-03-31 2023-03-29 0.670 112,000 +0 0.02% 75,040
2023-03-30 2023-03-28 0.670 112,000 +0 0.02% 75,040
2023-03-29 2023-03-27 0.680 112,000 +0 0.02% 76,160
2023-03-28 2023-03-24 0.680 112,000 +0 0.02% 76,160
2023-03-27 2023-03-23 0.700 112,000 +0 0.02% 78,400
2023-03-24 2023-03-22 0.690 112,000 +0 0.02% 77,280
2023-03-23 2023-03-21 0.690 112,000 +0 0.02% 77,280
2023-03-22 2023-03-20 0.670 112,000 +0 0.02% 75,040
2023-03-21 2023-03-17 0.700 112,000 +0 0.02% 78,400
2023-03-20 2023-03-16 0.690 112,000 +0 0.02% 77,280
2023-03-17 2023-03-15 0.690 112,000 +0 0.02% 77,280
2023-03-16 2023-03-14 0.680 112,000 +0 0.02% 76,160
2023-03-15 2023-03-13 0.670 112,000 +0 0.02% 75,040
2023-03-14 2023-03-10 0.640 112,000 +0 0.02% 71,680
2023-03-13 2023-03-09 0.700 112,000 +0 0.02% 78,400
2023-03-10 2023-03-08 0.710 112,000 +0 0.02% 79,520
2023-03-09 2023-03-07 0.630 112,000 +0 0.02% 70,560
2023-03-08 2023-03-06 0.620 112,000 +0 0.02% 69,440
2023-03-07 2023-03-03 0.560 112,000 +0 0.02% 62,720
2023-03-06 2023-03-02 0.530 112,000 +0 0.02% 59,360
2023-03-03 2023-03-01 0.530 112,000 +0 0.02% 59,360
2023-03-02 2023-02-28 0.530 112,000 +0 0.02% 59,360
2023-03-01 2023-02-27 0.530 112,000 +0 0.02% 59,360
2023-02-28 2023-02-24 0.530 112,000 +0 0.02% 59,360
2023-02-27 2023-02-23 0.490 112,000 +0 0.02% 54,880
2023-02-24 2023-02-22 0.495 112,000 +0 0.02% 55,440
2023-02-23 2023-02-21 0.425 112,000 +0 0.02% 47,600
2023-02-22 2023-02-20 0.450 112,000 +0 0.02% 50,400
2023-02-21 2023-02-17 0.450 112,000 +0 0.02% 50,400
2023-02-20 2023-02-16 0.410 112,000 +0 0.02% 45,920
2023-02-17 2023-02-15 0.335 112,000 +0 0.02% 37,520
2023-02-16 2023-02-14 0.335 112,000 +0 0.02% 37,520
2023-02-15 2023-02-13 0.335 112,000 +0 0.02% 37,520
2023-02-14 2023-02-10 0.335 112,000 +0 0.02% 37,520
2023-02-13 2023-02-09 0.335 112,000 +0 0.02% 37,520
2023-02-10 2023-02-08 0.295 112,000 +0 0.02% 33,040
2023-02-09 2023-02-07 0.295 112,000 +0 0.02% 33,040
2023-02-08 2023-02-06 0.295 112,000 +0 0.02% 33,040
2023-02-07 2023-02-03 0.295 112,000 +0 0.02% 33,040
2023-02-06 2023-02-02 0.295 112,000 +0 0.02% 33,040
2023-02-03 2023-02-01 0.270 112,000 +0 0.02% 30,240
2023-02-02 2023-01-31 0.270 112,000 +0 0.02% 30,240
2023-02-01 2023-01-30 0.270 112,000 +0 0.02% 30,240
2023-01-31 2023-01-27 0.270 112,000 +0 0.02% 30,240
2023-01-30 2023-01-26 0.275 112,000 +0 0.02% 30,800
2023-01-27 2023-01-20 0.275 112,000 +0 0.02% 30,800
2023-01-26 2023-01-19 0.275 112,000 +0 0.02% 30,800
2023-01-20 2023-01-18 0.275 112,000 +0 0.02% 30,800
2023-01-19 2023-01-17 0.275 112,000 +0 0.02% 30,800
2023-01-18 2023-01-16 0.275 112,000 +0 0.02% 30,800
2023-01-17 2023-01-13 0.275 112,000 +0 0.02% 30,800
2023-01-16 2023-01-12 0.275 112,000 +0 0.02% 30,800
2023-01-13 2023-01-11 0.275 112,000 +0 0.02% 30,800
2023-01-12 2023-01-10 0.270 112,000 +0 0.02% 30,240
2023-01-11 2023-01-09 0.270 112,000 +0 0.02% 30,240
2023-01-10 2023-01-06 0.270 112,000 +0 0.02% 30,240
2023-01-09 2023-01-05 0.270 112,000 +0 0.02% 30,240
2023-01-06 2023-01-04 0.295 112,000 +0 0.02% 33,040
2023-01-05 2023-01-03 0.295 112,000 +0 0.02% 33,040
2023-01-04 2022-12-30 0.295 112,000 +0 0.02% 33,040
2023-01-03 2022-12-29 0.295 112,000 +0 0.02% 33,040
2022-12-30 2022-12-28 0.295 112,000 +0 0.02% 33,040
2022-12-29 2022-12-23 0.295 112,000 +0 0.02% 33,040
2022-12-28 2022-12-22 0.295 112,000 +0 0.02% 33,040
2022-12-23 2022-12-21 0.295 112,000 +0 0.02% 33,040
2022-12-22 2022-12-20 0.295 112,000 +0 0.02% 33,040
2022-12-21 2022-12-19 0.295 112,000 +0 0.02% 33,040
2022-12-20 2022-12-16 0.295 112,000 +0 0.02% 33,040
2022-12-19 2022-12-15 0.290 112,000 +0 0.02% 32,480
2022-12-16 2022-12-14 0.255 112,000 +0 0.02% 28,560
2022-12-15 2022-12-13 0.255 112,000 +0 0.02% 28,560
2022-12-14 2022-12-12 0.227 112,000 +0 0.02% 25,424
2022-12-13 2022-12-09 0.234 112,000 +0 0.02% 26,208
2022-12-12 2022-12-08 0.234 112,000 +0 0.02% 26,208
2022-12-09 2022-12-07 0.234 112,000 +0 0.02% 26,208
2022-12-08 2022-12-06 0.234 112,000 +0 0.02% 26,208
2022-12-07 2022-12-05 0.234 112,000 +0 0.02% 26,208
2022-12-06 2022-12-02 0.234 112,000 +0 0.02% 26,208
2022-12-05 2022-12-01 0.234 112,000 +0 0.02% 26,208
2022-12-02 2022-11-30 0.234 112,000 +0 0.02% 26,208
2022-12-01 2022-11-29 0.234 112,000 +0 0.02% 26,208
2022-11-30 2022-11-28 0.234 112,000 +0 0.02% 26,208
2022-11-29 2022-11-25 0.234 112,000 +0 0.02% 26,208
2022-11-28 2022-11-24 0.234 112,000 +0 0.02% 26,208
2022-11-25 2022-11-23 0.234 112,000 +0 0.02% 26,208
2022-11-24 2022-11-22 0.234 112,000 +0 0.02% 26,208
2022-11-23 2022-11-21 0.234 112,000 +0 0.02% 26,208
2022-11-22 2022-11-18 0.234 112,000 +0 0.02% 26,208
2022-11-21 2022-11-17 0.234 112,000 +0 0.02% 26,208
2022-11-18 2022-11-16 0.210 112,000 +0 0.02% 23,520
2022-11-17 2022-11-15 0.250 112,000 +0 0.02% 28,000
2022-11-16 2022-11-14 0.250 112,000 +0 0.02% 28,000
2022-11-15 2022-11-11 0.227 112,000 +0 0.02% 25,424
2022-11-14 2022-11-10 0.227 112,000 +0 0.02% 25,424
2022-11-11 2022-11-09 0.227 112,000 +0 0.02% 25,424
2022-11-10 2022-11-08 0.227 112,000 +0 0.02% 25,424
2022-11-09 2022-11-07 0.227 112,000 +0 0.02% 25,424
2022-11-08 2022-11-04 0.227 112,000 +0 0.02% 25,424
2022-11-07 2022-11-03 0.225 112,000 +0 0.02% 25,200
2022-11-04 2022-11-02 0.225 112,000 +0 0.02% 25,200
2022-11-03 2022-11-01 0.227 112,000 +0 0.02% 25,424
2022-11-02 2022-10-31 0.227 112,000 +0 0.02% 25,424
2022-11-01 2022-10-28 0.320 112,000 +0 0.02% 35,840
2022-10-31 2022-10-27 0.320 112,000 +0 0.02% 35,840
2022-10-28 2022-10-26 0.320 112,000 +0 0.02% 35,840
2022-10-27 2022-10-25 0.340 112,000 +0 0.02% 38,080
2022-10-26 2022-10-24 0.340 112,000 +0 0.02% 38,080
2022-10-25 2022-10-21 0.345 112,000 +0 0.02% 38,640
2022-10-24 2022-10-20 0.345 112,000 +0 0.02% 38,640
2022-10-21 2022-10-19 0.345 112,000 +0 0.02% 38,640
2022-10-20 2022-10-18 0.290 112,000 +0 0.02% 32,480
2022-10-19 2022-10-17 0.290 112,000 +0 0.02% 32,480
2022-10-18 2022-10-14 0.290 112,000 +0 0.02% 32,480
2022-10-17 2022-10-13 0.290 112,000 +0 0.02% 32,480
2022-10-14 2022-10-12 0.290 112,000 +0 0.02% 32,480
2022-10-13 2022-10-11 0.290 112,000 +0 0.02% 32,480
2022-10-12 2022-10-10 0.290 112,000 +0 0.02% 32,480
2022-10-11 2022-10-07 0.290 112,000 +0 0.02% 32,480
2022-10-10 2022-10-06 0.290 112,000 +0 0.02% 32,480
2022-10-07 2022-10-05 0.290 112,000 +0 0.02% 32,480
2022-10-06 2022-10-03 0.290 112,000 +0 0.02% 32,480
2022-10-05 2022-09-30 0.290 112,000 +0 0.02% 32,480
2022-10-03 2022-09-29 0.305 112,000 +0 0.02% 34,160
2022-09-30 2022-09-28 0.335 112,000 +0 0.02% 37,520
2022-09-29 2022-09-27 0.335 112,000 +0 0.02% 37,520
2022-09-28 2022-09-26 0.335 112,000 +0 0.02% 37,520
2022-09-27 2022-09-23 0.335 112,000 +0 0.02% 37,520
2022-09-26 2022-09-22 0.335 112,000 +0 0.02% 37,520
2022-09-23 2022-09-21 0.335 112,000 +0 0.02% 37,520
2022-09-22 2022-09-20 0.335 112,000 +0 0.02% 37,520
2022-09-21 2022-09-19 0.335 112,000 +0 0.02% 37,520
2022-09-20 2022-09-16 0.330 112,000 +0 0.02% 36,960
2022-09-19 2022-09-15 0.345 112,000 +0 0.02% 38,640
2022-09-16 2022-09-14 0.345 112,000 +0 0.02% 38,640
2022-09-15 2022-09-13 0.365 112,000 +0 0.02% 40,880
2022-09-14 2022-09-09 0.365 112,000 +0 0.02% 40,880
2022-09-13 2022-09-08 0.365 112,000 +0 0.02% 40,880
2022-09-09 2022-09-07 0.365 112,000 +0 0.02% 40,880
2022-09-08 2022-09-06 0.365 112,000 +0 0.02% 40,880
2022-09-07 2022-09-05 0.365 112,000 +0 0.02% 40,880
2022-09-06 2022-09-02 0.395 112,000 +0 0.02% 44,240
2022-09-05 2022-09-01 0.395 112,000 +0 0.02% 44,240
2022-09-02 2022-08-31 0.390 112,000 +0 0.02% 43,680
2022-09-01 2022-08-30 0.390 112,000 +0 0.02% 43,680
2022-08-31 2022-08-29 0.390 112,000 +0 0.02% 43,680
2022-08-30 2022-08-26 0.390 112,000 +0 0.02% 43,680
2022-08-29 2022-08-25 0.395 112,000 +0 0.02% 44,240
2022-08-26 2022-08-24 0.395 112,000 +0 0.02% 44,240
2022-08-25 2022-08-23 0.395 112,000 +0 0.02% 44,240
2022-08-24 2022-08-22 0.395 112,000 +0 0.02% 44,240
2022-08-23 2022-08-19 0.395 112,000 +0 0.02% 44,240
2022-08-22 2022-08-18 0.395 112,000 +0 0.02% 44,240
2022-08-19 2022-08-17 0.395 112,000 +0 0.02% 44,240
2022-08-18 2022-08-16 0.395 112,000 +0 0.02% 44,240
2022-08-17 2022-08-15 0.395 112,000 +0 0.02% 44,240
2022-08-16 2022-08-12 0.385 112,000 +0 0.02% 43,120
2022-08-15 2022-08-11 0.365 112,000 +0 0.02% 40,880
2022-08-12 2022-08-10 0.365 112,000 +0 0.02% 40,880
2022-08-11 2022-08-09 0.365 112,000 +0 0.02% 40,880
2022-08-10 2022-08-08 0.365 112,000 +0 0.02% 40,880
2022-08-09 2022-08-05 0.365 112,000 +0 0.02% 40,880
2022-08-08 2022-08-04 0.365 112,000 +0 0.02% 40,880
2022-08-05 2022-08-03 0.365 112,000 +0 0.02% 40,880
2022-08-04 2022-08-02 0.365 112,000 +0 0.02% 40,880
2022-08-03 2022-08-01 0.365 112,000 +0 0.02% 40,880
2022-08-02 2022-07-29 0.365 112,000 +0 0.02% 40,880
2022-08-01 2022-07-28 0.395 112,000 +0 0.02% 44,240
