History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2025-10-13 | 2025-10-09 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2025-10-10 | 2025-10-08 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2025-10-09 | 2025-10-06 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2025-10-08 | 2025-10-03 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2025-10-06 | 2025-10-02 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2025-10-03 | 2025-09-30 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2025-10-02 | 2025-09-29 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2025-09-30 | 2025-09-26 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2025-09-29 | 2025-09-25 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2025-09-26 | 2025-09-24 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2025-09-25 | 2025-09-23 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2025-09-24 | 2025-09-22 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2025-09-23 | 2025-09-19 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2025-09-22 | 2025-09-18 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2025-09-19 | 2025-09-17 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2025-09-18 | 2025-09-16 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2025-09-17 | 2025-09-15 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2025-09-16 | 2025-09-12 | 0.335 | 406 | +0 | 0.00% | 136 |
| 2025-09-15 | 2025-09-11 | 0.335 | 406 | +0 | 0.00% | 136 |
| 2025-09-12 | 2025-09-10 | 0.335 | 406 | +0 | 0.00% | 136 |
| 2025-09-11 | 2025-09-09 | 0.335 | 406 | +0 | 0.00% | 136 |
| 2025-09-10 | 2025-09-08 | 0.325 | 406 | +0 | 0.00% | 132 |
| 2025-09-09 | 2025-09-05 | 0.325 | 406 | +0 | 0.00% | 132 |
| 2025-09-08 | 2025-09-04 | 0.325 | 406 | +0 | 0.00% | 132 |
| 2025-09-05 | 2025-09-03 | 0.325 | 406 | +0 | 0.00% | 132 |
| 2025-09-04 | 2025-09-02 | 0.315 | 406 | +0 | 0.00% | 128 |
| 2025-09-03 | 2025-09-01 | 0.320 | 406 | +0 | 0.00% | 130 |
| 2025-09-02 | 2025-08-29 | 0.305 | 406 | +0 | 0.00% | 124 |
| 2025-09-01 | 2025-08-28 | 0.320 | 406 | +0 | 0.00% | 130 |
| 2025-08-29 | 2025-08-27 | 0.310 | 406 | +0 | 0.00% | 126 |
| 2025-08-28 | 2025-08-26 | 0.305 | 406 | +0 | 0.00% | 124 |
| 2025-08-27 | 2025-08-25 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2025-08-26 | 2025-08-22 | 0.310 | 406 | +0 | 0.00% | 126 |
| 2025-08-25 | 2025-08-21 | 0.310 | 406 | +0 | 0.00% | 126 |
| 2025-08-22 | 2025-08-20 | 0.300 | 406 | +0 | 0.00% | 122 |
| 2025-08-21 | 2025-08-19 | 0.315 | 406 | +0 | 0.00% | 128 |
| 2025-08-20 | 2025-08-18 | 0.315 | 406 | +0 | 0.00% | 128 |
| 2025-08-19 | 2025-08-15 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2025-08-18 | 2025-08-14 | 0.425 | 406 | +0 | 0.00% | 173 |
| 2025-08-15 | 2025-08-13 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2025-08-14 | 2025-08-12 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2025-08-13 | 2025-08-11 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2025-08-12 | 2025-08-08 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2025-08-11 | 2025-08-07 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2025-08-08 | 2025-08-06 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2025-08-07 | 2025-08-05 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2025-08-06 | 2025-08-04 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2025-08-05 | 2025-08-01 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2025-08-04 | 2025-07-31 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2025-08-01 | 2025-07-30 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2025-07-31 | 2025-07-29 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2025-07-30 | 2025-07-28 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2025-07-29 | 2025-07-25 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2025-07-28 | 2025-07-24 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2025-07-25 | 2025-07-23 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2025-07-24 | 2025-07-22 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2025-07-23 | 2025-07-21 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2025-07-22 | 2025-07-18 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2025-07-21 | 2025-07-17 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2025-07-18 | 2025-07-16 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2025-07-17 | 2025-07-15 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2025-07-16 | 2025-07-14 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2025-07-15 | 2025-07-11 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2025-07-14 | 2025-07-10 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2025-07-11 | 2025-07-09 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2025-07-10 | 2025-07-08 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2025-07-09 | 2025-07-07 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2025-07-08 | 2025-07-04 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2025-07-07 | 2025-07-03 | 0.355 | 406 | +0 | 0.00% | 144 |
| 2025-07-04 | 2025-07-02 | 0.450 | 406 | +0 | 0.00% | 183 |
| 2025-07-03 | 2025-06-30 | 0.450 | 406 | +0 | 0.00% | 183 |
| 2025-07-02 | 2025-06-27 | 0.455 | 406 | +0 | 0.00% | 185 |
| 2025-06-30 | 2025-06-26 | 0.460 | 406 | +0 | 0.00% | 187 |
| 2025-06-27 | 2025-06-25 | 0.450 | 406 | +0 | 0.00% | 183 |
| 2025-06-26 | 2025-06-24 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2025-06-25 | 2025-06-23 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2025-06-24 | 2025-06-20 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2025-06-23 | 2025-06-19 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2025-06-20 | 2025-06-18 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2025-06-19 | 2025-06-17 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2025-06-18 | 2025-06-16 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2025-06-17 | 2025-06-13 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2025-06-16 | 2025-06-12 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2025-06-13 | 2025-06-11 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2025-06-12 | 2025-06-10 | 0.300 | 406 | +0 | 0.00% | 122 |
| 2025-06-11 | 2025-06-09 | 0.300 | 406 | +0 | 0.00% | 122 |
| 2025-06-10 | 2025-06-06 | 0.300 | 406 | +0 | 0.00% | 122 |
| 2025-06-09 | 2025-06-05 | 0.300 | 406 | +0 | 0.00% | 122 |
| 2025-06-06 | 2025-06-04 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2025-06-05 | 2025-06-03 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2025-06-04 | 2025-06-02 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2025-06-03 | 2025-05-30 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2025-06-02 | 2025-05-29 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2025-05-30 | 2025-05-28 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2025-05-29 | 2025-05-27 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2025-05-28 | 2025-05-26 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2025-05-27 | 2025-05-23 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2025-05-26 | 2025-05-22 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2025-05-23 | 2025-05-21 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2025-05-22 | 2025-05-20 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2025-05-21 | 2025-05-19 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2025-05-20 | 2025-05-16 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2025-05-19 | 2025-05-15 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2025-05-16 | 2025-05-14 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2025-05-15 | 2025-05-13 | 0.310 | 406 | +0 | 0.00% | 126 |
| 2025-05-14 | 2025-05-12 | 0.310 | 406 | +0 | 0.00% | 126 |
| 2025-05-13 | 2025-05-09 | 0.310 | 406 | +0 | 0.00% | 126 |
| 2025-05-12 | 2025-05-08 | 0.310 | 406 | +0 | 0.00% | 126 |
| 2025-05-09 | 2025-05-07 | 0.310 | 406 | +0 | 0.00% | 126 |
| 2025-05-08 | 2025-05-06 | 0.310 | 406 | +0 | 0.00% | 126 |
| 2025-05-07 | 2025-05-02 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2025-05-06 | 2025-04-30 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2025-05-02 | 2025-04-29 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2025-04-30 | 2025-04-28 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2025-04-29 | 2025-04-25 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2025-04-28 | 2025-04-24 | 0.330 | 406 | +0 | 0.00% | 134 |
| 2025-04-25 | 2025-04-23 | 0.330 | 406 | +0 | 0.00% | 134 |
| 2025-04-24 | 2025-04-22 | 0.345 | 406 | +0 | 0.00% | 140 |
| 2025-04-23 | 2025-04-17 | 0.250 | 406 | +0 | 0.00% | 102 |
