History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.350 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.370 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.360 0 +0
2025-07-21 2025-07-17 0.365 0 +0
2025-07-18 2025-07-16 0.365 0 +0
2025-07-17 2025-07-15 0.365 0 +0
2025-07-16 2025-07-14 0.365 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.365 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.365 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.455 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.350 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.295 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.310 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.255 0 +0
2025-04-01 2025-03-28 0.255 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.255 0 +0
2025-03-21 2025-03-19 0.255 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.265 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.350 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.247 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.250 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.230 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.230 0 +0
2025-01-14 2025-01-10 0.230 0 +0
2025-01-13 2025-01-09 0.230 0 +0
2025-01-10 2025-01-08 0.230 0 +0
2025-01-09 2025-01-07 0.230 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.240 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.248 0 +0
2024-12-27 2024-12-20 0.249 0 +0
2024-12-23 2024-12-19 0.249 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.255 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.255 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.260 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.305 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.285 0 +0
2024-10-02 2024-09-27 0.285 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.320 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.370 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.231 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.360 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.360 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.360 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.360 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.310 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.365 0 +0
2024-07-11 2024-07-09 0.365 0 +0
2024-07-10 2024-07-08 0.365 0 +0
2024-07-09 2024-07-05 0.365 0 +0
2024-07-08 2024-07-04 0.365 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.375 0 +0
2024-07-03 2024-06-28 0.375 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.375 0 +0
2024-06-27 2024-06-25 0.375 0 +0
2024-06-26 2024-06-24 0.425 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.425 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.470 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.470 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.405 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.400 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.330 0 +0
2024-05-16 2024-05-13 0.330 0 +0
2024-05-14 2024-05-10 0.330 0 +0
2024-05-13 2024-05-09 0.330 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.330 0 +0
2024-04-29 2024-04-25 0.330 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.330 0 +0
2024-04-24 2024-04-22 0.330 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.340 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.340 0 +0
2024-04-11 2024-04-09 0.340 0 +0
2024-04-10 2024-04-08 0.340 0 +0
2024-04-09 2024-04-05 0.340 0 +0
2024-04-08 2024-04-03 0.340 0 +0
2024-04-05 2024-04-02 0.340 0 +0
2024-04-03 2024-03-28 0.340 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.340 0 +0
2024-03-27 2024-03-25 0.340 0 +0
2024-03-26 2024-03-22 0.340 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.340 0 +0
2024-03-21 2024-03-19 0.340 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.340 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.320 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.330 0 +0
2024-02-29 2024-02-27 0.330 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.360 0 +0
2024-02-21 2024-02-19 0.360 0 +0
2024-02-20 2024-02-16 0.360 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.370 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.385 0 +0
2024-02-05 2024-02-01 0.385 0 +0
2024-02-02 2024-01-31 0.420 0 +0
2024-02-01 2024-01-30 0.425 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.400 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.460 0 +0
2024-01-22 2024-01-18 0.460 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.460 0 +0
2024-01-17 2024-01-15 0.460 0 +0
2024-01-16 2024-01-12 0.460 0 +0
2024-01-15 2024-01-11 0.460 0 +0
2024-01-12 2024-01-10 0.465 0 +0
2024-01-11 2024-01-09 0.465 0 +0
2024-01-10 2024-01-08 0.465 0 +0
2024-01-09 2024-01-05 0.480 0 +0
2024-01-08 2024-01-04 0.480 0 +0
2024-01-05 2024-01-03 0.480 0 +0
2024-01-04 2024-01-02 0.480 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.480 0 +0
2023-12-28 2023-12-22 0.480 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.480 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.480 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.480 0 +0
2023-12-08 2023-12-06 0.480 0 +0
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.480 0 +0
2023-11-29 2023-11-27 0.470 0 +0
2023-11-28 2023-11-24 0.470 0 +0
2023-11-27 2023-11-23 0.470 0 +0
2023-11-24 2023-11-22 0.470 0 +0
2023-11-23 2023-11-21 0.470 0 +0
2023-11-22 2023-11-20 0.470 0 +0
2023-11-21 2023-11-17 0.490 0 +0
2023-11-20 2023-11-16 0.490 0 +0
2023-11-17 2023-11-15 0.490 0 +0
2023-11-16 2023-11-14 0.490 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.475 0 +0
2023-11-13 2023-11-09 0.480 0 +0
2023-11-10 2023-11-08 0.480 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.490 0 +0
2023-11-03 2023-11-01 0.490 0 +0
2023-11-02 2023-10-31 0.560 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.500 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.495 0 +0