2022-07-29 2022-07-27 0.395 112,000 +0 0.02% 44,240
2022-07-28 2022-07-26 0.395 112,000 +0 0.02% 44,240
2022-07-27 2022-07-25 0.390 112,000 +0 0.02% 43,680
2022-07-26 2022-07-22 0.390 112,000 +0 0.02% 43,680
2022-07-25 2022-07-21 0.390 112,000 +0 0.02% 43,680
2022-07-22 2022-07-20 0.390 112,000 +0 0.02% 43,680
2022-07-21 2022-07-19 0.390 112,000 +0 0.02% 43,680
2022-07-20 2022-07-18 0.375 112,000 +0 0.02% 42,000
2022-07-19 2022-07-15 0.375 112,000 +0 0.02% 42,000
2022-07-18 2022-07-14 0.375 112,000 +0 0.02% 42,000
2022-07-15 2022-07-13 0.375 112,000 +0 0.02% 42,000
2022-07-14 2022-07-12 0.375 112,000 +0 0.02% 42,000
2022-07-13 2022-07-11 0.375 112,000 +0 0.02% 42,000
2022-07-12 2022-07-08 0.395 112,000 +0 0.02% 44,240
2022-07-11 2022-07-07 0.395 112,000 +0 0.02% 44,240
2022-07-08 2022-07-06 0.395 112,000 +0 0.02% 44,240
2022-07-07 2022-07-05 0.395 112,000 +0 0.02% 44,240
2022-07-06 2022-07-04 0.395 112,000 +0 0.02% 44,240
2022-07-05 2022-06-30 0.395 112,000 +0 0.02% 44,240
2022-07-04 2022-06-29 0.395 112,000 +0 0.02% 44,240
2022-06-30 2022-06-28 0.395 112,000 +0 0.02% 44,240
2022-06-29 2022-06-27 0.390 112,000 +0 0.02% 43,680
2022-06-28 2022-06-24 0.390 112,000 +0 0.02% 43,680
2022-06-27 2022-06-23 0.390 112,000 +0 0.02% 43,680
2022-06-24 2022-06-22 0.425 112,000 +0 0.02% 47,600
2022-06-23 2022-06-21 0.390 112,000 +0 0.02% 43,680
2022-06-22 2022-06-20 0.390 112,000 +0 0.02% 43,680
2022-06-21 2022-06-17 0.390 112,000 +0 0.02% 43,680
2022-06-20 2022-06-16 0.390 112,000 +0 0.02% 43,680
2022-06-17 2022-06-15 0.400 112,000 +0 0.02% 44,800
2022-06-16 2022-06-14 0.400 112,000 +0 0.02% 44,800
2022-06-15 2022-06-13 0.395 112,000 +0 0.02% 44,240
2022-06-14 2022-06-10 0.390 112,000 +0 0.02% 43,680
2022-06-13 2022-06-09 0.370 112,000 +0 0.02% 41,440
2022-06-10 2022-06-08 0.370 112,000 +0 0.02% 41,440
2022-06-09 2022-06-07 0.380 112,000 +0 0.02% 42,560
2022-06-08 2022-06-06 0.395 112,000 +0 0.02% 44,240
2022-06-07 2022-06-02 0.395 112,000 +0 0.02% 44,240
2022-06-06 2022-06-01 0.395 112,000 +0 0.02% 44,240
2022-06-02 2022-05-31 0.380 112,000 +0 0.02% 42,560
2022-06-01 2022-05-30 0.380 112,000 +0 0.02% 42,560
2022-05-31 2022-05-27 0.395 112,000 +0 0.02% 44,240
2022-05-30 2022-05-26 0.395 112,000 +0 0.02% 44,240
2022-05-27 2022-05-25 0.395 112,000 +0 0.02% 44,240
2022-05-26 2022-05-24 0.395 112,000 +0 0.02% 44,240
2022-05-25 2022-05-23 0.395 112,000 +0 0.02% 44,240
2022-05-24 2022-05-20 0.395 112,000 +0 0.02% 44,240
2022-05-23 2022-05-19 0.390 112,000 +0 0.02% 43,680
2022-05-20 2022-05-18 0.390 112,000 +0 0.02% 43,680
2022-05-19 2022-05-17 0.410 112,000 +0 0.02% 45,920
2022-05-18 2022-05-16 0.410 112,000 +0 0.02% 45,920
2022-05-17 2022-05-13 0.410 112,000 +0 0.02% 45,920
2022-05-16 2022-05-12 0.420 112,000 +0 0.02% 47,040
2022-05-13 2022-05-11 0.420 112,000 +0 0.02% 47,040
2022-05-12 2022-05-10 0.420 112,000 +0 0.02% 47,040
2022-05-11 2022-05-06 0.435 112,000 +0 0.02% 48,720
2022-05-10 2022-05-05 0.440 112,000 +0 0.02% 49,280
2022-05-06 2022-05-04 0.450 112,000 +0 0.02% 50,400
2022-05-05 2022-05-03 0.450 112,000 +0 0.02% 50,400
2022-05-04 2022-04-29 0.450 112,000 +0 0.02% 50,400
2022-05-03 2022-04-28 0.430 112,000 +0 0.02% 48,160
2022-04-29 2022-04-27 0.400 112,000 +0 0.02% 44,800
2022-04-28 2022-04-26 0.355 112,000 +0 0.02% 39,760
2022-04-27 2022-04-25 0.355 112,000 +0 0.02% 39,760
2022-04-26 2022-04-22 0.355 112,000 +0 0.02% 39,760
2022-04-25 2022-04-21 0.370 112,000 +0 0.02% 41,440
2022-04-22 2022-04-20 0.355 112,000 +0 0.02% 39,760
2022-04-21 2022-04-19 0.355 112,000 +0 0.02% 39,760
2022-04-20 2022-04-14 0.355 112,000 +0 0.02% 39,760
2022-04-19 2022-04-13 0.355 112,000 +0 0.02% 39,760
2022-04-14 2022-04-12 0.355 112,000 +0 0.02% 39,760
2022-04-13 2022-04-11 0.420 112,000 +0 0.02% 47,040
2022-04-12 2022-04-08 0.420 112,000 +0 0.02% 47,040
2022-04-11 2022-04-07 0.420 112,000 +0 0.02% 47,040
2022-04-08 2022-04-06 0.420 112,000 +0 0.02% 47,040
2022-04-07 2022-04-04 0.420 112,000 +0 0.02% 47,040
2022-04-06 2022-04-01 0.350 112,000 +0 0.02% 39,200
2022-04-04 2022-03-31 0.350 112,000 +0 0.02% 39,200
2022-04-01 2022-03-30 0.350 112,000 +0 0.02% 39,200
2022-03-31 2022-03-29 0.350 112,000 +0 0.02% 39,200
2022-03-30 2022-03-28 0.350 112,000 +0 0.02% 39,200
2022-03-29 2022-03-25 0.350 112,000 +0 0.02% 39,200
2022-03-28 2022-03-24 0.350 112,000 +0 0.02% 39,200
2022-03-25 2022-03-23 0.350 112,000 +0 0.02% 39,200
2022-03-24 2022-03-22 0.350 112,000 +0 0.02% 39,200
2022-03-23 2022-03-21 0.350 112,000 +0 0.02% 39,200
2022-03-22 2022-03-18 0.350 112,000 +0 0.02% 39,200
2022-03-21 2022-03-17 0.350 112,000 +0 0.02% 39,200
2022-03-18 2022-03-16 0.350 112,000 +0 0.02% 39,200
2022-03-17 2022-03-15 0.310 112,000 +0 0.02% 34,720
2022-03-16 2022-03-14 0.370 112,000 +0 0.02% 41,440
2022-03-15 2022-03-11 0.370 112,000 +0 0.02% 41,440
2022-03-14 2022-03-10 0.370 112,000 +0 0.02% 41,440
2022-03-11 2022-03-09 0.370 112,000 +0 0.02% 41,440
2022-03-10 2022-03-08 0.370 112,000 +0 0.02% 41,440
2022-03-09 2022-03-07 0.370 112,000 +0 0.02% 41,440
2022-03-08 2022-03-04 0.370 112,000 +0 0.02% 41,440
2022-03-07 2022-03-03 0.370 112,000 +0 0.02% 41,440
2022-03-04 2022-03-02 0.370 112,000 +0 0.02% 41,440
2022-03-03 2022-03-01 0.380 112,000 +0 0.02% 42,560
2022-03-02 2022-02-28 0.380 112,000 +0 0.02% 42,560
2022-03-01 2022-02-25 0.380 112,000 +0 0.02% 42,560
2022-02-28 2022-02-24 0.375 112,000 +0 0.02% 42,000
2022-02-25 2022-02-23 0.360 112,000 +0 0.02% 40,320
2022-02-24 2022-02-22 0.360 112,000 +0 0.02% 40,320
2022-02-23 2022-02-21 0.360 112,000 +0 0.02% 40,320
2022-02-22 2022-02-18 0.360 112,000 +0 0.02% 40,320
2022-02-21 2022-02-17 0.360 112,000 +0 0.02% 40,320
2022-02-18 2022-02-16 0.355 112,000 +0 0.02% 39,760
2022-02-17 2022-02-15 0.355 112,000 +0 0.02% 39,760
2022-02-16 2022-02-14 0.350 112,000 +0 0.02% 39,200
2022-02-15 2022-02-11 0.350 112,000 +0 0.02% 39,200
2022-02-14 2022-02-10 0.335 112,000 +0 0.02% 37,520
2022-02-11 2022-02-09 0.345 112,000 +0 0.02% 38,640
2022-02-10 2022-02-08 0.345 112,000 +0 0.02% 38,640
2022-02-09 2022-02-07 0.345 112,000 +0 0.02% 38,640
2022-02-08 2022-02-04 0.345 112,000 +0 0.02% 38,640
2022-02-07 2022-01-31 0.345 112,000 +0 0.02% 38,640
2022-02-04 2022-01-27 0.370 112,000 +0 0.02% 41,440
2022-01-28 2022-01-26 0.370 112,000 +0 0.02% 41,440
2022-01-27 2022-01-25 0.385 112,000 +0 0.02% 43,120
2022-01-26 2022-01-24 0.385 112,000 +0 0.02% 43,120
2022-01-25 2022-01-21 0.385 112,000 +0 0.02% 43,120
2022-01-24 2022-01-20 0.385 112,000 +0 0.02% 43,120
2022-01-21 2022-01-19 0.390 112,000 +0 0.02% 43,680
2022-01-20 2022-01-18 0.390 112,000 +0 0.02% 43,680
2022-01-19 2022-01-17 0.400 112,000 +0 0.02% 44,800
2022-01-18 2022-01-14 0.420 112,000 +0 0.02% 47,040
2022-01-17 2022-01-13 0.420 112,000 +0 0.02% 47,040
2022-01-14 2022-01-12 0.420 112,000 +0 0.02% 47,040
2022-01-13 2022-01-11 0.385 112,000 +0 0.02% 43,120
2022-01-12 2022-01-10 0.385 112,000 +0 0.02% 43,120
2022-01-11 2022-01-07 0.400 112,000 +0 0.02% 44,800
2022-01-10 2022-01-06 0.400 112,000 +0 0.02% 44,800
2022-01-07 2022-01-05 0.400 112,000 +0 0.02% 44,800
2022-01-06 2022-01-04 0.400 112,000 +0 0.02% 44,800
2022-01-05 2022-01-03 0.400 112,000 +0 0.02% 44,800
2022-01-04 2021-12-31 0.400 112,000 +0 0.02% 44,800
2022-01-03 2021-12-29 0.400 112,000 +0 0.02% 44,800
2021-12-30 2021-12-28 0.400 112,000 +0 0.02% 44,800
2021-12-29 2021-12-24 0.420 112,000 +0 0.02% 47,040
2021-12-28 2021-12-22 0.420 112,000 +0 0.02% 47,040
2021-12-23 2021-12-21 0.420 112,000 +0 0.02% 47,040
2021-12-22 2021-12-20 0.420 112,000 +0 0.02% 47,040
2021-12-21 2021-12-17 0.420 112,000 +0 0.02% 47,040
2021-12-20 2021-12-16 0.420 112,000 +0 0.02% 47,040
2021-12-17 2021-12-15 0.420 112,000 +0 0.02% 47,040
2021-12-16 2021-12-14 0.420 112,000 +0 0.02% 47,040
2021-12-15 2021-12-13 0.420 112,000 +0 0.02% 47,040
2021-12-14 2021-12-10 0.420 112,000 +0 0.02% 47,040
2021-12-13 2021-12-09 0.420 112,000 +0 0.02% 47,040
2021-12-10 2021-12-08 0.420 112,000 +0 0.02% 47,040
2021-12-09 2021-12-07 0.420 112,000 +0 0.02% 47,040
2021-12-08 2021-12-06 0.420 112,000 +0 0.02% 47,040
2021-12-07 2021-12-03 0.420 112,000 +0 0.02% 47,040
2021-12-06 2021-12-02 0.420 112,000 +0 0.02% 47,040
2021-12-03 2021-12-01 0.420 112,000 +0 0.02% 47,040
2021-12-02 2021-11-30 0.395 112,000 +0 0.02% 44,240
2021-12-01 2021-11-29 0.390 112,000 +0 0.02% 43,680
2021-11-30 2021-11-26 0.400 112,000 +0 0.02% 44,800
2021-11-29 2021-11-25 0.400 112,000 +0 0.02% 44,800
2021-11-26 2021-11-24 0.400 112,000 +0 0.02% 44,800
2021-11-25 2021-11-23 0.390 112,000 +0 0.02% 43,680
2021-11-24 2021-11-22 0.400 112,000 +0 0.02% 44,800
2021-11-23 2021-11-19 0.400 112,000 +0 0.02% 44,800
2021-11-22 2021-11-18 0.380 112,000 +0 0.02% 42,560
2021-11-19 2021-11-17 0.380 112,000 +0 0.02% 42,560
2021-11-18 2021-11-16 0.370 112,000 +0 0.02% 41,440