| 2025-04-22 | 2025-04-16 | 0.250 | 406 | +0 | 0.00% | 102 |
| 2025-04-17 | 2025-04-15 | 0.250 | 406 | +0 | 0.00% | 102 |
| 2025-04-16 | 2025-04-14 | 0.250 | 406 | +0 | 0.00% | 102 |
| 2025-04-15 | 2025-04-11 | 0.250 | 406 | +0 | 0.00% | 102 |
| 2025-04-14 | 2025-04-10 | 0.250 | 406 | +0 | 0.00% | 102 |
| 2025-04-11 | 2025-04-09 | 0.250 | 406 | +0 | 0.00% | 102 |
| 2025-04-10 | 2025-04-08 | 0.250 | 406 | +0 | 0.00% | 102 |
| 2025-04-09 | 2025-04-07 | 0.250 | 406 | +0 | 0.00% | 102 |
| 2025-04-08 | 2025-04-03 | 0.250 | 406 | +0 | 0.00% | 102 |
| 2025-04-07 | 2025-04-02 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2025-04-03 | 2025-04-01 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2025-04-02 | 2025-03-31 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2025-04-01 | 2025-03-28 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2025-03-31 | 2025-03-27 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2025-03-28 | 2025-03-26 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2025-03-27 | 2025-03-25 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2025-03-26 | 2025-03-24 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2025-03-25 | 2025-03-21 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2025-03-24 | 2025-03-20 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2025-03-21 | 2025-03-19 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2025-03-20 | 2025-03-18 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2025-03-19 | 2025-03-17 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2025-03-18 | 2025-03-14 | 0.265 | 406 | +0 | 0.00% | 108 |
| 2025-03-17 | 2025-03-13 | 0.265 | 406 | +0 | 0.00% | 108 |
| 2025-03-14 | 2025-03-12 | 0.265 | 406 | +0 | 0.00% | 108 |
| 2025-03-13 | 2025-03-11 | 0.270 | 406 | +0 | 0.00% | 110 |
| 2025-03-12 | 2025-03-10 | 0.270 | 406 | +0 | 0.00% | 110 |
| 2025-03-11 | 2025-03-07 | 0.270 | 406 | +0 | 0.00% | 110 |
| 2025-03-10 | 2025-03-06 | 0.270 | 406 | +0 | 0.00% | 110 |
| 2025-03-07 | 2025-03-05 | 0.270 | 406 | +0 | 0.00% | 110 |
| 2025-03-06 | 2025-03-04 | 0.270 | 406 | +0 | 0.00% | 110 |
| 2025-03-05 | 2025-03-03 | 0.270 | 406 | +0 | 0.00% | 110 |
| 2025-03-04 | 2025-02-28 | 0.270 | 406 | +0 | 0.00% | 110 |
| 2025-03-03 | 2025-02-27 | 0.270 | 406 | +0 | 0.00% | 110 |
| 2025-02-28 | 2025-02-26 | 0.270 | 406 | +0 | 0.00% | 110 |
| 2025-02-27 | 2025-02-25 | 0.270 | 406 | +0 | 0.00% | 110 |
| 2025-02-26 | 2025-02-24 | 0.270 | 406 | +0 | 0.00% | 110 |
| 2025-02-25 | 2025-02-21 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2025-02-24 | 2025-02-20 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2025-02-21 | 2025-02-19 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2025-02-20 | 2025-02-18 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2025-02-19 | 2025-02-17 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2025-02-18 | 2025-02-14 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2025-02-17 | 2025-02-13 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2025-02-14 | 2025-02-12 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2025-02-13 | 2025-02-11 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2025-02-12 | 2025-02-10 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2025-02-11 | 2025-02-07 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2025-02-10 | 2025-02-06 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2025-02-07 | 2025-02-05 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2025-02-06 | 2025-02-04 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2025-02-05 | 2025-02-03 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2025-02-04 | 2025-01-28 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2025-02-03 | 2025-01-24 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2025-01-27 | 2025-01-23 | 0.247 | 406 | +0 | 0.00% | 100 |
| 2025-01-24 | 2025-01-22 | 0.250 | 406 | +0 | 0.00% | 102 |
| 2025-01-23 | 2025-01-21 | 0.250 | 406 | +0 | 0.00% | 102 |
| 2025-01-22 | 2025-01-20 | 0.250 | 406 | +0 | 0.00% | 102 |
| 2025-01-21 | 2025-01-17 | 0.230 | 406 | +0 | 0.00% | 93 |
| 2025-01-20 | 2025-01-16 | 0.230 | 406 | +0 | 0.00% | 93 |
| 2025-01-17 | 2025-01-15 | 0.230 | 406 | +0 | 0.00% | 93 |
| 2025-01-16 | 2025-01-14 | 0.230 | 406 | +0 | 0.00% | 93 |