2023-10-06 2023-10-04 0.530 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.560 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.560 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.560 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.560 0 +0
2023-09-19 2023-09-15 0.560 0 +0
2023-09-18 2023-09-14 0.560 0 +0
2023-09-15 2023-09-13 0.560 0 +0
2023-09-14 2023-09-12 0.560 0 +0
2023-09-13 2023-09-11 0.560 0 +0
2023-09-12 2023-09-07 0.560 0 +0
2023-09-11 2023-09-06 0.560 0 +0
2023-09-07 2023-09-05 0.560 0 +0
2023-09-06 2023-09-04 0.560 0 +0
2023-09-05 2023-08-31 0.560 0 +0
2023-09-04 2023-08-30 0.560 0 +0
2023-08-31 2023-08-29 0.590 0 +0
2023-08-30 2023-08-28 0.590 0 +0
2023-08-29 2023-08-25 0.610 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.610 0 +0
2023-08-24 2023-08-22 0.610 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.610 0 +0
2023-08-21 2023-08-17 0.610 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.630 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 0.690 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.660 0 +0
2023-08-02 2023-07-31 0.650 0 +0
2023-08-01 2023-07-28 0.650 0 +0
2023-07-31 2023-07-27 0.650 0 +0
2023-07-28 2023-07-26 0.640 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.710 0 +0
2023-07-25 2023-07-21 0.710 0 +0
2023-07-24 2023-07-20 0.710 0 +0
2023-07-21 2023-07-19 0.630 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.660 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.640 0 +0
2023-07-07 2023-07-05 0.640 0 +0
2023-07-06 2023-07-04 0.680 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.680 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.680 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.700 0 +0
2023-06-23 2023-06-20 0.700 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.740 0 +0
2023-06-09 2023-06-07 0.670 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.670 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.660 0 +0
2023-06-02 2023-05-31 0.670 0 +0
2023-06-01 2023-05-30 0.670 0 +0
2023-05-31 2023-05-29 0.670 0 +0
2023-05-30 2023-05-25 0.680 0 +0
2023-05-29 2023-05-24 0.670 0 +0
2023-05-25 2023-05-23 0.710 0 +0
2023-05-24 2023-05-22 0.720 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.700 0 +0
2023-05-19 2023-05-17 0.730 0 +0
2023-05-18 2023-05-16 0.800 0 +0
2023-05-17 2023-05-15 0.820 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.850 0 +0
2023-05-11 2023-05-09 0.820 0 +0
2023-05-10 2023-05-08 0.850 0 +0
2023-05-09 2023-05-05 0.860 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.860 0 +0
2023-05-04 2023-05-02 0.830 0 +0
2023-05-03 2023-04-28 0.840 0 +0
2023-05-02 2023-04-27 0.830 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.830 0 +0
2023-04-24 2023-04-20 0.840 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.780 0 +0
2023-04-19 2023-04-17 0.710 0 +0
2023-04-18 2023-04-14 0.670 0 +0
2023-04-17 2023-04-13 0.680 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.670 0 +0
2023-04-06 2023-04-03 0.670 0 +0
2023-04-04 2023-03-31 0.670 0 +0
2023-04-03 2023-03-30 0.670 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.670 0 +0
2023-03-29 2023-03-27 0.680 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.700 0 +0
2023-03-24 2023-03-22 0.690 0 +0
2023-03-23 2023-03-21 0.690 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.700 0 +0
2023-03-20 2023-03-16 0.690 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.680 0 +0
2023-03-15 2023-03-13 0.670 0 +0
2023-03-14 2023-03-10 0.640 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.710 0 +0
2023-03-09 2023-03-07 0.630 0 +0
2023-03-08 2023-03-06 0.620 0 +0
2023-03-07 2023-03-03 0.560 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.530 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.490 0 +0
2023-02-24 2023-02-22 0.495 0 +0
2023-02-23 2023-02-21 0.425 0 +0
2023-02-22 2023-02-20 0.450 0 +0
2023-02-21 2023-02-17 0.450 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.335 0 +0
2023-02-16 2023-02-14 0.335 0 +0
2023-02-15 2023-02-13 0.335 0 +0
2023-02-14 2023-02-10 0.335 0 +0
2023-02-13 2023-02-09 0.335 0 +0
2023-02-10 2023-02-08 0.295 0 +0
2023-02-09 2023-02-07 0.295 0 +0
2023-02-08 2023-02-06 0.295 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.270 0 +0
2023-02-01 2023-01-30 0.270 0 +0
2023-01-31 2023-01-27 0.270 0 +0
2023-01-30 2023-01-26 0.275 0 +0
2023-01-27 2023-01-20 0.275 0 +0
2023-01-26 2023-01-19 0.275 0 +0
2023-01-20 2023-01-18 0.275 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.275 0 +0
2023-01-17 2023-01-13 0.275 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.270 0 +0
2023-01-10 2023-01-06 0.270 0 +0
2023-01-09 2023-01-05 0.270 0 +0
2023-01-06 2023-01-04 0.295 0 +0
2023-01-05 2023-01-03 0.295 0 +0
2023-01-04 2022-12-30 0.295 0 +0
2023-01-03 2022-12-29 0.295 0 +0
2022-12-30 2022-12-28 0.295 0 +0
2022-12-29 2022-12-23 0.295 0 +0
2022-12-28 2022-12-22 0.295 0 +0
2022-12-23 2022-12-21 0.295 0 +0
2022-12-22 2022-12-20 0.295 0 +0
2022-12-21 2022-12-19 0.295 0 +0
2022-12-20 2022-12-16 0.295 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.255 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.227 0 +0
2022-12-13 2022-12-09 0.234 0 +0
2022-12-12 2022-12-08 0.234 0 +0
2022-12-09 2022-12-07 0.234 0 +0
2022-12-08 2022-12-06 0.234 0 +0
2022-12-07 2022-12-05 0.234 0 +0
2022-12-06 2022-12-02 0.234 0 +0
2022-12-05 2022-12-01 0.234 0 +0
2022-12-02 2022-11-30 0.234 0 +0
2022-12-01 2022-11-29 0.234 0 +0
2022-11-30 2022-11-28 0.234 0 +0
2022-11-29 2022-11-25 0.234 0 +0
2022-11-28 2022-11-24 0.234 0 +0
2022-11-25 2022-11-23 0.234 0 +0
2022-11-24 2022-11-22 0.234 0 +0
2022-11-23 2022-11-21 0.234 0 +0
2022-11-22 2022-11-18 0.234 0 +0
2022-11-21 2022-11-17 0.234 0 +0
2022-11-18 2022-11-16 0.210 0 +0
2022-11-17 2022-11-15 0.250 0 +0
2022-11-16 2022-11-14 0.250 0 +0
2022-11-15 2022-11-11 0.227 0 +0
2022-11-14 2022-11-10 0.227 0 +0
2022-11-11 2022-11-09 0.227 0 +0
2022-11-10 2022-11-08 0.227 0 +0
2022-11-09 2022-11-07 0.227 0 +0
2022-11-08 2022-11-04 0.227 0 +0
2022-11-07 2022-11-03 0.225 0 +0
2022-11-04 2022-11-02 0.225 0 +0
2022-11-03 2022-11-01 0.227 0 +0