2021-11-17 2021-11-15 0.370 112,000 +0 0.02% 41,440
2021-11-16 2021-11-12 0.365 112,000 +0 0.02% 40,880
2021-11-15 2021-11-11 0.365 112,000 +0 0.02% 40,880
2021-11-12 2021-11-10 0.370 112,000 +0 0.02% 41,440
2021-11-11 2021-11-09 0.370 112,000 +0 0.02% 41,440
2021-11-10 2021-11-08 0.365 112,000 +0 0.02% 40,880
2021-11-09 2021-11-05 0.370 112,000 +0 0.02% 41,440
2021-11-08 2021-11-04 0.390 112,000 +0 0.02% 43,680
2021-11-05 2021-11-03 0.390 112,000 +0 0.02% 43,680
2021-11-04 2021-11-02 0.365 112,000 +0 0.02% 40,880
2021-11-03 2021-11-01 0.365 112,000 +0 0.02% 40,880
2021-11-02 2021-10-29 0.365 112,000 +0 0.02% 40,880
2021-11-01 2021-10-28 0.365 112,000 +0 0.02% 40,880
2021-10-29 2021-10-27 0.365 112,000 +0 0.02% 40,880
2021-10-28 2021-10-26 0.375 112,000 +0 0.02% 42,000
2021-10-27 2021-10-25 0.375 112,000 +0 0.02% 42,000
2021-10-26 2021-10-22 0.375 112,000 +0 0.02% 42,000
2021-10-25 2021-10-21 0.375 112,000 +0 0.02% 42,000
2021-10-22 2021-10-20 0.375 112,000 +0 0.02% 42,000
2021-10-21 2021-10-19 0.375 112,000 +0 0.02% 42,000
2021-10-20 2021-10-18 0.380 112,000 +0 0.02% 42,560
2021-10-19 2021-10-15 0.365 112,000 +0 0.02% 40,880
2021-10-18 2021-10-12 0.365 112,000 +0 0.02% 40,880
2021-10-15 2021-10-11 0.365 112,000 +0 0.02% 40,880
2021-10-12 2021-10-08 0.380 112,000 +0 0.02% 42,560
2021-10-11 2021-10-07 0.380 112,000 +0 0.02% 42,560
2021-10-08 2021-10-06 0.380 112,000 +0 0.02% 42,560
2021-10-07 2021-10-05 0.380 112,000 +0 0.02% 42,560
2021-10-06 2021-10-04 0.380 112,000 +0 0.02% 42,560
2021-10-05 2021-09-30 0.380 112,000 +0 0.02% 42,560
2021-10-04 2021-09-29 0.380 112,000 +0 0.02% 42,560
2021-09-30 2021-09-28 0.380 112,000 +0 0.02% 42,560
2021-09-29 2021-09-27 0.380 112,000 +0 0.02% 42,560
2021-09-28 2021-09-24 0.380 112,000 +0 0.02% 42,560
2021-09-27 2021-09-23 0.360 112,000 +0 0.02% 40,320
2021-09-24 2021-09-21 0.360 112,000 +0 0.02% 40,320
2021-09-23 2021-09-20 0.360 112,000 +0 0.02% 40,320
2021-09-21 2021-09-17 0.380 112,000 +0 0.02% 42,560
2021-09-20 2021-09-16 0.380 112,000 +0 0.02% 42,560
2021-09-17 2021-09-15 0.380 112,000 +0 0.02% 42,560
2021-09-16 2021-09-14 0.380 112,000 +0 0.02% 42,560
2021-09-15 2021-09-13 0.390 112,000 +0 0.02% 43,680
2021-09-14 2021-09-10 0.390 112,000 +0 0.02% 43,680
2021-09-13 2021-09-09 0.390 112,000 +0 0.02% 43,680
2021-09-10 2021-09-08 0.360 112,000 +0 0.02% 40,320
2021-09-09 2021-09-07 0.360 112,000 +0 0.02% 40,320
2021-09-08 2021-09-06 0.360 112,000 +0 0.02% 40,320
2021-09-07 2021-09-03 0.385 112,000 +0 0.02% 43,120
2021-09-06 2021-09-02 0.385 112,000 +0 0.02% 43,120
2021-09-03 2021-09-01 0.385 112,000 +0 0.02% 43,120
2021-09-02 2021-08-31 0.365 112,000 +0 0.02% 40,880
2021-09-01 2021-08-30 0.365 112,000 +0 0.02% 40,880
2021-08-31 2021-08-27 0.365 112,000 +0 0.02% 40,880
2021-08-30 2021-08-26 0.370 112,000 +0 0.02% 41,440
2021-08-27 2021-08-25 0.370 112,000 +0 0.02% 41,440
2021-08-26 2021-08-24 0.385 112,000 +0 0.02% 43,120
2021-08-25 2021-08-23 0.395 112,000 +0 0.02% 44,240
2021-08-24 2021-08-20 0.365 112,000 +0 0.02% 40,880
2021-08-23 2021-08-19 0.385 112,000 +0 0.02% 43,120
2021-08-20 2021-08-18 0.375 112,000 +0 0.02% 42,000
2021-08-19 2021-08-17 0.375 112,000 +0 0.02% 42,000
2021-08-18 2021-08-16 0.375 112,000 +0 0.02% 42,000
2021-08-17 2021-08-13 0.375 112,000 +0 0.02% 42,000
2021-08-16 2021-08-12 0.400 112,000 +0 0.02% 44,800
2021-08-13 2021-08-11 0.400 112,000 +0 0.02% 44,800
2021-08-12 2021-08-10 0.395 112,000 +0 0.02% 44,240
2021-08-11 2021-08-09 0.385 112,000 +0 0.02% 43,120
2021-08-10 2021-08-06 0.390 112,000 +0 0.02% 43,680
2021-08-09 2021-08-05 0.390 112,000 +0 0.02% 43,680
2021-08-06 2021-08-04 0.390 112,000 +0 0.02% 43,680
2021-08-05 2021-08-03 0.390 112,000 +0 0.02% 43,680
2021-08-04 2021-08-02 0.390 112,000 +0 0.02% 43,680
2021-08-03 2021-07-30 0.380 112,000 +0 0.02% 42,560
2021-08-02 2021-07-29 0.370 112,000 +0 0.02% 41,440
2021-07-30 2021-07-28 0.370 112,000 +0 0.02% 41,440
2021-07-29 2021-07-27 0.400 112,000 +0 0.02% 44,800
2021-07-28 2021-07-26 0.400 112,000 +0 0.02% 44,800
2021-07-27 2021-07-23 0.400 112,000 +0 0.02% 44,800
2021-07-26 2021-07-22 0.400 112,000 +0 0.02% 44,800
2021-07-23 2021-07-21 0.410 112,000 +0 0.02% 45,920
2021-07-22 2021-07-20 0.400 112,000 +0 0.02% 44,800
2021-07-21 2021-07-19 0.400 112,000 +0 0.02% 44,800
2021-07-20 2021-07-16 0.400 112,000 +0 0.02% 44,800
2021-07-19 2021-07-15 0.400 112,000 +0 0.02% 44,800
2021-07-16 2021-07-14 0.400 112,000 +0 0.02% 44,800
2021-07-15 2021-07-13 0.400 112,000 +0 0.02% 44,800
2021-07-14 2021-07-12 0.400 112,000 +0 0.02% 44,800
2021-07-13 2021-07-09 0.400 112,000 +0 0.02% 44,800
2021-07-12 2021-07-08 0.400 112,000 +0 0.02% 44,800
2021-07-09 2021-07-07 0.400 112,000 +0 0.02% 44,800
2021-07-08 2021-07-06 0.400 112,000 +0 0.02% 44,800
2021-07-07 2021-07-05 0.400 112,000 +0 0.02% 44,800
2021-07-06 2021-07-02 0.400 112,000 +0 0.02% 44,800
2021-07-05 2021-06-30 0.375 112,000 +0 0.02% 42,000
2021-07-02 2021-06-29 0.405 112,000 +0 0.02% 45,360
2021-06-30 2021-06-28 0.405 112,000 +0 0.02% 45,360
2021-06-29 2021-06-25 0.390 112,000 +0 0.02% 43,680
2021-06-28 2021-06-24 0.390 112,000 +0 0.02% 43,680
2021-06-25 2021-06-23 0.390 112,000 +0 0.02% 43,680
2021-06-24 2021-06-22 0.390 112,000 +0 0.02% 43,680
2021-06-23 2021-06-21 0.390 112,000 +0 0.02% 43,680
2021-06-22 2021-06-18 0.390 112,000 +0 0.02% 43,680
2021-06-21 2021-06-17 0.390 112,000 +0 0.02% 43,680
2021-06-18 2021-06-16 0.390 112,000 +0 0.02% 43,680
2021-06-17 2021-06-15 0.390 112,000 +0 0.02% 43,680
2021-06-16 2021-06-11 0.390 112,000 +0 0.02% 43,680
2021-06-15 2021-06-10 0.390 112,000 +0 0.02% 43,680
2021-06-11 2021-06-09 0.395 112,000 +0 0.02% 44,240
2021-06-10 2021-06-08 0.395 112,000 +0 0.02% 44,240
2021-06-09 2021-06-07 0.395 112,000 +0 0.02% 44,240
2021-06-08 2021-06-04 0.455 112,000 +0 0.02% 50,960
2021-06-07 2021-06-03 0.455 112,000 +0 0.02% 50,960
2021-06-04 2021-06-02 0.455 112,000 +0 0.02% 50,960
2021-06-03 2021-06-01 0.455 112,000 +0 0.02% 50,960
2021-06-02 2021-05-31 0.455 112,000 +0 0.02% 50,960
2021-06-01 2021-05-28 0.455 112,000 +0 0.02% 50,960
2021-05-31 2021-05-27 0.455 112,000 +0 0.02% 50,960
2021-05-28 2021-05-26 0.455 112,000 +0 0.02% 50,960
2021-05-27 2021-05-25 0.455 112,000 +0 0.02% 50,960
2021-05-26 2021-05-24 0.455 112,000 +0 0.02% 50,960
2021-05-25 2021-05-21 0.455 112,000 +0 0.02% 50,960
2021-05-24 2021-05-20 0.455 112,000 +0 0.02% 50,960
2021-05-21 2021-05-18 0.455 112,000 +0 0.02% 50,960
2021-05-20 2021-05-17 0.455 112,000 +0 0.02% 50,960
2021-05-18 2021-05-14 0.435 112,000 +0 0.02% 48,720
2021-05-17 2021-05-13 0.435 112,000 +0 0.02% 48,720
2021-05-14 2021-05-12 0.435 112,000 +0 0.02% 48,720
2021-05-13 2021-05-11 0.435 112,000 +0 0.02% 48,720
2021-05-12 2021-05-10 0.435 112,000 +0 0.02% 48,720
2021-05-11 2021-05-07 0.435 112,000 +0 0.02% 48,720
2021-05-10 2021-05-06 0.430 112,000 +0 0.02% 48,160
2021-05-07 2021-05-05 0.430 112,000 +0 0.02% 48,160
2021-05-06 2021-05-04 0.480 112,000 +0 0.02% 53,760
2021-05-05 2021-05-03 0.480 112,000 +0 0.02% 53,760
2021-05-04 2021-04-30 0.430 112,000 +0 0.02% 48,160
2021-05-03 2021-04-29 0.400 112,000 +0 0.02% 44,800
2021-04-30 2021-04-28 0.380 112,000 +0 0.02% 42,560
2021-04-29 2021-04-27 0.380 112,000 +0 0.02% 42,560
2021-04-28 2021-04-26 0.380 112,000 +0 0.02% 42,560
2021-04-27 2021-04-23 0.420 112,000 +0 0.02% 47,040
2021-04-26 2021-04-22 0.420 112,000 +0 0.02% 47,040
2021-04-23 2021-04-21 0.420 112,000 +0 0.02% 47,040
2021-04-22 2021-04-20 0.420 112,000 +0 0.02% 47,040
2021-04-21 2021-04-19 0.420 112,000 +0 0.02% 47,040
2021-04-20 2021-04-16 0.420 112,000 +0 0.02% 47,040
2021-04-19 2021-04-15 0.420 112,000 +0 0.02% 47,040
2021-04-16 2021-04-14 0.420 112,000 +0 0.02% 47,040
2021-04-15 2021-04-13 0.420 112,000 +0 0.02% 47,040
2021-04-14 2021-04-12 0.385 112,000 +0 0.02% 43,120
2021-04-13 2021-04-09 0.400 112,000 +0 0.02% 44,800
2021-04-12 2021-04-08 0.400 112,000 +0 0.02% 44,800
2021-04-09 2021-04-07 0.400 112,000 +0 0.02% 44,800
2021-04-08 2021-04-01 0.450 112,000 +0 0.02% 50,400
2021-04-07 2021-03-31 0.465 112,000 +0 0.02% 52,080
2021-04-01 2021-03-30 0.465 112,000 +0 0.02% 52,080
2021-03-31 2021-03-29 0.465 112,000 +0 0.02% 52,080
2021-03-30 2021-03-26 0.470 112,000 +0 0.02% 52,640
2021-03-29 2021-03-25 0.475 112,000 +0 0.02% 53,200
2021-03-26 2021-03-24 0.475 112,000 +0 0.02% 53,200
2021-03-25 2021-03-23 0.420 112,000 +0 0.02% 47,040
2021-03-24 2021-03-22 0.420 112,000 +0 0.02% 47,040
2021-03-23 2021-03-19 0.420 112,000 +0 0.02% 47,040
2021-03-22 2021-03-18 0.420 112,000 +0 0.02% 47,040
2021-03-19 2021-03-17 0.420 112,000 +0 0.02% 47,040
2021-03-18 2021-03-16 0.380 112,000 +0 0.02% 42,560
2021-03-17 2021-03-15 0.400 112,000 +0 0.02% 44,800
2021-03-16 2021-03-12 0.400 112,000 +0 0.02% 44,800