2022-11-02 2022-10-31 0.227 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.345 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.345 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.290 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.290 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.305 0 +0
2022-09-30 2022-09-28 0.335 0 +0
2022-09-29 2022-09-27 0.335 0 +0
2022-09-28 2022-09-26 0.335 0 +0
2022-09-27 2022-09-23 0.335 0 +0
2022-09-26 2022-09-22 0.335 0 +0
2022-09-23 2022-09-21 0.335 0 +0
2022-09-22 2022-09-20 0.335 0 +0
2022-09-21 2022-09-19 0.335 0 +0
2022-09-20 2022-09-16 0.330 0 +0
2022-09-19 2022-09-15 0.345 0 +0
2022-09-16 2022-09-14 0.345 0 +0
2022-09-15 2022-09-13 0.365 0 +0
2022-09-14 2022-09-09 0.365 0 +0
2022-09-13 2022-09-08 0.365 0 +0
2022-09-09 2022-09-07 0.365 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.395 0 +0
2022-09-05 2022-09-01 0.395 0 +0
2022-09-02 2022-08-31 0.390 0 +0
2022-09-01 2022-08-30 0.390 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.390 0 +0
2022-08-29 2022-08-25 0.395 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.395 0 +0
2022-08-23 2022-08-19 0.395 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.395 0 +0
2022-08-18 2022-08-16 0.395 0 +0
2022-08-17 2022-08-15 0.395 0 +0
2022-08-16 2022-08-12 0.385 0 +0
2022-08-15 2022-08-11 0.365 0 +0
2022-08-12 2022-08-10 0.365 0 +0
2022-08-11 2022-08-09 0.365 0 +0
2022-08-10 2022-08-08 0.365 0 +0
2022-08-09 2022-08-05 0.365 0 +0
2022-08-08 2022-08-04 0.365 0 +0
2022-08-05 2022-08-03 0.365 0 +0
2022-08-04 2022-08-02 0.365 0 +0
2022-08-03 2022-08-01 0.365 0 +0
2022-08-02 2022-07-29 0.365 0 +0
2022-08-01 2022-07-28 0.395 0 +0
2022-07-29 2022-07-27 0.395 0 +0
2022-07-28 2022-07-26 0.395 0 +0
2022-07-27 2022-07-25 0.390 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.390 0 +0
2022-07-22 2022-07-20 0.390 0 +0
2022-07-21 2022-07-19 0.390 0 +0
2022-07-20 2022-07-18 0.375 0 +0
2022-07-19 2022-07-15 0.375 0 +0
2022-07-18 2022-07-14 0.375 0 +0
2022-07-15 2022-07-13 0.375 0 +0
2022-07-14 2022-07-12 0.375 0 +0
2022-07-13 2022-07-11 0.375 0 +0
2022-07-12 2022-07-08 0.395 0 +0
2022-07-11 2022-07-07 0.395 0 +0
2022-07-08 2022-07-06 0.395 0 +0
2022-07-07 2022-07-05 0.395 0 +0
2022-07-06 2022-07-04 0.395 0 +0
2022-07-05 2022-06-30 0.395 0 +0
2022-07-04 2022-06-29 0.395 0 +0
2022-06-30 2022-06-28 0.395 0 +0
2022-06-29 2022-06-27 0.390 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.390 0 -20,000
2022-03-16 2022-03-14 0.370 20,000 -8,000 0.00% 7,400
2022-03-09 2022-03-07 0.370 28,000 -4,000 0.01% 10,360
2022-02-28 2022-02-24 0.375 32,000 -4,000 0.01% 12,000
2022-02-07 2022-01-31 0.345 36,000 +4,000 0.01% 12,420
2022-01-27 2022-01-25 0.385 32,000 -20,000 0.01% 12,320
2021-10-20 2021-10-18 0.380 52,000 -8,000 0.01% 19,760
2021-10-15 2021-10-11 0.365 60,000 +8,000 0.01% 21,900
2021-08-03 2021-07-30 0.380 52,000 -48,000 0.01% 19,760
2021-07-30 2021-07-28 0.370 100,000 +48,000 0.02% 37,000
2021-07-23 2021-07-21 0.410 52,000 -64,000 0.01% 21,320
2021-07-09 2021-07-07 0.400 116,000 -24,000 0.02% 46,400
2021-07-06 2021-07-02 0.400 140,000 -8,000 0.03% 56,000
2021-07-05 2021-06-30 0.375 148,000 +8,000 0.03% 55,500
2021-06-30 2021-06-28 0.405 140,000 -24,000 0.03% 56,700
2021-06-10 2021-06-08 0.395 164,000 -32,000 0.03% 64,780
2021-06-09 2021-06-07 0.395 196,000 +144,000 0.04% 77,420
2021-05-03 2021-04-29 0.400 52,000 -148,000 0.01% 20,800
2021-04-28 2021-04-26 0.380 200,000 +148,000 0.04% 76,000
2020-09-15 2020-09-11 0.480 52,000 -4,000 0.01% 24,960
2020-09-08 2020-09-04 0.410 56,000 -12,000 0.01% 22,960
2020-09-01 2020-08-28 0.350 68,000 -4,000 0.01% 23,800
2020-07-07 2020-07-03 0.430 72,000 +4,000 0.01% 30,960
2019-08-02 2019-07-31 0.600 68,000 -20,000 0.01% 40,800
2019-08-01 2019-07-30 0.590 88,000 +20,000 0.02% 51,920
2019-07-17 2019-07-15 0.670 68,000 -8,000 0.01% 45,560
2019-07-16 2019-07-12 0.670 76,000 +8,000 0.02% 50,920
2019-06-19 2019-06-17 0.620 68,000 -20,000 0.01% 42,160
2019-06-13 2019-06-11 0.610 88,000 +20,000 0.02% 53,680
2019-05-23 2019-05-21 0.660 68,000 -16,000 0.01% 44,880
2019-05-22 2019-05-20 0.640 84,000 +8,000 0.02% 53,760
2019-05-21 2019-05-17 0.670 76,000 +8,000 0.02% 50,920
2019-05-20 2019-05-16 0.680 68,000 -16,000 0.01% 46,240
2019-05-17 2019-05-15 0.640 84,000 +8,000 0.02% 53,760
2019-05-10 2019-05-08 0.660 76,000 +8,000 0.02% 50,160
2019-04-26 2019-04-24 0.700 68,000 -8,000 0.01% 47,600
2019-04-09 2019-04-04 0.650 76,000 +8,000 0.02% 49,400
2019-01-22 2019-01-18 0.690 68,000 -32,000 0.01% 46,920
2019-01-15 2019-01-11 0.710 100,000 -8,000 0.02% 71,000
2019-01-14 2019-01-10 0.700 108,000 -4,000 0.02% 75,600
2018-12-28 2018-12-24 0.740 112,000 -4,000 0.02% 82,880
2018-12-21 2018-12-19 0.700 116,000 +4,000 0.02% 81,200
2018-12-12 2018-12-10 0.870 112,000 -12,000 0.02% 97,440
2018-12-10 2018-12-06 0.800 124,000 -36,000 0.03% 99,200
2018-12-06 2018-12-04 0.800 160,000 -100,000 0.03% 128,000
2018-12-05 2018-12-03 0.800 260,000 +100,000 0.05% 208,000
2018-12-04 2018-11-30 0.780 160,000 -8,000 0.03% 124,800
2018-12-03 2018-11-29 0.720 168,000 +4,000 0.03% 120,960
2018-11-30 2018-11-28 0.660 164,000 -12,000 0.03% 108,240
2018-11-29 2018-11-27 0.670 176,000 -4,000 0.04% 117,920
2018-11-28 2018-11-26 0.620 180,000 +12,000 0.04% 111,600
2018-11-26 2018-11-22 0.520 168,000 -4,000 0.03% 87,360
2018-11-20 2018-11-16 0.490 172,000 -52,000 0.03% 84,280
2018-11-01 2018-10-30 0.455 224,000 -32,000 0.05% 101,920
2018-10-31 2018-10-29 0.455 256,000 +8,000 0.05% 116,480
2018-10-30 2018-10-26 0.455 248,000 +24,000 0.05% 112,840
2018-10-26 2018-10-24 0.480 224,000 +16,000 0.05% 107,520
2018-10-15 2018-10-11 0.465 208,000 -12,000 0.04% 96,720
2018-10-11 2018-10-09 0.520 220,000 -16,000 0.04% 114,400
2018-10-09 2018-10-05 0.550 236,000 -8,000 0.05% 129,800
2018-10-08 2018-10-04 0.560 244,000 -24,000 0.05% 136,640
2018-09-28 2018-09-26 0.660 268,000 +12,000 0.05% 176,880
2018-09-26 2018-09-21 0.700 256,000 -284,000 0.05% 179,200
2018-09-24 2018-09-20 0.770 540,000 -112,000 0.11% 415,800
2018-09-21 2018-09-19 0.780 652,000 +348,000 0.13% 508,560