2021-03-15 2021-03-11 0.400 112,000 +0 0.02% 44,800
2021-03-12 2021-03-10 0.400 112,000 +0 0.02% 44,800
2021-03-11 2021-03-09 0.400 112,000 +0 0.02% 44,800
2021-03-10 2021-03-08 0.405 112,000 +0 0.02% 45,360
2021-03-09 2021-03-05 0.405 112,000 +0 0.02% 45,360
2021-03-08 2021-03-04 0.405 112,000 +0 0.02% 45,360
2021-03-05 2021-03-03 0.405 112,000 +0 0.02% 45,360
2021-03-04 2021-03-02 0.405 112,000 +0 0.02% 45,360
2021-03-03 2021-03-01 0.395 112,000 +0 0.02% 44,240
2021-03-02 2021-02-26 0.395 112,000 +0 0.02% 44,240
2021-03-01 2021-02-25 0.410 112,000 +0 0.02% 45,920
2021-02-26 2021-02-24 0.410 112,000 +0 0.02% 45,920
2021-02-25 2021-02-23 0.415 112,000 +0 0.02% 46,480
2021-02-24 2021-02-22 0.415 112,000 +0 0.02% 46,480
2021-02-23 2021-02-19 0.420 112,000 +0 0.02% 47,040
2021-02-22 2021-02-18 0.420 112,000 +0 0.02% 47,040
2021-02-19 2021-02-17 0.415 112,000 +0 0.02% 46,480
2021-02-18 2021-02-16 0.415 112,000 +0 0.02% 46,480
2021-02-17 2021-02-11 0.405 112,000 +0 0.02% 45,360
2021-02-16 2021-02-09 0.410 112,000 +0 0.02% 45,920
2021-02-10 2021-02-08 0.405 112,000 +0 0.02% 45,360
2021-02-09 2021-02-05 0.395 112,000 +0 0.02% 44,240
2021-02-08 2021-02-04 0.390 112,000 +0 0.02% 43,680
2021-02-05 2021-02-03 0.385 112,000 +0 0.02% 43,120
2021-02-04 2021-02-02 0.385 112,000 +0 0.02% 43,120
2021-02-03 2021-02-01 0.385 112,000 +0 0.02% 43,120
2021-02-02 2021-01-29 0.370 112,000 +0 0.02% 41,440
2021-02-01 2021-01-28 0.370 112,000 +0 0.02% 41,440
2021-01-29 2021-01-27 0.385 112,000 +0 0.02% 43,120
2021-01-28 2021-01-26 0.440 112,000 +0 0.02% 49,280
2021-01-27 2021-01-25 0.390 112,000 +0 0.02% 43,680
2021-01-26 2021-01-22 0.390 112,000 +0 0.02% 43,680
2021-01-25 2021-01-21 0.385 112,000 +0 0.02% 43,120
2021-01-22 2021-01-20 0.385 112,000 +0 0.02% 43,120
2021-01-21 2021-01-19 0.390 112,000 +0 0.02% 43,680
2021-01-20 2021-01-18 0.390 112,000 +0 0.02% 43,680
2021-01-19 2021-01-15 0.390 112,000 +0 0.02% 43,680
2021-01-18 2021-01-14 0.390 112,000 +0 0.02% 43,680
2021-01-15 2021-01-13 0.390 112,000 +0 0.02% 43,680
2021-01-14 2021-01-12 0.385 112,000 +0 0.02% 43,120
2021-01-13 2021-01-11 0.385 112,000 +0 0.02% 43,120
2021-01-12 2021-01-08 0.385 112,000 +0 0.02% 43,120
2021-01-11 2021-01-07 0.390 112,000 +0 0.02% 43,680
2021-01-08 2021-01-06 0.375 112,000 +0 0.02% 42,000
2021-01-07 2021-01-05 0.375 112,000 +0 0.02% 42,000
2021-01-06 2021-01-04 0.390 112,000 +0 0.02% 43,680
2021-01-05 2020-12-31 0.360 112,000 +0 0.02% 40,320
2021-01-04 2020-12-29 0.365 112,000 +0 0.02% 40,880
2020-12-30 2020-12-28 0.380 112,000 +0 0.02% 42,560
2020-12-29 2020-12-24 0.440 112,000 +0 0.02% 49,280
2020-12-28 2020-12-22 0.390 112,000 +0 0.02% 43,680
2020-12-23 2020-12-21 0.390 112,000 +0 0.02% 43,680
2020-12-22 2020-12-18 0.415 112,000 +0 0.02% 46,480
2020-12-21 2020-12-17 0.415 112,000 +0 0.02% 46,480
2020-12-18 2020-12-16 0.415 112,000 +0 0.02% 46,480
2020-12-17 2020-12-15 0.415 112,000 +0 0.02% 46,480
2020-12-16 2020-12-14 0.415 112,000 +0 0.02% 46,480
2020-12-15 2020-12-11 0.415 112,000 +0 0.02% 46,480
2020-12-14 2020-12-10 0.415 112,000 +0 0.02% 46,480
2020-12-11 2020-12-09 0.390 112,000 +0 0.02% 43,680
2020-12-10 2020-12-08 0.390 112,000 +0 0.02% 43,680
2020-12-09 2020-12-07 0.430 112,000 +0 0.02% 48,160
2020-12-08 2020-12-04 0.430 112,000 +0 0.02% 48,160
2020-12-07 2020-12-03 0.430 112,000 +0 0.02% 48,160
2020-12-04 2020-12-02 0.430 112,000 +0 0.02% 48,160
2020-12-03 2020-12-01 0.430 112,000 +0 0.02% 48,160
2020-12-02 2020-11-30 0.430 112,000 +0 0.02% 48,160
2020-12-01 2020-11-27 0.430 112,000 +0 0.02% 48,160
2020-11-30 2020-11-26 0.390 112,000 +0 0.02% 43,680
2020-11-27 2020-11-25 0.390 112,000 +0 0.02% 43,680
2020-11-26 2020-11-24 0.390 112,000 +0 0.02% 43,680
2020-11-25 2020-11-23 0.400 112,000 +0 0.02% 44,800
2020-11-24 2020-11-20 0.445 112,000 +0 0.02% 49,840
2020-11-23 2020-11-19 0.420 112,000 +0 0.02% 47,040
2020-11-20 2020-11-18 0.420 112,000 +0 0.02% 47,040
2020-11-19 2020-11-17 0.420 112,000 +0 0.02% 47,040
2020-11-18 2020-11-16 0.420 112,000 +0 0.02% 47,040
2020-11-17 2020-11-13 0.410 112,000 +0 0.02% 45,920
2020-11-16 2020-11-12 0.430 112,000 +0 0.02% 48,160
2020-11-13 2020-11-11 0.430 112,000 +0 0.02% 48,160
2020-11-12 2020-11-10 0.430 112,000 +0 0.02% 48,160
2020-11-11 2020-11-09 0.485 112,000 +0 0.02% 54,320
2020-11-10 2020-11-06 0.465 112,000 +0 0.02% 52,080
2020-11-09 2020-11-05 0.465 112,000 +0 0.02% 52,080
2020-11-06 2020-11-04 0.450 112,000 +0 0.02% 50,400
2020-11-05 2020-11-03 0.450 112,000 +0 0.02% 50,400
2020-11-04 2020-11-02 0.450 112,000 +0 0.02% 50,400
2020-11-03 2020-10-30 0.455 112,000 +0 0.02% 50,960
2020-11-02 2020-10-29 0.455 112,000 +0 0.02% 50,960
2020-10-30 2020-10-28 0.455 112,000 +0 0.02% 50,960
2020-10-29 2020-10-27 0.455 112,000 +0 0.02% 50,960
2020-10-28 2020-10-23 0.455 112,000 +0 0.02% 50,960
2020-10-27 2020-10-22 0.460 112,000 +0 0.02% 51,520
2020-10-23 2020-10-21 0.440 112,000 +0 0.02% 49,280
2020-10-22 2020-10-20 0.485 112,000 +0 0.02% 54,320
2020-10-21 2020-10-19 0.485 112,000 +0 0.02% 54,320
2020-10-20 2020-10-16 0.490 112,000 +0 0.02% 54,880
2020-10-19 2020-10-15 0.490 112,000 +0 0.02% 54,880
2020-10-16 2020-10-14 0.500 112,000 +0 0.02% 56,000
2020-10-15 2020-10-12 0.460 112,000 +0 0.02% 51,520
2020-10-14 2020-10-09 0.470 112,000 +0 0.02% 52,640
2020-10-12 2020-10-08 0.470 112,000 +0 0.02% 52,640
2020-10-09 2020-10-07 0.470 112,000 +0 0.02% 52,640
2020-10-08 2020-10-06 0.500 112,000 +0 0.02% 56,000
2020-10-07 2020-10-05 0.510 112,000 +0 0.02% 57,120
2020-10-06 2020-09-30 0.520 112,000 +0 0.02% 58,240
2020-10-05 2020-09-29 0.460 112,000 +0 0.02% 51,520
2020-09-30 2020-09-28 0.470 112,000 +0 0.02% 52,640
2020-09-29 2020-09-25 0.480 112,000 +0 0.02% 53,760
2020-09-28 2020-09-24 0.465 112,000 +0 0.02% 52,080
2020-09-25 2020-09-23 0.475 112,000 +0 0.02% 53,200
2020-09-24 2020-09-22 0.475 112,000 +0 0.02% 53,200
2020-09-23 2020-09-21 0.475 112,000 +0 0.02% 53,200
2020-09-22 2020-09-18 0.475 112,000 +0 0.02% 53,200
2020-09-21 2020-09-17 0.495 112,000 +0 0.02% 55,440
2020-09-18 2020-09-16 0.495 112,000 +0 0.02% 55,440
2020-09-17 2020-09-15 0.495 112,000 +0 0.02% 55,440
2020-09-16 2020-09-14 0.500 112,000 +0 0.02% 56,000
2020-09-15 2020-09-11 0.480 112,000 +0 0.02% 53,760
2020-09-14 2020-09-10 0.450 112,000 +0 0.02% 50,400
2020-09-11 2020-09-09 0.380 112,000 +0 0.02% 42,560
2020-09-10 2020-09-08 0.410 112,000 +0 0.02% 45,920
2020-09-09 2020-09-07 0.410 112,000 +0 0.02% 45,920
2020-09-08 2020-09-04 0.410 112,000 +0 0.02% 45,920
2020-09-07 2020-09-03 0.380 112,000 +0 0.02% 42,560
2020-09-04 2020-09-02 0.380 112,000 +0 0.02% 42,560
2020-09-03 2020-09-01 0.360 112,000 +0 0.02% 40,320
2020-09-02 2020-08-31 0.360 112,000 +0 0.02% 40,320
2020-09-01 2020-08-28 0.350 112,000 +0 0.02% 39,200
2020-08-31 2020-08-27 0.335 112,000 +0 0.02% 37,520
2020-08-28 2020-08-26 0.335 112,000 +0 0.02% 37,520
2020-08-27 2020-08-25 0.330 112,000 +0 0.02% 36,960
2020-08-26 2020-08-24 0.330 112,000 +0 0.02% 36,960
2020-08-25 2020-08-21 0.320 112,000 +0 0.02% 35,840
2020-08-24 2020-08-20 0.315 112,000 +0 0.02% 35,280
2020-08-21 2020-08-19 0.315 112,000 +0 0.02% 35,280
2020-08-20 2020-08-18 0.320 112,000 +0 0.02% 35,840
2020-08-19 2020-08-17 0.320 112,000 +0 0.02% 35,840
2020-08-18 2020-08-14 0.350 112,000 +0 0.02% 39,200
2020-08-17 2020-08-13 0.350 112,000 +0 0.02% 39,200
2020-08-14 2020-08-12 0.350 112,000 +0 0.02% 39,200
2020-08-13 2020-08-11 0.350 112,000 +0 0.02% 39,200
2020-08-12 2020-08-10 0.315 112,000 +0 0.02% 35,280
2020-08-11 2020-08-07 0.345 112,000 +0 0.02% 38,640
2020-08-10 2020-08-06 0.345 112,000 +0 0.02% 38,640
2020-08-07 2020-08-05 0.350 112,000 +0 0.02% 39,200
2020-08-06 2020-08-04 0.350 112,000 +0 0.02% 39,200
2020-08-05 2020-08-03 0.340 112,000 +0 0.02% 38,080
2020-08-04 2020-07-31 0.340 112,000 +0 0.02% 38,080
2020-08-03 2020-07-30 0.350 112,000 +0 0.02% 39,200
2020-07-31 2020-07-29 0.410 112,000 +0 0.02% 45,920
2020-07-30 2020-07-28 0.435 112,000 +0 0.02% 48,720
2020-07-29 2020-07-27 0.375 112,000 +0 0.02% 42,000
2020-07-28 2020-07-24 0.400 112,000 +0 0.02% 44,800
2020-07-27 2020-07-23 0.400 112,000 +0 0.02% 44,800
2020-07-24 2020-07-22 0.435 112,000 +0 0.02% 48,720
2020-07-23 2020-07-21 0.440 112,000 +0 0.02% 49,280
2020-07-22 2020-07-20 0.440 112,000 +0 0.02% 49,280
2020-07-21 2020-07-17 0.440 112,000 +0 0.02% 49,280
2020-07-20 2020-07-16 0.440 112,000 +0 0.02% 49,280
2020-07-17 2020-07-15 0.440 112,000 +0 0.02% 49,280
2020-07-16 2020-07-14 0.440 112,000 +0 0.02% 49,280
2020-07-15 2020-07-13 0.440 112,000 +0 0.02% 49,280
2020-07-14 2020-07-10 0.440 112,000 +0 0.02% 49,280
2020-07-13 2020-07-09 0.440 112,000 +0 0.02% 49,280
2020-07-10 2020-07-08 0.415 112,000 +0 0.02% 46,480
2020-07-09 2020-07-07 0.410 112,000 +0 0.02% 45,920
2020-07-08 2020-07-06 0.430 112,000 +0 0.02% 48,160
2020-07-07 2020-07-03 0.430 112,000 +0 0.02% 48,160
2020-07-06 2020-07-02 0.480 112,000 +0 0.02% 53,760
2020-07-03 2020-06-30 0.480 112,000 +0 0.02% 53,760
2020-07-02 2020-06-29 0.485 112,000 +0 0.02% 54,320
2020-06-30 2020-06-26 0.485 112,000 +0 0.02% 54,320
2020-06-29 2020-06-24 0.490 112,000 +0 0.02% 54,880
2020-06-26 2020-06-23 0.500 112,000 +0 0.02% 56,000
2020-06-24 2020-06-22 0.500 112,000 +0 0.02% 56,000
2020-06-23 2020-06-19 0.510 112,000 +0 0.02% 57,120
2020-06-22 2020-06-18 0.510 112,000 +0 0.02% 57,120
2020-06-19 2020-06-17 0.500 112,000 +0 0.02% 56,000
2020-06-18 2020-06-16 0.500 112,000 +0 0.02% 56,000
2020-06-17 2020-06-15 0.500 112,000 +0 0.02% 56,000
2020-06-16 2020-06-12 0.510 112,000 +0 0.02% 57,120
2020-06-15 2020-06-11 0.510 112,000 +0 0.02% 57,120
2020-06-12 2020-06-10 0.510 112,000 +0 0.02% 57,120
2020-06-11 2020-06-09 0.500 112,000 +0 0.02% 56,000
2020-06-10 2020-06-08 0.500 112,000 +0 0.02% 56,000
2020-06-09 2020-06-05 0.470 112,000 +0 0.02% 52,640
2020-06-08 2020-06-04 0.375 112,000 +0 0.02% 42,000
2020-06-05 2020-06-03 0.375 112,000 +0 0.02% 42,000
2020-06-04 2020-06-02 0.375 112,000 +0 0.02% 42,000
2020-06-03 2020-06-01 0.455 112,000 +0 0.02% 50,960
2020-06-02 2020-05-29 0.475 112,000 +0 0.02% 53,200
2020-06-01 2020-05-28 0.475 112,000 +0 0.02% 53,200
2020-05-29 2020-05-27 0.470 112,000 +0 0.02% 52,640
2020-05-28 2020-05-26 0.470 112,000 +0 0.02% 52,640
2020-05-27 2020-05-25 0.420 112,000 +0 0.02% 47,040
2020-05-26 2020-05-22 0.480 112,000 +0 0.02% 53,760
2020-05-25 2020-05-21 0.480 112,000 +0 0.02% 53,760
2020-05-22 2020-05-20 0.480 112,000 +0 0.02% 53,760
2020-05-21 2020-05-19 0.480 112,000 +0 0.02% 53,760
2020-05-20 2020-05-18 0.490 112,000 +0 0.02% 54,880
2020-05-19 2020-05-15 0.440 112,000 +0 0.02% 49,280
2020-05-18 2020-05-14 0.425 112,000 +0 0.02% 47,600
2020-05-15 2020-05-13 0.425 112,000 +0 0.02% 47,600
2020-05-14 2020-05-12 0.405 112,000 +0 0.02% 45,360
2020-05-13 2020-05-11 0.405 112,000 +0 0.02% 45,360
2020-05-12 2020-05-08 0.390 112,000 +0 0.02% 43,680
2020-05-11 2020-05-07 0.385 112,000 +0 0.02% 43,120
2020-05-08 2020-05-06 0.325 112,000 +0 0.02% 36,400
2020-05-07 2020-05-05 0.320 112,000 +0 0.02% 35,840
2020-05-06 2020-05-04 0.340 112,000 +0 0.02% 38,080
2020-05-05 2020-04-29 0.345 112,000 +0 0.02% 38,640
2020-05-04 2020-04-28 0.370 112,000 +0 0.02% 41,440
2020-04-29 2020-04-27 0.390 112,000 +0 0.02% 43,680
2020-04-28 2020-04-24 0.385 112,000 +0 0.02% 43,120
2020-04-27 2020-04-23 0.410 112,000 +0 0.02% 45,920
2020-04-24 2020-04-22 0.415 112,000 +0 0.02% 46,480
2020-04-23 2020-04-21 0.425 112,000 +0 0.02% 47,600
2020-04-22 2020-04-20 0.440 112,000 +0 0.02% 49,280
2020-04-21 2020-04-17 0.440 112,000 +0 0.02% 49,280
2020-04-20 2020-04-16 0.440 112,000 +0 0.02% 49,280
2020-04-17 2020-04-15 0.485 112,000 +0 0.02% 54,320
2020-04-16 2020-04-14 0.485 112,000 +0 0.02% 54,320
2020-04-15 2020-04-09 0.440 112,000 +0 0.02% 49,280
2020-04-14 2020-04-08 0.440 112,000 +0 0.02% 49,280
2020-04-09 2020-04-07 0.445 112,000 +0 0.02% 49,840
2020-04-08 2020-04-06 0.445 112,000 +0 0.02% 49,840
2020-04-07 2020-04-03 0.445 112,000 +0 0.02% 49,840
2020-04-06 2020-04-02 0.495 112,000 +0 0.02% 55,440
2020-04-03 2020-04-01 0.495 112,000 +0 0.02% 55,440
2020-04-02 2020-03-31 0.500 112,000 +0 0.02% 56,000
2020-04-01 2020-03-30 0.500 112,000 +0 0.02% 56,000
2020-03-31 2020-03-27 0.500 112,000 +0 0.02% 56,000
2020-03-30 2020-03-26 0.455 112,000 +0 0.02% 50,960
2020-03-27 2020-03-25 0.445 112,000 +0 0.02% 49,840
2020-03-26 2020-03-24 0.435 112,000 +0 0.02% 48,720
2020-03-25 2020-03-23 0.410 112,000 +0 0.02% 45,920
2020-03-24 2020-03-20 0.475 112,000 +0 0.02% 53,200
2020-03-23 2020-03-19 0.495 112,000 +0 0.02% 55,440
2020-03-20 2020-03-18 0.495 112,000 +0 0.02% 55,440
2020-03-19 2020-03-17 0.495 112,000 +0 0.02% 55,440
2020-03-18 2020-03-16 0.510 112,000 +0 0.02% 57,120
2020-03-17 2020-03-13 0.485 112,000 +0 0.02% 54,320
2020-03-16 2020-03-12 0.495 112,000 +0 0.02% 55,440
2020-03-13 2020-03-11 0.530 112,000 +0 0.02% 59,360
2020-03-12 2020-03-10 0.500 112,000 +0 0.02% 56,000
2020-03-11 2020-03-09 0.495 112,000 +0 0.02% 55,440
2020-03-10 2020-03-06 0.570 112,000 +0 0.02% 63,840
2020-03-09 2020-03-05 0.530 112,000 +0 0.02% 59,360
2020-03-06 2020-03-04 0.540 112,000 +0 0.02% 60,480
2020-03-05 2020-03-03 0.540 112,000 +0 0.02% 60,480
2020-03-04 2020-03-02 0.540 112,000 +0 0.02% 60,480
2020-03-03 2020-02-28 0.540 112,000 +0 0.02% 60,480
2020-03-02 2020-02-27 0.550 112,000 +0 0.02% 61,600
2020-02-28 2020-02-26 0.540 112,000 +0 0.02% 60,480
2020-02-27 2020-02-25 0.540 112,000 +0 0.02% 60,480
2020-02-26 2020-02-24 0.570 112,000 +0 0.02% 63,840
2020-02-25 2020-02-21 0.570 112,000 +0 0.02% 63,840
2020-02-24 2020-02-20 0.570 112,000 +0 0.02% 63,840
2020-02-21 2020-02-19 0.580 112,000 +0 0.02% 64,960
2020-02-20 2020-02-18 0.580 112,000 +0 0.02% 64,960
2020-02-19 2020-02-17 0.570 112,000 +0 0.02% 63,840
2020-02-18 2020-02-14 0.570 112,000 +0 0.02% 63,840
2020-02-17 2020-02-13 0.580 112,000 +0 0.02% 64,960
2020-02-14 2020-02-12 0.580 112,000 +0 0.02% 64,960
2020-02-13 2020-02-11 0.550 112,000 +0 0.02% 61,600
2020-02-12 2020-02-10 0.590 112,000 +0 0.02% 66,080
2020-02-11 2020-02-07 0.590 112,000 +0 0.02% 66,080
2020-02-10 2020-02-06 0.590 112,000 +0 0.02% 66,080
2020-02-07 2020-02-05 0.590 112,000 +0 0.02% 66,080
2020-02-06 2020-02-04 0.590 112,000 +0 0.02% 66,080
2020-02-05 2020-02-03 0.640 112,000 +0 0.02% 71,680
2020-02-04 2020-01-31 0.570 112,000 +0 0.02% 63,840
2020-02-03 2020-01-30 0.650 112,000 +0 0.02% 72,800
2020-01-31 2020-01-29 0.650 112,000 +0 0.02% 72,800
2020-01-30 2020-01-24 0.650 112,000 +0 0.02% 72,800
2020-01-29 2020-01-22 0.650 112,000 +0 0.02% 72,800
2020-01-23 2020-01-21 0.650 112,000 +0 0.02% 72,800
2020-01-22 2020-01-20 0.650 112,000 +0 0.02% 72,800
2020-01-21 2020-01-17 0.650 112,000 +0 0.02% 72,800
2020-01-20 2020-01-16 0.590 112,000 +0 0.02% 66,080
2020-01-17 2020-01-15 0.600 112,000 +0 0.02% 67,200
2020-01-16 2020-01-14 0.600 112,000 +0 0.02% 67,200
2020-01-15 2020-01-13 0.600 112,000 +0 0.02% 67,200
2020-01-14 2020-01-10 0.640 112,000 +0 0.02% 71,680
2020-01-13 2020-01-09 0.640 112,000 +0 0.02% 71,680
2020-01-10 2020-01-08 0.640 112,000 +0 0.02% 71,680
2020-01-09 2020-01-07 0.640 112,000 +0 0.02% 71,680
2020-01-08 2020-01-06 0.640 112,000 +0 0.02% 71,680
2020-01-07 2020-01-03 0.640 112,000 +0 0.02% 71,680
2020-01-06 2020-01-02 0.640 112,000 +0 0.02% 71,680
2020-01-03 2019-12-31 0.640 112,000 +0 0.02% 71,680
2020-01-02 2019-12-27 0.600 112,000 +0 0.02% 67,200
2019-12-30 2019-12-24 0.600 112,000 +0 0.02% 67,200
2019-12-27 2019-12-20 0.620 112,000 +0 0.02% 69,440
2019-12-23 2019-12-19 0.600 112,000 +0 0.02% 67,200
2019-12-20 2019-12-18 0.580 112,000 +0 0.02% 64,960
2019-12-19 2019-12-17 0.590 112,000 +0 0.02% 66,080
2019-12-18 2019-12-16 0.590 112,000 +0 0.02% 66,080
2019-12-17 2019-12-13 0.590 112,000 +0 0.02% 66,080
2019-12-16 2019-12-12 0.590 112,000 +0 0.02% 66,080
2019-12-13 2019-12-11 0.590 112,000 +0 0.02% 66,080
2019-12-12 2019-12-10 0.590 112,000 +0 0.02% 66,080
2019-12-11 2019-12-09 0.590 112,000 +0 0.02% 66,080
2019-12-10 2019-12-06 0.590 112,000 +0 0.02% 66,080
2019-12-09 2019-12-05 0.590 112,000 +0 0.02% 66,080
2019-12-06 2019-12-04 0.590 112,000 +0 0.02% 66,080
2019-12-05 2019-12-03 0.590 112,000 +0 0.02% 66,080
2019-12-04 2019-12-02 0.590 112,000 +0 0.02% 66,080
2019-12-03 2019-11-29 0.590 112,000 +0 0.02% 66,080
2019-12-02 2019-11-28 0.590 112,000 +0 0.02% 66,080
2019-11-29 2019-11-27 0.590 112,000 +0 0.02% 66,080
2019-11-28 2019-11-26 0.590 112,000 +0 0.02% 66,080
2019-11-27 2019-11-25 0.590 112,000 +0 0.02% 66,080
2019-11-26 2019-11-22 0.600 112,000 +0 0.02% 67,200
2019-11-25 2019-11-21 0.610 112,000 +0 0.02% 68,320
2019-11-22 2019-11-20 0.610 112,000 +0 0.02% 68,320
2019-11-21 2019-11-19 0.590 112,000 +0 0.02% 66,080
2019-11-20 2019-11-18 0.620 112,000 +0 0.02% 69,440
2019-11-19 2019-11-15 0.620 112,000 +0 0.02% 69,440
2019-11-18 2019-11-14 0.620 112,000 +0 0.02% 69,440
2019-11-15 2019-11-13 0.630 112,000 +0 0.02% 70,560
2019-11-14 2019-11-12 0.630 112,000 +0 0.02% 70,560
2019-11-13 2019-11-11 0.630 112,000 +0 0.02% 70,560
2019-11-12 2019-11-08 0.630 112,000 +0 0.02% 70,560
2019-11-11 2019-11-07 0.610 112,000 +0 0.02% 68,320
2019-11-08 2019-11-06 0.660 112,000 +0 0.02% 73,920
2019-11-07 2019-11-05 0.650 112,000 +0 0.02% 72,800
2019-11-06 2019-11-04 0.650 112,000 +0 0.02% 72,800
2019-11-05 2019-11-01 0.620 112,000 +0 0.02% 69,440
2019-11-04 2019-10-31 0.680 112,000 +0 0.02% 76,160
2019-11-01 2019-10-30 0.690 112,000 +0 0.02% 77,280
2019-10-31 2019-10-29 0.690 112,000 +0 0.02% 77,280
2019-10-30 2019-10-28 0.690 112,000 +0 0.02% 77,280
2019-10-29 2019-10-25 0.670 112,000 +0 0.02% 75,040