2018-09-17 2018-09-13 0.640 304,000 +4,000 0.06% 194,560
2018-09-10 2018-09-06 0.630 300,000 +4,000 0.06% 189,000
2018-09-07 2018-09-05 0.680 296,000 +12,000 0.06% 201,280
2018-09-06 2018-09-04 0.720 284,000 -8,000 0.06% 204,480
2018-09-05 2018-09-03 0.720 292,000 +8,000 0.06% 210,240
2018-09-04 2018-08-31 0.780 284,000 -8,000 0.06% 221,520
2018-08-31 2018-08-29 0.760 292,000 -24,000 0.06% 221,920
2018-08-30 2018-08-28 0.800 316,000 -56,000 0.06% 252,800
2018-08-29 2018-08-27 0.820 372,000 -12,000 0.08% 305,040
2018-08-28 2018-08-24 0.870 384,000 +104,000 0.08% 334,080
2018-08-27 2018-08-23 0.850 280,000 +132,000 0.06% 238,000
2018-07-31 2018-07-27 0.690 148,000 -4,000 0.03% 102,120
2018-04-18 2018-04-16 1.010 152,000 -12,000 0.03% 153,520
2018-02-01 2018-01-30 1.160 164,000 -20,000 0.03% 190,240
2018-01-26 2018-01-24 1.210 184,000 -12,000 0.04% 222,640
2017-12-21 2017-12-19 1.040 196,000 -12,000 0.04% 203,840
2017-12-20 2017-12-18 1.070 208,000 +16,000 0.04% 222,560
2017-12-18 2017-12-14 1.120 192,000 -12,000 0.04% 215,040
2017-12-15 2017-12-13 1.140 204,000 -124,000 0.04% 232,560
2017-12-14 2017-12-12 1.120 328,000 +8,000 0.07% 367,360
2017-12-12 2017-12-08 1.040 320,000 -4,000 0.06% 332,800
2017-12-08 2017-12-06 1.030 324,000 -36,000 0.07% 333,720
2017-11-27 2017-11-23 1.100 360,000 -120,000 0.07% 396,000
2017-11-16 2017-11-14 1.300 480,000 +12,000 0.10% 624,000
2017-11-14 2017-11-10 1.290 468,000 -12,000 0.09% 603,720
2017-11-13 2017-11-09 1.310 480,000 -4,000 0.10% 628,800
2017-11-06 2017-11-02 1.260 484,000 +24,000 0.10% 609,840
2017-11-03 2017-11-01 1.260 460,000 -136,000 0.09% 579,600
2017-11-01 2017-10-30 1.280 596,000 -8,000 0.12% 762,880
2017-10-26 2017-10-24 1.350 604,000 +124,000 0.12% 815,400
2017-10-25 2017-10-23 1.260 480,000 +12,000 0.10% 604,800
2017-10-24 2017-10-20 1.200 468,000 -4,000 0.09% 561,600
2017-10-23 2017-10-19 1.120 472,000 +4,000 0.10% 528,640
2017-10-20 2017-10-18 1.120 468,000 -12,000 0.09% 524,160
2017-10-18 2017-10-16 1.180 480,000 +36,000 0.10% 566,400
2017-10-17 2017-10-13 1.150 444,000 -168,000 0.09% 510,600
2017-10-16 2017-10-12 1.140 612,000 -36,000 0.15% 697,680
2017-10-13 2017-10-11 1.210 648,000 +408,000 0.16% 784,080
2017-10-12 2017-10-10 1.040 240,000 +56,000 0.06% 249,600
2017-10-11 2017-10-09 0.970 184,000 -4,000 0.04% 178,480
2017-10-10 2017-10-06 1.020 188,000 -32,000 0.05% 191,760
2017-10-09 2017-10-04 1.020 220,000 -28,000 0.05% 224,400
2017-10-06 2017-10-03 1.060 248,000 +48,000 0.06% 262,880
2017-09-13 2017-09-11 0.850 200,000 -76,000 0.05% 170,000
2017-09-05 2017-09-01 0.870 276,000 -8,000 0.07% 240,120
2017-09-04 2017-08-31 0.860 284,000 -56,000 0.07% 244,240
2017-08-24 2017-08-21 0.800 340,000 +4,000 0.08% 272,000
2017-07-14 2017-07-12 0.830 336,000 -16,000 0.08% 278,880
2017-07-13 2017-07-11 0.860 352,000 +16,000 0.09% 302,720
2017-07-12 2017-07-10 0.860 336,000 -4,000 0.08% 288,960
2017-06-30 2017-06-28 0.840 340,000 -8,000 0.08% 285,600
2017-06-29 2017-06-27 0.840 348,000 -176,000 0.08% 292,320
2017-06-28 2017-06-26 0.860 524,000 +8,000 0.13% 450,640
2017-06-27 2017-06-23 0.870 516,000 -36,000 0.13% 448,920
2017-06-23 2017-06-21 0.840 552,000 +80,000 0.13% 463,680
2017-06-22 2017-06-20 0.800 472,000 +96,000 0.11% 377,600
2017-06-19 2017-06-15 0.860 376,000 +8,000 0.09% 323,360
2017-06-16 2017-06-14 0.860 368,000 -80,000 0.09% 316,480
2017-06-12 2017-06-08 0.820 448,000 +20,000 0.11% 367,360
2017-06-09 2017-06-07 0.830 428,000 +32,000 0.10% 355,240
2017-06-08 2017-06-06 0.860 396,000 -20,000 0.10% 340,560
2017-05-26 2017-05-24 0.850 416,000 +20,000 0.10% 353,600
2017-05-19 2017-05-17 0.850 396,000 +48,000 0.10% 336,600
2017-05-18 2017-05-16 0.850 348,000 +4,000 0.08% 295,800
2017-05-17 2017-05-15 0.840 344,000 -52,000 0.08% 288,960
2017-05-16 2017-05-12 0.880 396,000 +64,000 0.10% 348,480
2017-04-27 2017-04-25 1.070 332,000 -28,000 0.08% 355,240
2017-04-26 2017-04-24 1.060 360,000 +28,000 0.09% 381,600
2017-04-18 2017-04-12 1.080 332,000 -4,000 0.08% 358,560
2017-04-12 2017-04-10 1.100 336,000 +4,000 0.08% 369,600
2017-04-03 2017-03-30 1.000 332,000 -20,000 0.08% 332,000
2017-03-13 2017-03-09 0.980 352,000 -28,000 0.09% 344,960
2017-03-10 2017-03-08 0.980 380,000 -8,000 0.09% 372,400
2017-02-24 2017-02-22 1.060 388,000 -20,000 0.09% 411,280
2017-02-23 2017-02-21 1.060 408,000 +20,000 0.10% 432,480
2017-02-22 2017-02-20 1.060 388,000 -20,000 0.09% 411,280
2017-02-20 2017-02-16 1.060 408,000 -80,000 0.10% 432,480
2017-02-10 2017-02-08 1.110 488,000 -20,000 0.12% 541,680
2017-02-09 2017-02-07 1.070 508,000 +20,000 0.12% 543,560
2017-02-06 2017-02-02 1.070 488,000 +20,000 0.12% 522,160
2017-02-02 2017-01-27 1.130 468,000 -4,000 0.11% 528,840
2017-01-25 2017-01-23 1.140 472,000 -16,000 0.11% 538,080
2017-01-23 2017-01-19 1.120 488,000 +32,000 0.12% 546,560
2017-01-20 2017-01-18 1.110 456,000 +40,000 0.11% 506,160
2017-01-19 2017-01-17 1.150 416,000 +20,000 0.10% 478,400
2017-01-17 2017-01-13 1.120 396,000 -20,000 0.10% 443,520
2017-01-11 2017-01-09 1.070 416,000 -4,000 0.10% 445,120
2017-01-09 2017-01-05 1.080 420,000 +12,000 0.10% 453,600
2017-01-06 2017-01-04 1.120 408,000 -4,000 0.10% 456,960
2017-01-05 2017-01-03 1.140 412,000 -156,000 0.10% 469,680
2017-01-04 2016-12-30 1.150 568,000 -4,000 0.14% 653,200
2017-01-03 2016-12-29 1.230 572,000 +8,000 0.14% 703,560
2016-12-29 2016-12-23 1.270 564,000 -52,000 0.14% 716,280
2016-12-28 2016-12-22 1.220 616,000 +8,000 0.15% 751,520
2016-12-23 2016-12-21 1.250 608,000 -52,000 0.15% 760,000
2016-12-14 2016-12-12 1.260 660,000 -16,000 0.16% 831,600
2016-12-12 2016-12-08 1.290 676,000 -12,000 0.16% 872,040
2016-12-09 2016-12-07 1.340 688,000 +8,000 0.17% 921,920
2016-12-08 2016-12-06 1.240 680,000 -68,000 0.17% 843,200
2016-12-07 2016-12-05 1.230 748,000 +4,000 0.18% 920,040
2016-12-05 2016-12-01 1.270 744,000 -8,000 0.18% 944,880
2016-12-01 2016-11-29 1.320 752,000 +40,000 0.18% 992,640
2016-11-29 2016-11-25 1.370 712,000 -96,000 0.17% 975,440
2016-11-28 2016-11-24 1.370 808,000 -12,000 0.20% 1,106,960
2016-11-25 2016-11-23 1.380 820,000 -12,000 0.20% 1,131,600