2019-10-28 2019-10-24 0.670 112,000 +0 0.02% 75,040
2019-10-25 2019-10-23 0.670 112,000 +0 0.02% 75,040
2019-10-24 2019-10-22 0.680 112,000 +0 0.02% 76,160
2019-10-23 2019-10-21 0.690 112,000 +0 0.02% 77,280
2019-10-22 2019-10-18 0.620 112,000 +0 0.02% 69,440
2019-10-21 2019-10-17 0.660 112,000 +0 0.02% 73,920
2019-10-18 2019-10-16 0.660 112,000 +0 0.02% 73,920
2019-10-17 2019-10-15 0.680 112,000 +0 0.02% 76,160
2019-10-16 2019-10-14 0.680 112,000 +0 0.02% 76,160
2019-10-15 2019-10-11 0.690 112,000 +0 0.02% 77,280
2019-10-14 2019-10-10 0.670 112,000 +0 0.02% 75,040
2019-10-11 2019-10-09 0.670 112,000 +0 0.02% 75,040
2019-10-10 2019-10-08 0.620 112,000 +0 0.02% 69,440
2019-10-09 2019-10-04 0.620 112,000 +0 0.02% 69,440
2019-10-08 2019-10-03 0.630 112,000 +0 0.02% 70,560
2019-10-04 2019-10-02 0.630 112,000 +0 0.02% 70,560
2019-10-03 2019-09-30 0.630 112,000 +0 0.02% 70,560
2019-10-02 2019-09-27 0.630 112,000 +0 0.02% 70,560
2019-09-30 2019-09-26 0.630 112,000 +0 0.02% 70,560
2019-09-27 2019-09-25 0.650 112,000 +0 0.02% 72,800
2019-09-26 2019-09-24 0.640 112,000 +0 0.02% 71,680
2019-09-25 2019-09-23 0.640 112,000 +0 0.02% 71,680
2019-09-24 2019-09-20 0.650 112,000 +0 0.02% 72,800
2019-09-23 2019-09-19 0.610 112,000 +0 0.02% 68,320
2019-09-20 2019-09-18 0.640 112,000 +0 0.02% 71,680
2019-09-19 2019-09-17 0.660 112,000 +0 0.02% 73,920
2019-09-18 2019-09-16 0.660 112,000 +0 0.02% 73,920
2019-09-17 2019-09-13 0.660 112,000 +0 0.02% 73,920
2019-09-16 2019-09-12 0.660 112,000 +0 0.02% 73,920
2019-09-13 2019-09-11 0.660 112,000 +0 0.02% 73,920
2019-09-12 2019-09-10 0.660 112,000 +0 0.02% 73,920
2019-09-11 2019-09-09 0.660 112,000 +0 0.02% 73,920
2019-09-10 2019-09-06 0.670 112,000 +0 0.02% 75,040
2019-09-09 2019-09-05 0.650 112,000 +0 0.02% 72,800
2019-09-06 2019-09-04 0.660 112,000 +0 0.02% 73,920
2019-09-05 2019-09-03 0.660 112,000 +0 0.02% 73,920
2019-09-04 2019-09-02 0.670 112,000 +0 0.02% 75,040
2019-09-03 2019-08-30 0.630 112,000 +0 0.02% 70,560
2019-09-02 2019-08-29 0.610 112,000 +0 0.02% 68,320
2019-08-30 2019-08-28 0.650 112,000 +0 0.02% 72,800
2019-08-29 2019-08-27 0.630 112,000 +0 0.02% 70,560
2019-08-28 2019-08-26 0.630 112,000 +0 0.02% 70,560
2019-08-27 2019-08-23 0.610 112,000 +0 0.02% 68,320
2019-08-26 2019-08-22 0.600 112,000 +0 0.02% 67,200
2019-08-23 2019-08-21 0.610 112,000 +0 0.02% 68,320
2019-08-22 2019-08-20 0.610 112,000 +0 0.02% 68,320
2019-08-21 2019-08-19 0.590 112,000 +0 0.02% 66,080
2019-08-20 2019-08-16 0.590 112,000 +0 0.02% 66,080
2019-08-19 2019-08-15 0.540 112,000 +0 0.02% 60,480
2019-08-16 2019-08-14 0.540 112,000 +0 0.02% 60,480
2019-08-15 2019-08-13 0.580 112,000 +0 0.02% 64,960
2019-08-14 2019-08-12 0.580 112,000 +0 0.02% 64,960
2019-08-13 2019-08-09 0.630 112,000 +0 0.02% 70,560
2019-08-12 2019-08-08 0.560 112,000 +0 0.02% 62,720
2019-08-09 2019-08-07 0.600 112,000 +0 0.02% 67,200
2019-08-08 2019-08-06 0.600 112,000 +0 0.02% 67,200
2019-08-07 2019-08-05 0.600 112,000 +0 0.02% 67,200
2019-08-06 2019-08-02 0.590 112,000 +0 0.02% 66,080
2019-08-05 2019-08-01 0.600 112,000 +0 0.02% 67,200
2019-08-02 2019-07-31 0.600 112,000 +0 0.02% 67,200
2019-08-01 2019-07-30 0.590 112,000 +0 0.02% 66,080
2019-07-31 2019-07-29 0.640 112,000 +0 0.02% 71,680
2019-07-30 2019-07-26 0.640 112,000 +0 0.02% 71,680
2019-07-29 2019-07-25 0.640 112,000 +0 0.02% 71,680
2019-07-26 2019-07-24 0.640 112,000 +0 0.02% 71,680
2019-07-25 2019-07-23 0.660 112,000 +0 0.02% 73,920
2019-07-24 2019-07-22 0.670 112,000 +0 0.02% 75,040
2019-07-23 2019-07-19 0.670 112,000 +0 0.02% 75,040
2019-07-22 2019-07-18 0.670 112,000 +0 0.02% 75,040
2019-07-19 2019-07-17 0.630 112,000 +0 0.02% 70,560
2019-07-18 2019-07-16 0.630 112,000 +0 0.02% 70,560
2019-07-17 2019-07-15 0.670 112,000 +0 0.02% 75,040
2019-07-16 2019-07-12 0.670 112,000 +0 0.02% 75,040
2019-07-15 2019-07-11 0.670 112,000 +0 0.02% 75,040
2019-07-12 2019-07-10 0.650 112,000 +0 0.02% 72,800
2019-07-11 2019-07-09 0.650 112,000 +0 0.02% 72,800
2019-07-10 2019-07-08 0.660 112,000 +0 0.02% 73,920
2019-07-09 2019-07-05 0.690 112,000 +0 0.02% 77,280
2019-07-08 2019-07-04 0.680 112,000 +0 0.02% 76,160
2019-07-05 2019-07-03 0.690 112,000 +0 0.02% 77,280
2019-07-04 2019-07-02 0.680 112,000 +0 0.02% 76,160
2019-07-03 2019-06-28 0.670 112,000 +0 0.02% 75,040
2019-07-02 2019-06-27 0.680 112,000 +0 0.02% 76,160
2019-06-28 2019-06-26 0.660 112,000 +0 0.02% 73,920
2019-06-27 2019-06-25 0.660 112,000 +0 0.02% 73,920
2019-06-26 2019-06-24 0.660 112,000 +0 0.02% 73,920
2019-06-25 2019-06-21 0.660 112,000 +0 0.02% 73,920
2019-06-24 2019-06-20 0.660 112,000 +0 0.02% 73,920
2019-06-21 2019-06-19 0.660 112,000 +0 0.02% 73,920
2019-06-20 2019-06-18 0.620 112,000 +0 0.02% 69,440
2019-06-19 2019-06-17 0.620 112,000 +0 0.02% 69,440
2019-06-18 2019-06-14 0.600 112,000 +0 0.02% 67,200
2019-06-17 2019-06-13 0.600 112,000 +0 0.02% 67,200
2019-06-14 2019-06-12 0.590 112,000 +0 0.02% 66,080
2019-06-13 2019-06-11 0.610 112,000 +0 0.02% 68,320
2019-06-12 2019-06-10 0.640 112,000 +0 0.02% 71,680
2019-06-11 2019-06-06 0.630 112,000 +0 0.02% 70,560
2019-06-10 2019-06-05 0.630 112,000 +0 0.02% 70,560
2019-06-06 2019-06-04 0.640 112,000 +0 0.02% 71,680
2019-06-05 2019-06-03 0.670 112,000 +0 0.02% 75,040
2019-06-04 2019-05-31 0.670 112,000 +0 0.02% 75,040
2019-06-03 2019-05-30 0.670 112,000 +0 0.02% 75,040
2019-05-31 2019-05-29 0.670 112,000 +0 0.02% 75,040
2019-05-30 2019-05-28 0.650 112,000 +0 0.02% 72,800
2019-05-29 2019-05-27 0.650 112,000 +0 0.02% 72,800
2019-05-28 2019-05-24 0.640 112,000 +0 0.02% 71,680
2019-05-27 2019-05-23 0.660 112,000 +0 0.02% 73,920
2019-05-24 2019-05-22 0.660 112,000 +0 0.02% 73,920
2019-05-23 2019-05-21 0.660 112,000 +0 0.02% 73,920
2019-05-22 2019-05-20 0.640 112,000 +0 0.02% 71,680
2019-05-21 2019-05-17 0.670 112,000 +0 0.02% 75,040
2019-05-20 2019-05-16 0.680 112,000 +0 0.02% 76,160
2019-05-17 2019-05-15 0.640 112,000 +0 0.02% 71,680
2019-05-16 2019-05-14 0.650 112,000 +0 0.02% 72,800
2019-05-15 2019-05-10 0.650 112,000 +0 0.02% 72,800
2019-05-14 2019-05-09 0.650 112,000 +0 0.02% 72,800
2019-05-10 2019-05-08 0.660 112,000 +0 0.02% 73,920
2019-05-09 2019-05-07 0.670 112,000 +0 0.02% 75,040
2019-05-08 2019-05-06 0.670 112,000 +0 0.02% 75,040
2019-05-07 2019-05-03 0.700 112,000 +0 0.02% 78,400
2019-05-06 2019-05-02 0.710 112,000 +0 0.02% 79,520
2019-05-03 2019-04-30 0.690 112,000 +0 0.02% 77,280
2019-05-02 2019-04-29 0.690 112,000 +0 0.02% 77,280
2019-04-30 2019-04-26 0.700 112,000 +0 0.02% 78,400
2019-04-29 2019-04-25 0.680 112,000 +0 0.02% 76,160
2019-04-26 2019-04-24 0.700 112,000 +0 0.02% 78,400
2019-04-25 2019-04-23 0.640 112,000 +0 0.02% 71,680
2019-04-24 2019-04-18 0.650 112,000 +0 0.02% 72,800
2019-04-23 2019-04-17 0.660 112,000 +0 0.02% 73,920
2019-04-18 2019-04-16 0.680 112,000 +0 0.02% 76,160
2019-04-17 2019-04-15 0.690 112,000 +0 0.02% 77,280
2019-04-16 2019-04-12 0.700 112,000 +0 0.02% 78,400
2019-04-15 2019-04-11 0.700 112,000 +0 0.02% 78,400
2019-04-12 2019-04-10 0.650 112,000 +0 0.02% 72,800
2019-04-11 2019-04-09 0.650 112,000 +0 0.02% 72,800
2019-04-10 2019-04-08 0.660 112,000 +0 0.02% 73,920
2019-04-09 2019-04-04 0.650 112,000 +0 0.02% 72,800
2019-04-08 2019-04-03 0.670 112,000 +0 0.02% 75,040
2019-04-04 2019-04-02 0.700 112,000 +0 0.02% 78,400
2019-04-03 2019-04-01 0.670 112,000 +0 0.02% 75,040
2019-04-02 2019-03-29 0.670 112,000 +0 0.02% 75,040
2019-04-01 2019-03-28 0.670 112,000 +0 0.02% 75,040
2019-03-29 2019-03-27 0.670 112,000 +0 0.02% 75,040
2019-03-28 2019-03-26 0.670 112,000 +0 0.02% 75,040
2019-03-27 2019-03-25 0.670 112,000 +0 0.02% 75,040
2019-03-26 2019-03-22 0.680 112,000 +0 0.02% 76,160
2019-03-25 2019-03-21 0.680 112,000 +0 0.02% 76,160
2019-03-22 2019-03-20 0.680 112,000 +0 0.02% 76,160
2019-03-21 2019-03-19 0.690 112,000 +0 0.02% 77,280
2019-03-20 2019-03-18 0.680 112,000 +0 0.02% 76,160
2019-03-19 2019-03-15 0.680 112,000 +0 0.02% 76,160
2019-03-18 2019-03-14 0.680 112,000 +0 0.02% 76,160
2019-03-15 2019-03-13 0.680 112,000 +0 0.02% 76,160
2019-03-14 2019-03-12 0.680 112,000 +0 0.02% 76,160
2019-03-13 2019-03-11 0.700 112,000 +0 0.02% 78,400
2019-03-12 2019-03-08 0.700 112,000 +0 0.02% 78,400
2019-03-11 2019-03-07 0.700 112,000 +0 0.02% 78,400
2019-03-08 2019-03-06 0.700 112,000 +0 0.02% 78,400
2019-03-07 2019-03-05 0.710 112,000 +0 0.02% 79,520
2019-03-06 2019-03-04 0.700 112,000 +0 0.02% 78,400
2019-03-05 2019-03-01 0.710 112,000 +0 0.02% 79,520
2019-03-04 2019-02-28 0.710 112,000 +0 0.02% 79,520
2019-03-01 2019-02-27 0.710 112,000 +0 0.02% 79,520
2019-02-28 2019-02-26 0.710 112,000 +0 0.02% 79,520
2019-02-27 2019-02-25 0.720 112,000 +0 0.02% 80,640
2019-02-26 2019-02-22 0.720 112,000 +0 0.02% 80,640
2019-02-25 2019-02-21 0.740 112,000 +0 0.02% 82,880
2019-02-22 2019-02-20 0.740 112,000 +0 0.02% 82,880
2019-02-21 2019-02-19 0.740 112,000 +0 0.02% 82,880
2019-02-20 2019-02-18 0.740 112,000 +0 0.02% 82,880
2019-02-19 2019-02-15 0.740 112,000 +0 0.02% 82,880
2019-02-18 2019-02-14 0.740 112,000 +0 0.02% 82,880
2019-02-15 2019-02-13 0.720 112,000 +0 0.02% 80,640
2019-02-14 2019-02-12 0.710 112,000 +0 0.02% 79,520
2019-02-13 2019-02-11 0.720 112,000 +0 0.02% 80,640
2019-02-12 2019-02-08 0.700 112,000 +0 0.02% 78,400
2019-02-11 2019-02-04 0.700 112,000 +0 0.02% 78,400
2019-02-08 2019-01-31 0.670 112,000 +0 0.02% 75,040
2019-02-01 2019-01-30 0.690 112,000 +0 0.02% 77,280
2019-01-31 2019-01-29 0.690 112,000 +0 0.02% 77,280
2019-01-30 2019-01-28 0.710 112,000 +0 0.02% 79,520
2019-01-29 2019-01-25 0.720 112,000 +0 0.02% 80,640
2019-01-28 2019-01-24 0.720 112,000 +0 0.02% 80,640
2019-01-25 2019-01-23 0.720 112,000 +0 0.02% 80,640
2019-01-24 2019-01-22 0.730 112,000 +0 0.02% 81,760
2019-01-23 2019-01-21 0.710 112,000 +0 0.02% 79,520
2019-01-22 2019-01-18 0.690 112,000 +0 0.02% 77,280
2019-01-21 2019-01-17 0.720 112,000 +0 0.02% 80,640
2019-01-18 2019-01-16 0.720 112,000 +0 0.02% 80,640
2019-01-17 2019-01-15 0.710 112,000 +0 0.02% 79,520
2019-01-16 2019-01-14 0.710 112,000 +0 0.02% 79,520
2019-01-15 2019-01-11 0.710 112,000 +0 0.02% 79,520
2019-01-14 2019-01-10 0.700 112,000 +0 0.02% 78,400
2019-01-11 2019-01-09 0.670 112,000 +0 0.02% 75,040
2019-01-10 2019-01-08 0.680 112,000 +0 0.02% 76,160
2019-01-09 2019-01-07 0.700 112,000 +0 0.02% 78,400
2019-01-08 2019-01-04 0.700 112,000 +0 0.02% 78,400
2019-01-07 2019-01-03 0.710 112,000 +0 0.02% 79,520
2019-01-04 2019-01-02 0.710 112,000 +0 0.02% 79,520
2019-01-03 2018-12-31 0.730 112,000 +0 0.02% 81,760
2019-01-02 2018-12-27 0.720 112,000 +0 0.02% 80,640
2018-12-28 2018-12-24 0.740 112,000 +0 0.02% 82,880
2018-12-27 2018-12-20 0.710 112,000 +0 0.02% 79,520
2018-12-21 2018-12-19 0.700 112,000 +0 0.02% 78,400
2018-12-20 2018-12-18 0.740 112,000 +0 0.02% 82,880
2018-12-19 2018-12-17 0.750 112,000 +0 0.02% 84,000
2018-12-18 2018-12-14 0.760 112,000 +0 0.02% 85,120
2018-12-17 2018-12-13 0.760 112,000 +0 0.02% 85,120
2018-12-14 2018-12-12 0.820 112,000 +0 0.02% 91,840
2018-12-13 2018-12-11 0.870 112,000 +0 0.02% 97,440
2018-12-12 2018-12-10 0.870 112,000 +0 0.02% 97,440
2018-12-11 2018-12-07 0.830 112,000 +0 0.02% 92,960
2018-12-10 2018-12-06 0.800 112,000 +0 0.02% 89,600
2018-12-07 2018-12-05 0.800 112,000 +0 0.02% 89,600
2018-12-06 2018-12-04 0.800 112,000 +0 0.02% 89,600
2018-12-05 2018-12-03 0.800 112,000 +0 0.02% 89,600
2018-12-04 2018-11-30 0.780 112,000 +0 0.02% 87,360
2018-12-03 2018-11-29 0.720 112,000 +0 0.02% 80,640
2018-11-30 2018-11-28 0.660 112,000 +0 0.02% 73,920
2018-11-29 2018-11-27 0.670 112,000 +0 0.02% 75,040
2018-11-28 2018-11-26 0.620 112,000 +0 0.02% 69,440
2018-11-27 2018-11-23 0.520 112,000 +0 0.02% 58,240
2018-11-26 2018-11-22 0.520 112,000 +0 0.02% 58,240
2018-11-23 2018-11-21 0.485 112,000 +0 0.02% 54,320
2018-11-22 2018-11-20 0.480 112,000 +0 0.02% 53,760
2018-11-21 2018-11-19 0.480 112,000 +0 0.02% 53,760
2018-11-20 2018-11-16 0.490 112,000 +0 0.02% 54,880
2018-11-19 2018-11-15 0.480 112,000 +0 0.02% 53,760
2018-11-16 2018-11-14 0.510 112,000 +0 0.02% 57,120
2018-11-15 2018-11-13 0.500 112,000 +0 0.02% 56,000
2018-11-14 2018-11-12 0.470 112,000 +0 0.02% 52,640
2018-11-13 2018-11-09 0.440 112,000 +0 0.02% 49,280
2018-11-12 2018-11-08 0.450 112,000 +0 0.02% 50,400
2018-11-09 2018-11-07 0.465 112,000 +0 0.02% 52,080
2018-11-08 2018-11-06 0.470 112,000 +0 0.02% 52,640
2018-11-07 2018-11-05 0.450 112,000 +0 0.02% 50,400
2018-11-06 2018-11-02 0.450 112,000 +0 0.02% 50,400
2018-11-05 2018-11-01 0.440 112,000 +0 0.02% 49,280
2018-11-02 2018-10-31 0.455 112,000 +0 0.02% 50,960
2018-11-01 2018-10-30 0.455 112,000 +0 0.02% 50,960
2018-10-31 2018-10-29 0.455 112,000 +0 0.02% 50,960
2018-10-30 2018-10-26 0.455 112,000 +0 0.02% 50,960
2018-10-29 2018-10-25 0.475 112,000 +0 0.02% 53,200
2018-10-26 2018-10-24 0.480 112,000 +0 0.02% 53,760
2018-10-25 2018-10-23 0.485 112,000 +0 0.02% 54,320
2018-10-24 2018-10-22 0.485 112,000 +0 0.02% 54,320
2018-10-23 2018-10-19 0.465 112,000 +0 0.02% 52,080
2018-10-22 2018-10-18 0.460 112,000 +0 0.02% 51,520
2018-10-19 2018-10-16 0.455 112,000 +0 0.02% 50,960
2018-10-18 2018-10-15 0.465 112,000 +0 0.02% 52,080
2018-10-16 2018-10-12 0.470 112,000 +0 0.02% 52,640
2018-10-15 2018-10-11 0.465 112,000 +0 0.02% 52,080
2018-10-12 2018-10-10 0.495 112,000 +0 0.02% 55,440
2018-10-11 2018-10-09 0.520 112,000 +0 0.02% 58,240
2018-10-10 2018-10-08 0.500 112,000 +0 0.02% 56,000
2018-10-09 2018-10-05 0.550 112,000 +0 0.02% 61,600
2018-10-08 2018-10-04 0.560 112,000 +0 0.02% 62,720
2018-10-05 2018-10-03 0.610 112,000 +0 0.02% 68,320
2018-10-04 2018-10-02 0.630 112,000 +0 0.02% 70,560
2018-10-03 2018-09-28 0.650 112,000 +0 0.02% 72,800
2018-10-02 2018-09-27 0.630 112,000 +0 0.02% 70,560
2018-09-28 2018-09-26 0.660 112,000 +0 0.02% 73,920
2018-09-27 2018-09-24 0.690 112,000 +0 0.02% 77,280
2018-09-26 2018-09-21 0.700 112,000 +0 0.02% 78,400
2018-09-24 2018-09-20 0.770 112,000 +0 0.02% 86,240
2018-09-21 2018-09-19 0.780 112,000 +0 0.02% 87,360
2018-09-20 2018-09-18 0.600 112,000 +0 0.02% 67,200
2018-09-19 2018-09-17 0.630 112,000 +0 0.02% 70,560
2018-09-18 2018-09-14 0.640 112,000 +0 0.02% 71,680
2018-09-17 2018-09-13 0.640 112,000 +0 0.02% 71,680
2018-09-14 2018-09-12 0.660 112,000 +0 0.02% 73,920
2018-09-13 2018-09-11 0.640 112,000 +0 0.02% 71,680
2018-09-12 2018-09-10 0.670 112,000 +0 0.02% 75,040
2018-09-11 2018-09-07 0.690 112,000 +0 0.02% 77,280
2018-09-10 2018-09-06 0.630 112,000 +0 0.02% 70,560
2018-09-07 2018-09-05 0.680 112,000 +0 0.02% 76,160
2018-09-06 2018-09-04 0.720 112,000 +0 0.02% 80,640
2018-09-05 2018-09-03 0.720 112,000 +0 0.02% 80,640
2018-09-04 2018-08-31 0.780 112,000 +0 0.02% 87,360
2018-09-03 2018-08-30 0.770 112,000 +0 0.02% 86,240
2018-08-31 2018-08-29 0.760 112,000 +0 0.02% 85,120
2018-08-30 2018-08-28 0.800 112,000 +0 0.02% 89,600
2018-08-29 2018-08-27 0.820 112,000 +0 0.02% 91,840
2018-08-28 2018-08-24 0.870 112,000 +0 0.02% 97,440
2018-08-27 2018-08-23 0.850 112,000 +0 0.02% 95,200
2018-08-24 2018-08-22 0.640 112,000 +0 0.02% 71,680
2018-08-23 2018-08-21 0.650 112,000 +0 0.02% 72,800
2018-08-22 2018-08-20 0.650 112,000 +0 0.02% 72,800
2018-08-21 2018-08-17 0.650 112,000 +0 0.02% 72,800
2018-08-20 2018-08-16 0.660 112,000 +0 0.02% 73,920
2018-08-17 2018-08-15 0.660 112,000 +0 0.02% 73,920
2018-08-16 2018-08-14 0.670 112,000 +0 0.02% 75,040
2018-08-15 2018-08-13 0.670 112,000 +0 0.02% 75,040
2018-08-14 2018-08-10 0.670 112,000 +0 0.02% 75,040
2018-08-13 2018-08-09 0.670 112,000 +0 0.02% 75,040
2018-08-10 2018-08-08 0.670 112,000 +0 0.02% 75,040
2018-08-09 2018-08-07 0.670 112,000 +0 0.02% 75,040
2018-08-08 2018-08-06 0.700 112,000 +0 0.02% 78,400
2018-08-07 2018-08-03 0.700 112,000 +0 0.02% 78,400
2018-08-06 2018-08-02 0.700 112,000 +0 0.02% 78,400
2018-08-03 2018-08-01 0.690 112,000 +0 0.02% 77,280
2018-08-02 2018-07-31 0.690 112,000 +0 0.02% 77,280
2018-08-01 2018-07-30 0.690 112,000 +0 0.02% 77,280
2018-07-31 2018-07-27 0.690 112,000 +0 0.02% 77,280
2018-07-30 2018-07-26 0.690 112,000 +0 0.02% 77,280
2018-07-27 2018-07-25 0.690 112,000 +0 0.02% 77,280
2018-07-26 2018-07-24 0.690 112,000 +0 0.02% 77,280
2018-07-25 2018-07-23 0.690 112,000 +0 0.02% 77,280
2018-07-24 2018-07-20 0.690 112,000 +0 0.02% 77,280
2018-07-23 2018-07-19 0.690 112,000 +0 0.02% 77,280
2018-07-20 2018-07-18 0.690 112,000 +0 0.02% 77,280
2018-07-19 2018-07-17 0.600 112,000 +0 0.02% 67,200
2018-07-18 2018-07-16 0.570 112,000 +0 0.02% 63,840
2018-07-17 2018-07-13 0.610 112,000 +0 0.02% 68,320
2018-07-16 2018-07-12 0.600 112,000 +0 0.02% 67,200
2018-07-13 2018-07-11 0.600 112,000 +0 0.02% 67,200
2018-07-12 2018-07-10 0.560 112,000 +0 0.02% 62,720
2018-07-11 2018-07-09 0.710 112,000 +0 0.02% 79,520
2018-07-10 2018-07-06 0.850 112,000 +0 0.02% 95,200
2018-07-09 2018-07-05 0.870 112,000 +0 0.02% 97,440
2018-07-06 2018-07-04 0.870 112,000 +0 0.02% 97,440
2018-07-05 2018-07-03 0.870 112,000 +0 0.02% 97,440
2018-07-04 2018-06-29 0.890 112,000 +0 0.02% 99,680
2018-07-03 2018-06-28 0.820 112,000 +0 0.02% 91,840
2018-06-29 2018-06-27 0.820 112,000 +0 0.02% 91,840
2018-06-28 2018-06-26 0.890 112,000 +0 0.02% 99,680
2018-06-27 2018-06-25 0.900 112,000 +0 0.02% 100,800
2018-06-26 2018-06-22 0.850 112,000 +0 0.02% 95,200
2018-06-25 2018-06-21 0.870 112,000 +0 0.02% 97,440
2018-06-22 2018-06-20 0.900 112,000 +0 0.02% 100,800
2018-06-21 2018-06-19 0.900 112,000 +0 0.02% 100,800
2018-06-20 2018-06-15 0.920 112,000 +0 0.02% 103,040
2018-06-19 2018-06-14 0.920 112,000 +0 0.02% 103,040
2018-06-15 2018-06-13 0.920 112,000 +0 0.02% 103,040