2016-11-22 2016-11-18 1.340 832,000 +204,000 0.20% 1,114,880
2016-11-21 2016-11-17 1.360 628,000 +12,000 0.15% 854,080
2016-11-17 2016-11-15 1.400 616,000 -4,000 0.15% 862,400
2016-11-15 2016-11-11 1.450 620,000 -8,000 0.15% 899,000
2016-11-14 2016-11-10 1.460 628,000 +16,000 0.15% 916,880
2016-11-08 2016-11-04 1.350 612,000 +12,000 0.15% 826,200
2016-11-07 2016-11-03 1.410 600,000 -16,000 0.15% 846,000
2016-11-03 2016-11-01 1.420 616,000 +4,000 0.15% 874,720
2016-11-02 2016-10-31 1.460 612,000 -4,000 0.15% 893,520
2016-11-01 2016-10-28 1.510 616,000 -8,000 0.15% 930,160
2016-10-31 2016-10-27 1.510 624,000 -36,000 0.15% 942,240
2016-10-28 2016-10-26 1.540 660,000 -8,000 0.16% 1,016,400
2016-10-27 2016-10-25 1.530 668,000 -20,000 0.16% 1,022,040
2016-10-26 2016-10-24 1.550 688,000 -92,000 0.17% 1,066,400
2016-10-25 2016-10-20 1.590 780,000 -104,000 0.19% 1,240,200
2016-10-24 2016-10-19 1.510 884,000 +32,000 0.21% 1,334,840
2016-10-20 2016-10-18 1.550 852,000 -24,000 0.21% 1,320,600
2016-10-19 2016-10-17 1.630 876,000 +20,000 0.21% 1,427,880
2016-10-18 2016-10-14 1.620 856,000 +4,000 0.21% 1,386,720
2016-10-17 2016-10-13 1.610 852,000 +196,000 0.21% 1,371,720
2016-10-14 2016-10-12 1.530 656,000 -136,000 0.16% 1,003,680
2016-10-13 2016-10-11 1.540 792,000 +192,000 0.19% 1,219,680
2016-10-11 2016-10-06 1.400 600,000 -8,000 0.15% 840,000
2016-10-07 2016-10-05 1.330 608,000 -452,000 0.15% 808,640
2016-10-06 2016-10-04 1.480 1,060,000 -100,000 0.26% 1,568,800
2016-10-05 2016-10-03 1.740 1,160,000 -108,000 0.28% 2,018,400
2016-10-04 2016-09-30 1.670 1,268,000 +268,000 0.31% 2,117,560
2016-10-03 2016-09-29 1.690 1,000,000 +268,000 0.24% 1,690,000
2016-09-30 2016-09-28 1.650 732,000 -12,000 0.18% 1,207,800
2016-09-29 2016-09-27 1.640 744,000 +84,000 0.18% 1,220,160
2016-09-28 2016-09-26 1.620 660,000 +180,000 0.16% 1,069,200
2016-09-27 2016-09-23 1.620 480,000 +36,000 0.12% 777,600
2016-09-26 2016-09-22 1.620 444,000 +52,000 0.11% 719,280
2016-09-23 2016-09-21 1.620 392,000 +40,000 0.10% 635,040
2016-09-22 2016-09-20 1.600 352,000 -52,000 0.09% 563,200
2016-09-21 2016-09-19 1.590 404,000 +72,000 0.10% 642,360
2016-09-20 2016-09-15 1.620 332,000 +4,000 0.08% 537,840
2016-09-15 2016-09-13 1.590 328,000 -60,000 0.08% 521,520
2016-09-12 2016-09-08 1.590 388,000 -64,000 0.09% 616,920
2016-09-08 2016-09-06 1.590 452,000 -8,000 0.11% 718,680
2016-09-06 2016-09-02 1.600 460,000 -32,000 0.11% 736,000
2016-09-05 2016-09-01 1.580 492,000 -100,000 0.12% 777,360
2016-09-02 2016-08-31 1.590 592,000 -16,000 0.14% 941,280
2016-08-30 2016-08-26 1.590 608,000 -20,000 0.15% 966,720
2016-08-26 2016-08-24 1.590 628,000 -12,000 0.15% 998,520
2016-08-25 2016-08-23 1.600 640,000 +40,000 0.16% 1,024,000
2016-08-17 2016-08-15 1.620 600,000 -48,000 0.15% 972,000
2016-08-16 2016-08-12 1.590 648,000 -44,000 0.16% 1,030,320
2016-08-09 2016-08-05 1.580 692,000 -296,000 0.17% 1,093,360
2016-08-08 2016-08-04 1.590 988,000 +40,000 0.24% 1,570,920
2016-08-05 2016-08-03 1.580 948,000 -96,000 0.23% 1,497,840
2016-08-04 2016-08-01 1.590 1,044,000 -20,000 0.25% 1,659,960
2016-08-03 2016-07-29 1.570 1,064,000 +116,000 0.26% 1,670,480
2016-08-01 2016-07-28 1.600 948,000 +272,000 0.23% 1,516,800
2016-07-29 2016-07-27 1.580 676,000 -140,000 0.16% 1,068,080
2016-07-27 2016-07-25 1.520 816,000 +24,000 0.20% 1,240,320
2016-07-26 2016-07-22 1.550 792,000 -48,000 0.19% 1,227,600
2016-07-25 2016-07-21 1.480 840,000 -12,000 0.20% 1,243,200
2016-07-22 2016-07-20 1.450 852,000 +100,000 0.21% 1,235,400
2016-07-21 2016-07-19 1.460 752,000 -32,000 0.18% 1,097,920
2016-07-20 2016-07-18 1.450 784,000 +56,000 0.19% 1,136,800
2016-07-19 2016-07-15 1.410 728,000 -132,000 0.18% 1,026,480
2016-07-18 2016-07-14 1.460 860,000 -52,000 0.21% 1,255,600
2016-07-15 2016-07-13 1.550 912,000 -28,000 0.22% 1,413,600
2016-07-14 2016-07-12 1.550 940,000 -88,000 0.23% 1,457,000
2016-07-13 2016-07-11 1.550 1,028,000 +400,000 0.25% 1,593,400
2016-07-12 2016-07-08 1.390 628,000 +240,000 0.15% 872,920
2016-07-08 2016-07-06 1.370 388,000 -20,000 0.09% 531,560
2016-07-07 2016-07-05 1.370 408,000 -8,000 0.10% 558,960
2016-07-06 2016-07-04 1.370 416,000 +16,000 0.10% 569,920
2016-07-05 2016-06-30 1.380 400,000 -16,000 0.10% 552,000
2016-07-04 2016-06-29 1.370 416,000 -4,000 0.10% 569,920
2016-06-30 2016-06-28 1.340 420,000 -8,000 0.10% 562,800
2016-06-29 2016-06-27 1.330 428,000 +12,000 0.10% 569,240
2016-06-27 2016-06-23 1.280 416,000 +8,000 0.10% 532,480
2016-06-21 2016-06-17 1.290 408,000 +32,000 0.10% 526,320
2016-06-20 2016-06-16 1.260 376,000 +56,000 0.09% 473,760
2016-06-15 2016-06-13 1.280 320,000 -4,000 0.08% 409,600
2016-06-13 2016-06-08 1.310 324,000 -8,000 0.08% 424,440
2016-06-08 2016-06-06 1.380 332,000 -8,000 0.08% 458,160
2016-06-07 2016-06-03 1.390 340,000 -12,000 0.08% 472,600
2016-06-06 2016-06-02 1.320 352,000 +36,000 0.09% 464,640
2016-06-03 2016-06-01 1.330 316,000 +84,000 0.08% 420,280
2016-06-02 2016-05-31 1.240 232,000 +4,000 0.06% 287,680
2016-05-27 2016-05-25 1.280 228,000 -20,000 0.06% 291,840
2016-05-25 2016-05-23 1.350 248,000 +8,000 0.06% 334,800
2016-05-23 2016-05-19 1.230 240,000 -96,000 0.06% 295,200
2016-04-20 2016-04-18 0.940 336,000 -8,000 0.08% 315,840
2016-04-18 2016-04-14 0.910 344,000 +8,000 0.08% 313,040
2016-04-15 2016-04-13 0.910 336,000 +16,000 0.08% 305,760
2016-04-07 2016-04-05 0.990 320,000 +8,000 0.08% 316,800
2016-04-06 2016-04-01 0.980 312,000 +16,000 0.08% 305,760
2016-03-09 2016-03-07 0.950 296,000 -4,000 0.07% 281,200
2016-03-07 2016-03-03 0.810 300,000 -20,000 0.07% 243,000
2016-02-26 2016-02-24 0.800 320,000 -40,000 0.08% 256,000
2016-01-28 2016-01-26 0.730 360,000 -4,000 0.09% 262,800
2016-01-20 2016-01-18 0.790 364,000 +4,000 0.09% 287,560
2016-01-15 2016-01-13 0.810 360,000 +4,000 0.09% 291,600
2016-01-08 2016-01-06 0.860 356,000 -20,000 0.09% 306,160
2016-01-06 2016-01-04 0.900 376,000 -20,000 0.09% 338,400
2015-12-30 2015-12-28 0.940 396,000 -20,000 0.10% 372,240
2015-12-01 2015-11-27 0.880 416,000 -20,000 0.10% 366,080
2015-11-16 2015-11-12 0.990 436,000 +8,000 0.11% 431,640