2018-06-14 2018-06-12 0.920 112,000 +0 0.02% 103,040
2018-06-13 2018-06-11 0.880 112,000 +0 0.02% 98,560
2018-06-12 2018-06-08 0.880 112,000 +0 0.02% 98,560
2018-06-11 2018-06-07 0.900 112,000 +0 0.02% 100,800
2018-06-08 2018-06-06 0.920 112,000 +0 0.02% 103,040
2018-06-07 2018-06-05 0.910 112,000 +0 0.02% 101,920
2018-06-06 2018-06-04 0.920 112,000 +0 0.02% 103,040
2018-06-05 2018-06-01 0.920 112,000 +0 0.02% 103,040
2018-06-04 2018-05-31 0.920 112,000 +0 0.02% 103,040
2018-06-01 2018-05-30 0.880 112,000 +0 0.02% 98,560
2018-05-31 2018-05-29 0.890 112,000 +0 0.02% 99,680
2018-05-30 2018-05-28 0.940 112,000 +0 0.02% 105,280
2018-05-29 2018-05-25 0.960 112,000 +0 0.02% 107,520
2018-05-28 2018-05-24 0.940 112,000 +0 0.02% 105,280
2018-05-25 2018-05-23 0.940 112,000 +0 0.02% 105,280
2018-05-24 2018-05-21 0.940 112,000 +0 0.02% 105,280
2018-05-23 2018-05-18 0.950 112,000 +0 0.02% 106,400
2018-05-21 2018-05-17 0.950 112,000 +0 0.02% 106,400
2018-05-18 2018-05-16 0.900 112,000 +0 0.02% 100,800
2018-05-17 2018-05-15 0.930 112,000 +0 0.02% 104,160
2018-05-16 2018-05-14 0.940 112,000 +0 0.02% 105,280
2018-05-15 2018-05-11 0.950 112,000 +0 0.02% 106,400
2018-05-14 2018-05-10 0.940 112,000 +0 0.02% 105,280
2018-05-11 2018-05-09 0.940 112,000 +0 0.02% 105,280
2018-05-10 2018-05-08 0.940 112,000 +0 0.02% 105,280
2018-05-09 2018-05-07 0.940 112,000 +0 0.02% 105,280
2018-05-08 2018-05-04 0.950 112,000 +0 0.02% 106,400
2018-05-07 2018-05-03 0.960 112,000 +0 0.02% 107,520
2018-05-04 2018-05-02 0.960 112,000 +0 0.02% 107,520
2018-05-03 2018-04-30 0.990 112,000 +0 0.02% 110,880
2018-05-02 2018-04-27 0.960 112,000 +0 0.02% 107,520
2018-04-30 2018-04-26 0.980 112,000 +0 0.02% 109,760
2018-04-27 2018-04-25 1.000 112,000 +0 0.02% 112,000
2018-04-26 2018-04-24 1.030 112,000 +0 0.02% 115,360
2018-04-25 2018-04-23 1.030 112,000 +0 0.02% 115,360
2018-04-24 2018-04-20 1.000 112,000 +0 0.02% 112,000
2018-04-23 2018-04-19 0.980 112,000 +0 0.02% 109,760
2018-04-20 2018-04-18 1.000 112,000 +0 0.02% 112,000
2018-04-19 2018-04-17 1.030 112,000 +0 0.02% 115,360
2018-04-18 2018-04-16 1.010 112,000 +0 0.02% 113,120
2018-04-17 2018-04-13 1.010 112,000 +0 0.02% 113,120
2018-04-16 2018-04-12 1.050 112,000 +0 0.02% 117,600
2018-04-13 2018-04-11 1.050 112,000 +0 0.02% 117,600
2018-04-12 2018-04-10 1.050 112,000 +0 0.02% 117,600
2018-04-11 2018-04-09 1.030 112,000 +0 0.02% 115,360
2018-04-10 2018-04-06 1.050 112,000 +0 0.02% 117,600
2018-04-09 2018-04-04 1.050 112,000 +0 0.02% 117,600
2018-04-06 2018-04-03 1.080 112,000 +0 0.02% 120,960
2018-04-04 2018-03-29 1.090 112,000 +0 0.02% 122,080
2018-04-03 2018-03-28 1.080 112,000 +0 0.02% 120,960
2018-03-29 2018-03-27 1.110 112,000 +0 0.02% 124,320
2018-03-28 2018-03-26 1.090 112,000 +0 0.02% 122,080
2018-03-27 2018-03-23 1.060 112,000 +0 0.02% 118,720
2018-03-26 2018-03-22 1.080 112,000 +0 0.02% 120,960
2018-03-23 2018-03-21 1.080 112,000 +0 0.02% 120,960
2018-03-22 2018-03-20 1.090 112,000 +0 0.02% 122,080
2018-03-21 2018-03-19 1.110 112,000 +0 0.02% 124,320
2018-03-20 2018-03-16 1.090 112,000 +0 0.02% 122,080
2018-03-19 2018-03-15 1.120 112,000 +0 0.02% 125,440
2018-03-16 2018-03-14 1.080 112,000 +0 0.02% 120,960
2018-03-15 2018-03-13 1.110 112,000 +0 0.02% 124,320
2018-03-14 2018-03-12 1.090 112,000 +0 0.02% 122,080
2018-03-13 2018-03-09 1.110 112,000 +0 0.02% 124,320
2018-03-12 2018-03-08 1.130 112,000 +0 0.02% 126,560
2018-03-09 2018-03-07 1.100 112,000 +0 0.02% 123,200
2018-03-08 2018-03-06 1.120 112,000 +0 0.02% 125,440
2018-03-07 2018-03-05 1.130 112,000 +0 0.02% 126,560
2018-03-06 2018-03-02 1.100 112,000 +0 0.02% 123,200
2018-03-05 2018-03-01 1.100 112,000 +0 0.02% 123,200
2018-03-02 2018-02-28 1.120 112,000 +0 0.02% 125,440
2018-03-01 2018-02-27 1.120 112,000 +0 0.02% 125,440
2018-02-28 2018-02-26 1.120 112,000 +0 0.02% 125,440
2018-02-27 2018-02-23 1.100 112,000 +0 0.02% 123,200
2018-02-26 2018-02-22 1.100 112,000 +0 0.02% 123,200
2018-02-23 2018-02-21 1.100 112,000 +0 0.02% 123,200
2018-02-22 2018-02-20 1.100 112,000 +0 0.02% 123,200
2018-02-21 2018-02-15 1.100 112,000 +0 0.02% 123,200
2018-02-20 2018-02-13 1.110 112,000 +0 0.02% 124,320
2018-02-14 2018-02-12 1.110 112,000 +0 0.02% 124,320
2018-02-13 2018-02-09 1.100 112,000 +0 0.02% 123,200
2018-02-12 2018-02-08 1.120 112,000 -24,000 0.02% 125,440
2016-10-14 2016-10-12 1.530 136,000 +12,000 0.03% 208,080
2016-10-13 2016-10-11 1.540 124,000 -104,000 0.03% 190,960
2016-10-11 2016-10-06 1.400 228,000 -80,000 0.06% 319,200
2016-10-07 2016-10-05 1.330 308,000 +12,000 0.07% 409,640
2016-10-06 2016-10-04 1.480 296,000 +68,000 0.07% 438,080
2016-10-05 2016-10-03 1.740 228,000 -88,000 0.06% 396,720
2016-10-04 2016-09-30 1.670 316,000 +36,000 0.08% 527,720
2016-10-03 2016-09-29 1.690 280,000 -8,000 0.07% 473,200
2016-09-29 2016-09-27 1.640 288,000 -208,000 0.07% 472,320
2016-09-23 2016-09-21 1.620 496,000 +120,000 0.12% 803,520
2016-09-15 2016-09-13 1.590 376,000 +20,000 0.09% 597,840
2016-09-13 2016-09-09 1.590 356,000 +80,000 0.09% 566,040
2016-07-29 2016-07-27 1.580 276,000 -636,000 0.07% 436,080
2016-07-27 2016-07-25 1.520 912,000 -292,000 0.22% 1,386,240
2016-07-26 2016-07-22 1.550 1,204,000 -40,000 0.29% 1,866,200
2016-07-25 2016-07-21 1.480 1,244,000 -20,000 0.30% 1,841,120
2016-07-19 2016-07-15 1.410 1,264,000 +100,000 0.31% 1,782,240
2016-07-18 2016-07-14 1.460 1,164,000 +92,000 0.28% 1,699,440
2016-07-14 2016-07-12 1.550 1,072,000 +20,000 0.26% 1,661,600
2016-07-13 2016-07-11 1.550 1,052,000 +112,000 0.26% 1,630,600
2016-06-28 2016-06-24 1.290 940,000 -20,000 0.23% 1,212,600
2016-06-13 2016-06-08 1.310 960,000 +20,000 0.23% 1,257,600
2016-06-07 2016-06-03 1.390 940,000 -176,000 0.23% 1,306,600
2016-06-03 2016-06-01 1.330 1,116,000 -48,000 0.27% 1,484,280
2016-06-02 2016-05-31 1.240 1,164,000 +172,000 0.28% 1,443,360
2016-05-25 2016-05-23 1.350 992,000 -60,000 0.24% 1,339,200
2015-08-24 2015-08-20 0.980 1,052,000 +128,000 0.26% 1,030,960
2015-08-12 2015-08-10 1.000 924,000 +32,000 0.22% 924,000
2015-07-24 2015-07-22 1.190 892,000 -20,000 0.22% 1,061,480
2015-07-23 2015-07-21 1.250 912,000 +48,000 0.22% 1,140,000
2015-07-16 2015-07-14 1.390 864,000 +40,000 0.21% 1,200,960
2015-07-15 2015-07-13 1.430 824,000 +12,000 0.20% 1,178,320
2015-07-14 2015-07-10 1.230 812,000 +40,000 0.20% 998,760
2015-07-13 2015-07-09 0.840 772,000 +60,000 0.19% 648,480
2015-07-07 2015-07-03 1.440 712,000 +60,000 0.17% 1,025,280
2015-07-03 2015-06-30 1.830 652,000 +56,000 0.16% 1,193,160
2015-07-02 2015-06-29 1.820 596,000 +16,000 0.14% 1,084,720
2015-06-30 2015-06-26 1.990 580,000 -40,000 0.14% 1,154,200
2015-06-18 2015-06-16 2.170 620,000 -20,000 0.15% 1,345,400
2015-06-17 2015-06-15 2.110 640,000 +92,000 0.16% 1,350,400
2015-06-16 2015-06-12 2.170 548,000 -804,000 0.14% 1,189,160
2015-06-15 2015-06-11 2.300 1,352,000 +24,000 0.36% 3,109,600
2015-06-12 2015-06-10 2.390 1,328,000 +40,000 0.35% 3,173,920
2015-06-11 2015-06-09 2.390 1,288,000 +20,000 0.34% 3,078,320
2015-06-09 2015-06-05 2.640 1,268,000 +960,000 0.33% 3,347,520
2015-06-05 2015-06-03 2.750 308,000 -140,000 0.08% 847,000
2015-06-04 2015-06-02 2.440 448,000 +20,000 0.12% 1,093,120
2015-06-03 2015-06-01 2.300 428,000 -96,000 0.11% 984,400
2015-05-27 2015-05-22 1.750 524,000 +6,129 0.14% 917,248
2015-05-15 2015-05-13 1.710 517,871 +79,064 0.14% 885,559
2015-05-14 2015-05-12 1.821 438,807 +15,813 0.12% 799,200
2015-05-13 2015-05-11 1.821 422,994 +189,754 0.11% 770,400
2015-05-12 2015-05-08 1.609 233,240 -75,111 0.06% 375,240
2015-04-29 2015-04-27 1.346 308,351 +79,064 0.08% 414,960
2014-12-17 2014-12-15 0.820 229,287 -106,736 0.06% 187,920
2014-12-16 2014-12-12 0.880 336,023 -98,831 0.09% 295,800
2014-11-11 2014-11-07 0.931 434,854 +63,252 0.12% 404,800
2014-11-05 2014-11-03 1.012 371,602 -39,533 0.10% 376,000
2014-11-04 2014-10-31 0.992 411,135 +106,737 0.11% 407,680
2014-11-03 2014-10-30 1.093 304,398 -193,707 0.08% 332,640
2013-05-29 2013-05-27 0.785 498,105 +22,939 0.13% 390,965
2013-05-09 2013-05-07 0.827 475,166 +124,448 0.13% 393,120
2013-01-24 2013-01-22 1.029 350,718 +75,423 0.10% 360,840
2013-01-23 2013-01-21 1.050 275,295 +181,016 0.08% 289,080
2013-01-16 2013-01-14 0.891 94,279 +94,279 0.03% 84,000
2012-03-13 2012-03-09 3.118 0 -56,567
2012-03-09 2012-03-07 2.588 56,567 -11,314 0.02% 146,399
2012-02-23 2012-02-21 1.952 67,881 +11,314 0.02% 132,480
2012-02-09 2012-02-07 1.803 56,567 +22,627 0.02% 101,999
2012-01-16 2012-01-12 1.177 33,940 +15,084 0.01% 39,959
2012-01-03 2011-12-29 1.082 18,856 +7,543 0.01% 20,400
2011-12-30 2011-12-28 1.114 11,313 +11,313 0.00% 12,599
2011-11-30 2011-11-28 1.230 0 -15,085
2011-11-29 2011-11-25 1.326 15,085 +15,085 0.00% 20,000
2011-11-28 2011-11-24 1.008 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top