2015-11-13 2015-11-11 0.950 428,000 -24,000 0.10% 406,600
2015-11-12 2015-11-10 1.030 452,000 +12,000 0.11% 465,560
2015-11-10 2015-11-06 1.030 440,000 -4,000 0.11% 453,200
2015-11-09 2015-11-05 0.970 444,000 -12,000 0.11% 430,680
2015-11-03 2015-10-30 0.890 456,000 -8,000 0.11% 405,840
2015-10-16 2015-10-14 0.880 464,000 -28,000 0.11% 408,320
2015-10-13 2015-10-09 0.900 492,000 -28,000 0.12% 442,800
2015-10-12 2015-10-08 0.950 520,000 +44,000 0.13% 494,000
2015-10-09 2015-10-07 0.870 476,000 +36,000 0.12% 414,120
2015-10-08 2015-10-06 0.810 440,000 -28,000 0.11% 356,400
2015-10-07 2015-10-05 0.820 468,000 -84,000 0.11% 383,760
2015-10-02 2015-09-29 0.740 552,000 +8,000 0.13% 408,480
2015-09-29 2015-09-24 0.760 544,000 +108,000 0.13% 413,440
2015-09-24 2015-09-22 0.820 436,000 +24,000 0.11% 357,520
2015-09-23 2015-09-21 0.810 412,000 +28,000 0.10% 333,720
2015-08-28 2015-08-26 0.780 384,000 -92,000 0.09% 299,520
2015-08-27 2015-08-25 0.860 476,000 +20,000 0.12% 409,360
2015-08-26 2015-08-24 0.780 456,000 +16,000 0.11% 355,680
2015-08-25 2015-08-21 0.900 440,000 +56,000 0.11% 396,000
2015-08-05 2015-08-03 0.940 384,000 +12,000 0.09% 360,960
2015-07-30 2015-07-28 1.090 372,000 -24,000 0.09% 405,480
2015-07-29 2015-07-27 1.050 396,000 -8,000 0.10% 415,800
2015-07-22 2015-07-20 1.240 404,000 -8,000 0.10% 500,960
2015-07-20 2015-07-16 1.250 412,000 +32,000 0.10% 515,000
2015-07-17 2015-07-15 1.280 380,000 -36,000 0.09% 486,400
2015-07-16 2015-07-14 1.390 416,000 +20,000 0.10% 578,240
2015-07-15 2015-07-13 1.430 396,000 +12,000 0.10% 566,280
2015-07-14 2015-07-10 1.230 384,000 +32,000 0.09% 472,320
2015-07-13 2015-07-09 0.840 352,000 -4,000 0.09% 295,680
2015-07-10 2015-07-08 0.670 356,000 +12,000 0.09% 238,520
2015-07-09 2015-07-07 0.960 344,000 -24,000 0.08% 330,240
2015-07-08 2015-07-06 1.140 368,000 -12,000 0.09% 419,520
2015-07-07 2015-07-03 1.440 380,000 -12,000 0.09% 547,200
2015-07-03 2015-06-30 1.830 392,000 -16,000 0.10% 717,360
2015-06-29 2015-06-25 2.100 408,000 -16,000 0.10% 856,800
2015-06-26 2015-06-24 1.940 424,000 +24,000 0.10% 822,560
2015-06-25 2015-06-23 1.990 400,000 +48,000 0.10% 796,000
2015-06-24 2015-06-22 1.940 352,000 +28,000 0.09% 682,880
2015-06-23 2015-06-19 2.130 324,000 -4,000 0.08% 690,120
2015-06-22 2015-06-18 2.070 328,000 +72,000 0.08% 678,960
2015-06-19 2015-06-17 2.150 256,000 +8,000 0.06% 550,400
2015-06-18 2015-06-16 2.170 248,000 +20,000 0.06% 538,160
2015-06-17 2015-06-15 2.110 228,000 -16,000 0.06% 481,080
2015-06-16 2015-06-12 2.170 244,000 +28,000 0.06% 529,480
2015-06-12 2015-06-10 2.390 216,000 -364,000 0.06% 516,240
2015-06-11 2015-06-09 2.390 580,000 +212,000 0.15% 1,386,200
2015-06-10 2015-06-08 2.480 368,000 +16,000 0.10% 912,640
2015-06-09 2015-06-05 2.640 352,000 +8,000 0.09% 929,280
2015-06-08 2015-06-04 2.620 344,000 +28,000 0.09% 901,280
2015-06-05 2015-06-03 2.750 316,000 -8,000 0.08% 869,000
2015-06-04 2015-06-02 2.440 324,000 +76,000 0.09% 790,560
2015-06-03 2015-06-01 2.300 248,000 +124,000 0.07% 570,400
2015-06-02 2015-05-29 1.860 124,000 -44,000 0.03% 230,640
2015-05-28 2015-05-26 1.730 168,000 +24,000 0.04% 290,680
2015-05-27 2015-05-22 1.750 144,000 +1,684 0.04% 252,068
2015-05-22 2015-05-20 1.700 142,316 -98,830 0.04% 241,920
2015-05-21 2015-05-19 1.740 241,146 -158,129 0.06% 419,680
2015-05-20 2015-05-18 1.781 399,275 -39,532 0.11% 711,040
2015-05-19 2015-05-15 1.771 438,807 -11,860 0.12% 777,000
2015-05-18 2015-05-14 1.811 450,667 -11,859 0.12% 816,241
2015-05-15 2015-05-13 1.710 462,526 -3,954 0.12% 790,919
2015-05-14 2015-05-12 1.821 466,480 -7,906 0.12% 849,601
2015-05-13 2015-05-11 1.821 474,386 -387,415 0.13% 864,000
2015-05-12 2015-05-08 1.609 861,801 +592,982 0.23% 1,386,480
2015-05-11 2015-05-07 1.396 268,819 -747,158 0.07% 375,360
2015-05-08 2015-05-06 1.336 1,015,977 -106,736 0.27% 1,356,961
2015-05-07 2015-05-05 1.376 1,122,713 +11,859 0.30% 1,544,959
2015-05-06 2015-05-04 1.447 1,110,854 +55,345 0.30% 1,607,320
2015-05-05 2015-04-30 1.467 1,055,509 -59,298 0.28% 1,548,600
2015-05-04 2015-04-29 1.376 1,114,807 +39,532 0.30% 1,534,080
2015-04-30 2015-04-28 1.265 1,075,275 -288,585 0.29% 1,360,000
2015-04-29 2015-04-27 1.346 1,363,860 +59,299 0.36% 1,835,400
2015-04-28 2015-04-24 1.406 1,304,561 +67,204 0.35% 1,834,799
2015-04-27 2015-04-23 1.204 1,237,357 +347,883 0.33% 1,489,880
2015-04-23 2015-04-21 0.931 889,474 -11,859 0.24% 828,000
2015-04-20 2015-04-16 0.911 901,333 -11,860 0.24% 820,800
2015-04-17 2015-04-15 0.961 913,193 +19,766 0.24% 877,800
2015-04-16 2015-04-14 0.931 893,427 -19,766 0.24% 831,680
2015-04-15 2015-04-13 0.850 913,193 +31,626 0.24% 776,160
2015-03-31 2015-03-27 0.708 881,567 -27,673 0.23% 624,400
2015-03-23 2015-03-19 0.698 909,240 -35,579 0.24% 634,800
2015-03-19 2015-03-17 0.648 944,819 -7,906 0.25% 611,840
2015-03-09 2015-03-05 0.678 952,725 +19,766 0.25% 645,880
2015-03-06 2015-03-04 0.708 932,959 -11,860 0.25% 660,800
2015-02-25 2015-02-23 0.718 944,819 +19,766 0.25% 678,760
2015-02-24 2015-02-18 0.688 925,053 +19,766 0.25% 636,480
2015-01-12 2015-01-08 0.789 905,287 -3,953 0.24% 714,480
2014-12-30 2014-12-24 0.779 909,240 +3,953 0.24% 708,400
2014-12-23 2014-12-19 0.769 905,287 +7,907 0.24% 696,160
2014-12-12 2014-12-10 0.820 897,380 +3,953 0.24% 735,480
2014-12-04 2014-12-02 0.860 893,427 -90,924 0.24% 768,400
2014-12-03 2014-12-01 0.880 984,351 +7,907 0.26% 866,520
2014-12-02 2014-11-28 0.911 976,444 +39,532 0.26% 889,200
2014-11-28 2014-11-26 0.931 936,912 +51,392 0.25% 872,160
2014-11-25 2014-11-21 0.941 885,520 +15,812 0.24% 833,280
2014-11-18 2014-11-14 0.911 869,708 -94,877 0.23% 792,000
2014-11-17 2014-11-13 0.880 964,585 -55,345 0.26% 849,120
2014-11-14 2014-11-12 0.880 1,019,930 +134,410 0.27% 897,840
2014-11-12 2014-11-10 0.901 885,520 +31,625 0.24% 797,440
2014-11-11 2014-11-07 0.931 853,895 +39,532 0.23% 794,880
2014-11-07 2014-11-05 0.961 814,363 +35,579 0.22% 782,800
2014-11-05 2014-11-03 1.012 778,784 +146,269 0.21% 788,000
2014-11-04 2014-10-31 0.992 632,515 -122,549 0.17% 627,200
2014-11-03 2014-10-30 1.093 755,064 +15,813 0.20% 825,120
2014-10-31 2014-10-29 0.870 739,251 -43,486 0.20% 643,280
2014-10-30 2014-10-28 0.840 782,737 +114,643 0.21% 657,360
2014-10-28 2014-10-24 0.830 668,094 -23,719 0.18% 554,320
2014-10-23 2014-10-21 0.809 691,813 +31,626 0.18% 560,000
2014-10-21 2014-10-17 0.830 660,187 +15,813 0.18% 547,760
2014-10-20 2014-10-16 0.850 644,374 -35,579 0.17% 547,680
2014-10-17 2014-10-15 0.820 679,953 +27,672 0.18% 557,280
2014-10-16 2014-10-14 0.820 652,281 +3,954 0.17% 534,600
2014-10-15 2014-10-13 0.850 648,327 -7,907 0.17% 551,040
2014-10-14 2014-10-10 0.779 656,234 +118,597 0.17% 511,280
2014-10-09 2014-10-07 0.769 537,637 -7,907 0.14% 413,440
2014-10-07 2014-10-03 0.729 545,544 +43,486 0.15% 397,440
2014-10-06 2014-09-30 0.749 502,058 +63,251 0.13% 375,920
2014-09-29 2014-09-25 0.759 438,807 -47,439 0.12% 333,000
2014-09-25 2014-09-23 0.769 486,246 -31,625 0.13% 373,920
2014-09-24 2014-09-22 0.769 517,871 +55,345 0.14% 398,240
2014-09-23 2014-09-19 0.708 462,526 +15,813 0.12% 327,600
2014-09-22 2014-09-18 0.678 446,713 +15,812 0.12% 302,840
2014-09-19 2014-09-17 0.718 430,901 +35,579 0.11% 309,560
2014-09-18 2014-09-16 0.718 395,322 -3,953 0.11% 284,000
2014-09-17 2014-09-15 0.698 399,275 +3,953 0.11% 278,760
2014-09-15 2014-09-11 0.708 395,322 +15,813 0.11% 280,000
2014-09-12 2014-09-10 0.698 379,509 +3,953 0.10% 264,960
2014-09-10 2014-09-05 0.708 375,556 +11,860 0.10% 266,000
2014-09-05 2014-09-03 0.698 363,696 +3,953 0.10% 253,920
2014-09-04 2014-09-02 0.739 359,743 +19,766 0.10% 265,720
2014-08-29 2014-08-27 0.759 339,977 -31,625 0.09% 258,000
2014-08-28 2014-08-26 0.769 371,602 +23,719 0.10% 285,760
2014-08-20 2014-08-18 0.799 347,883 -7,906 0.09% 278,080
2014-08-18 2014-08-14 0.799 355,789 -27,673 0.09% 284,400
2014-08-15 2014-08-13 0.809 383,462 +7,906 0.10% 310,400
2014-08-14 2014-08-12 0.809 375,556 -19,766 0.10% 304,000
2014-08-13 2014-08-11 0.789 395,322 -3,953 0.11% 312,000
2014-08-12 2014-08-08 0.799 399,275 +39,532 0.11% 319,160
2014-08-11 2014-08-07 0.789 359,743 +39,532 0.10% 283,920
2014-08-07 2014-08-05 0.799 320,211 +3,954 0.09% 255,960
2014-08-06 2014-08-04 0.789 316,257 -7,907 0.08% 249,600
2014-08-05 2014-08-01 0.779 324,164 -31,625 0.09% 252,560
2014-07-10 2014-07-08 0.739 355,789 -11,860 0.09% 262,800
2014-07-08 2014-07-04 0.739 367,649 +11,860 0.10% 271,560
2014-07-07 2014-07-03 0.749 355,789 -39,533 0.09% 266,400
2014-07-04 2014-07-02 0.708 395,322 -98,830 0.11% 280,000
2014-07-02 2014-06-27 0.658 494,152 +3,953 0.13% 325,000
2014-06-26 2014-06-24 0.678 490,199 -63,251 0.13% 332,320
2014-06-23 2014-06-19 0.698 553,450 +98,830 0.15% 386,400
2014-06-19 2014-06-17 0.718 454,620 +63,252 0.12% 326,600
2014-06-18 2014-06-16 0.698 391,368 -23,720 0.10% 273,240
2014-06-17 2014-06-13 0.688 415,088 -43,485 0.11% 285,600
2014-06-10 2014-06-06 0.597 458,573 +67,205 0.12% 273,760
2014-06-09 2014-06-05 0.597 391,368 +23,719 0.10% 233,640
2014-06-05 2014-06-03 0.587 367,649 +59,298 0.10% 215,760
2014-06-03 2014-05-29 0.607 308,351 -3,953 0.08% 187,200
2014-05-26 2014-05-22 0.587 312,304 +11,860 0.08% 183,280
2014-05-23 2014-05-21 0.577 300,444 +15,812 0.08% 173,280
2014-05-05 2014-04-30 0.526 284,632 +7,907 0.08% 149,760
2014-04-22 2014-04-16 0.536 276,725 -39,532 0.07% 148,400
2014-04-16 2014-04-14 0.536 316,257 -3,954 0.08% 169,600
2014-04-14 2014-04-10 0.526 320,211 +19,767 0.09% 168,480
2014-04-11 2014-04-09 0.526 300,444 +3,953 0.08% 158,080
2014-04-10 2014-04-08 0.536 296,491 +19,766 0.08% 159,000
2014-04-08 2014-04-04 0.546 276,725 -47,439 0.07% 151,200
2014-04-01 2014-03-28 0.496 324,164 +7,907 0.09% 160,720
2014-02-24 2014-02-20 0.557 316,257 -27,673 0.08% 176,000
2014-02-20 2014-02-18 0.516 343,930 +27,673 0.09% 177,480
2014-02-12 2014-02-10 0.536 316,257 +51,392 0.08% 169,600
2014-01-28 2014-01-24 0.546 264,865 +11,859 0.07% 144,720
2014-01-16 2014-01-14 0.577 253,006 -39,532 0.07% 145,920
2014-01-14 2014-01-10 0.577 292,538 +39,532 0.08% 168,720
2014-01-09 2014-01-07 0.607 253,006 -3,953 0.07% 153,600
2014-01-07 2014-01-03 0.597 256,959 -7,906 0.07% 153,400
2014-01-02 2013-12-27 0.617 264,865 +7,906 0.07% 163,480
2013-12-27 2013-12-20 0.617 256,959 +7,906 0.07% 158,600
2013-12-17 2013-12-13 0.637 249,053 -3,953 0.07% 158,760
2013-12-11 2013-12-09 0.648 253,006 +3,953 0.07% 163,840
2013-12-10 2013-12-06 0.678 249,053 -11,859 0.07% 168,840
2013-12-06 2013-12-04 0.627 260,912 -59,299 0.07% 163,680
2013-12-05 2013-12-03 0.607 320,211 +59,299 0.09% 194,400
2013-12-04 2013-12-02 0.607 260,912 -59,299 0.07% 158,400
2013-11-25 2013-11-21 0.587 320,211 +7,907 0.09% 187,920
2013-11-20 2013-11-18 0.607 312,304 -11,860 0.08% 189,600
2013-11-18 2013-11-14 0.607 324,164 -3,953 0.09% 196,800
2013-11-14 2013-11-12 0.587 328,117 -11,860 0.09% 192,560
2013-11-07 2013-11-05 0.617 339,977 +3,954 0.09% 209,840
2013-10-31 2013-10-29 0.577 336,023 +15,812 0.09% 193,800
2013-10-18 2013-10-16 0.587 320,211 +51,392 0.09% 187,920
2013-10-15 2013-10-10 0.648 268,819 -39,532 0.07% 174,080
2013-10-10 2013-10-08 0.637 308,351 +31,626 0.08% 196,560
2013-10-09 2013-10-07 0.668 276,725 +15,813 0.07% 184,800
2013-10-03 2013-09-30 0.637 260,912 -43,486 0.07% 166,320
2013-10-02 2013-09-27 0.698 304,398 -7,906 0.08% 212,520
2013-09-30 2013-09-26 0.718 312,304 +3,953 0.08% 224,360
2013-09-27 2013-09-25 0.749 308,351 -15,813 0.08% 230,880
2013-09-26 2013-09-24 0.789 324,164 +55,345 0.09% 255,840
2013-09-24 2013-09-19 0.708 268,819 -55,345 0.07% 190,400
2013-09-23 2013-09-18 0.637 324,164 -11,859 0.09% 206,640
2013-09-18 2013-09-16 0.577 336,023 +11,859 0.09% 193,800
2013-09-13 2013-09-11 0.526 324,164 +19,766 0.09% 170,560
2013-08-20 2013-08-16 0.546 304,398 +7,907 0.08% 166,320
2013-08-19 2013-08-15 0.526 296,491 +11,859 0.08% 156,000
2013-08-02 2013-07-31 0.526 284,632 -3,953 0.08% 149,760
2013-07-25 2013-07-23 0.546 288,585 -11,859 0.08% 157,680
2013-07-24 2013-07-22 0.516 300,444 +11,859 0.08% 155,040
2013-07-23 2013-07-19 0.557 288,585 +11,860 0.08% 160,600
2013-07-17 2013-07-15 0.617 276,725 +3,953 0.07% 170,800
2013-07-15 2013-07-11 0.617 272,772 +3,953 0.07% 168,360
2013-07-11 2013-07-09 0.607 268,819 +7,907 0.07% 163,200
2013-06-18 2013-06-14 0.607 260,912 -3,953 0.07% 158,400
2013-06-17 2013-06-13 0.597 264,865 +3,953 0.07% 158,120
2013-06-04 2013-05-31 0.718 260,912 +3,953 0.07% 187,440
2013-05-29 2013-05-27 0.785 256,959 +11,834 0.07% 201,688
2013-05-27 2013-05-23 0.796 245,125 -26,399 0.07% 195,000
2013-05-24 2013-05-22 0.806 271,524 -41,482 0.08% 218,880
2013-05-21 2013-05-16 0.817 313,006 -75,424 0.09% 255,640
2013-05-03 2013-04-30 0.764 388,430 -7,542 0.11% 296,640
2013-04-30 2013-04-26 0.764 395,972 +22,627 0.11% 302,400
2013-04-29 2013-04-25 0.764 373,345 +7,542 0.10% 285,120
2013-04-25 2013-04-23 0.742 365,803 +26,399 0.10% 271,600
2013-04-17 2013-04-15 0.742 339,404 -15,085 0.09% 252,000
2013-04-16 2013-04-12 0.732 354,489 +11,313 0.10% 259,440
2013-04-15 2013-04-11 0.742 343,176 +3,772 0.10% 254,800
2013-03-27 2013-03-25 0.732 339,404 -18,856 0.09% 248,400
2013-03-22 2013-03-20 0.753 358,260 -11,314 0.10% 269,800
2013-03-15 2013-03-13 0.742 369,574 -15,084 0.10% 274,400
2013-03-14 2013-03-12 0.774 384,658 -33,941 0.11% 297,840
2013-03-12 2013-03-08 0.785 418,599 +26,398 0.12% 328,560
2013-03-11 2013-03-07 0.764 392,201 -7,542 0.11% 299,520
2013-03-07 2013-03-05 0.764 399,743 -7,542 0.11% 305,280
2013-03-06 2013-03-04 0.774 407,285 +94,279 0.11% 315,360
2013-03-05 2013-03-01 0.806 313,006 -18,856 0.09% 252,320
2013-02-28 2013-02-26 0.785 331,862 -18,856 0.09% 260,480
2013-02-27 2013-02-25 0.806 350,718 -7,542 0.10% 282,720
2013-02-26 2013-02-22 0.817 358,260 -3,771 0.10% 292,600
2013-02-20 2013-02-18 0.838 362,031 +3,771 0.10% 303,360
2013-02-14 2013-02-07 0.849 358,260 +3,771 0.10% 304,000
2013-02-07 2013-02-05 0.859 354,489 -18,856 0.10% 304,560
2013-02-06 2013-02-04 0.870 373,345 +26,398 0.10% 324,720
2013-02-05 2013-02-01 0.859 346,947 +41,483 0.10% 298,080
2013-02-04 2013-01-31 0.880 305,464 -30,169 0.09% 268,920
2013-02-01 2013-01-30 0.891 335,633 +3,771 0.09% 299,040
2013-01-30 2013-01-28 0.912 331,862 -64,110 0.09% 302,720
2013-01-29 2013-01-25 0.912 395,972 -90,508 0.11% 361,200
2013-01-28 2013-01-24 0.997 486,480 +82,966 0.14% 485,040
2013-01-25 2013-01-23 0.986 403,514 +15,084 0.11% 398,040
2013-01-24 2013-01-22 1.029 388,430 -56,567 0.11% 399,640
2013-01-23 2013-01-21 1.050 444,997 +196,100 0.12% 467,280
2013-01-22 2013-01-18 0.944 248,897 -45,254 0.07% 234,960
2013-01-21 2013-01-17 0.912 294,151 -11,313 0.08% 268,320
2013-01-18 2013-01-16 0.933 305,464 -18,856 0.09% 285,120
2013-01-17 2013-01-15 0.955 324,320 -30,169 0.09% 309,600
2013-01-15 2013-01-11 0.923 354,489 -18,856 0.10% 327,120
2013-01-14 2013-01-10 0.933 373,345 -7,542 0.10% 348,480
2013-01-11 2013-01-09 0.955 380,887 -7,543 0.11% 363,600
2013-01-10 2013-01-08 0.986 388,430 +71,653 0.11% 383,160
2013-01-09 2013-01-07 0.902 316,777 +41,482 0.09% 285,600
2013-01-08 2013-01-04 0.838 275,295 +11,314 0.08% 230,680
2013-01-07 2013-01-03 0.849 263,981 +49,025 0.07% 224,000
2013-01-04 2013-01-02 0.827 214,956 +49,025 0.06% 177,840
2012-12-28 2012-12-24 0.796 165,931 +18,856 0.05% 132,000
2012-12-19 2012-12-17 0.796 147,075 +7,542 0.04% 117,000
2012-11-23 2012-11-21 0.902 139,533 +11,314 0.04% 125,800
2012-11-14 2012-11-12 0.986 128,219 +3,771 0.04% 126,480
2012-11-08 2012-11-06 1.124 124,448 +3,771 0.03% 139,920
2012-11-07 2012-11-05 1.188 120,677 +11,313 0.03% 143,360
2012-11-06 2012-11-02 1.135 109,364 -41,482 0.03% 124,120
2012-11-05 2012-11-01 0.923 150,846 +124,448 0.04% 139,200
2012-11-02 2012-10-31 1.421 26,398 +22,627 0.01% 37,520
2012-09-25 2012-09-21 1.930 3,771 -22,627 0.00% 7,280
2012-09-24 2012-09-20 1.718 26,398 +7,542 0.01% 45,360
2012-09-19 2012-09-17 1.846 18,856 +3,771 0.01% 34,800
2012-09-14 2012-09-12 1.952 15,085 +11,314 0.00% 29,441
2012-09-06 2012-09-04 2.843 3,771 -3,771 0.00% 10,720
2012-08-29 2012-08-27 2.779 7,542 +3,771 0.00% 20,959
2012-07-19 2012-07-17 2.906 3,771 -18,856 0.00% 10,960
2012-07-18 2012-07-16 2.906 22,627 +18,856 0.01% 65,760
2012-07-17 2012-07-13 2.874 3,771 -7,542 0.00% 10,840
2012-07-13 2012-07-11 2.864 11,313 -3,772 0.00% 32,399
2012-07-12 2012-07-10 2.832 15,085 +11,314 0.00% 42,721
2012-07-11 2012-07-09 2.832 3,771 -3,771 0.00% 10,680
2012-07-10 2012-07-06 2.874 7,542 -18,856 0.00% 21,679
2012-07-09 2012-07-05 2.843 26,398 +22,627 0.01% 75,040
2012-07-06 2012-07-04 2.843 3,771 -7,542 0.00% 10,720
2012-07-04 2012-06-29 2.896 11,313 +3,771 0.00% 32,759
2012-07-03 2012-06-28 2.885 7,542 -15,085 0.00% 21,759
2012-06-27 2012-06-25 2.874 22,627 -3,771 0.01% 65,040
2012-06-26 2012-06-22 2.874 26,398 +22,627 0.01% 75,880
2012-06-25 2012-06-21 2.885 3,771 -7,542 0.00% 10,880
2012-06-20 2012-06-18 2.970 11,313 +3,771 0.00% 33,599
2012-06-19 2012-06-15 2.991 7,542 +3,771 0.00% 22,559
2012-06-18 2012-06-14 2.959 3,771 -3,771 0.00% 11,160
2012-06-14 2012-06-12 2.790 7,542 -3,771 0.00% 21,039
2012-06-11 2012-06-07 2.652 11,313 +7,542 0.00% 29,999
2012-06-05 2012-06-01 2.790 3,771 -3,771 0.00% 10,520
2012-06-01 2012-05-30 2.811 7,542 +3,771 0.00% 21,199
2012-03-22 2012-03-20 2.684 3,771 -3,771 0.00% 10,120
2012-03-15 2012-03-13 3.108 7,542 -37,712 0.00% 23,439
2012-03-14 2012-03-12 3.352 45,254 +18,856 0.01% 151,680
2012-03-13 2012-03-09 3.118 26,398 +22,627 0.01% 82,320
2012-03-12 2012-03-08 2.779 3,771 -3,771 0.00% 10,480
2012-03-08 2012-03-06 2.609 7,542 +3,771 0.00% 19,679
2012-03-06 2012-03-02 2.737 3,771 +3,771 0.00% 10,320
2012-02-10 2012-02-08 1.814 0 -3,771
2012-02-09 2012-02-07 1.803 3,771 -3,771 0.00% 6,800
2012-02-07 2012-02-03 1.326 7,542 -3,771 0.00% 10,000
2011-12-19 2011-12-15 1.167 11,313 -33,941 0.00% 13,199
2011-12-15 2011-12-13 1.188 45,254 +33,941 0.01% 53,760
2011-12-08 2011-12-06 1.209 11,313 -3,772 0.00% 13,679
2011-12-07 2011-12-05 1.230 15,085 -7,542 0.00% 18,560
2011-12-05 2011-12-01 1.294 22,627 +3,771 0.01% 29,280
2011-12-01 2011-11-29 1.273 18,856 -3,771 0.01% 24,000
2011-11-30 2011-11-28 1.230 22,627 -116,906 0.01% 27,840
2011-11-29 2011-11-25 1.326 139,533 -11,313 0.04% 185,000
2011-11-28 2011-11-24 1.008 150,846 0.04% 152,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top