| 2025-01-15 | 2025-01-13 | 0.230 | 406 | +0 | 0.00% | 93 |
| 2025-01-14 | 2025-01-10 | 0.230 | 406 | +0 | 0.00% | 93 |
| 2025-01-13 | 2025-01-09 | 0.230 | 406 | +0 | 0.00% | 93 |
| 2025-01-10 | 2025-01-08 | 0.230 | 406 | +0 | 0.00% | 93 |
| 2025-01-09 | 2025-01-07 | 0.230 | 406 | +0 | 0.00% | 93 |
| 2025-01-08 | 2025-01-06 | 0.230 | 406 | +0 | 0.00% | 93 |
| 2025-01-07 | 2025-01-03 | 0.230 | 406 | +0 | 0.00% | 93 |
| 2025-01-06 | 2025-01-02 | 0.225 | 406 | +0 | 0.00% | 91 |
| 2025-01-03 | 2024-12-31 | 0.240 | 406 | +0 | 0.00% | 97 |
| 2025-01-02 | 2024-12-27 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2024-12-30 | 2024-12-24 | 0.248 | 406 | +0 | 0.00% | 101 |
| 2024-12-27 | 2024-12-20 | 0.249 | 406 | +0 | 0.00% | 101 |
| 2024-12-23 | 2024-12-19 | 0.249 | 406 | +0 | 0.00% | 101 |
| 2024-12-20 | 2024-12-18 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2024-12-19 | 2024-12-17 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2024-12-18 | 2024-12-16 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2024-12-17 | 2024-12-13 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2024-12-16 | 2024-12-12 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2024-12-13 | 2024-12-11 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2024-12-12 | 2024-12-10 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2024-12-11 | 2024-12-09 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2024-12-10 | 2024-12-06 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2024-12-09 | 2024-12-05 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2024-12-06 | 2024-12-04 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2024-12-05 | 2024-12-03 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2024-12-04 | 2024-12-02 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2024-12-03 | 2024-11-29 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2024-12-02 | 2024-11-28 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2024-11-29 | 2024-11-27 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2024-11-28 | 2024-11-26 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2024-11-27 | 2024-11-25 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2024-11-26 | 2024-11-22 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2024-11-25 | 2024-11-21 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2024-11-22 | 2024-11-20 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2024-11-21 | 2024-11-19 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2024-11-20 | 2024-11-18 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2024-11-19 | 2024-11-15 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2024-11-18 | 2024-11-14 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2024-11-15 | 2024-11-13 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2024-11-14 | 2024-11-12 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2024-11-13 | 2024-11-11 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2024-11-12 | 2024-11-08 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2024-11-11 | 2024-11-07 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2024-11-08 | 2024-11-06 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2024-11-07 | 2024-11-05 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2024-11-06 | 2024-11-04 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2024-11-05 | 2024-11-01 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2024-11-04 | 2024-10-31 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2024-11-01 | 2024-10-30 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2024-10-31 | 2024-10-29 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2024-10-30 | 2024-10-28 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2024-10-29 | 2024-10-25 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2024-10-28 | 2024-10-24 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2024-10-25 | 2024-10-23 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2024-10-24 | 2024-10-22 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2024-10-23 | 2024-10-21 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2024-10-22 | 2024-10-18 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2024-10-21 | 2024-10-17 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2024-10-18 | 2024-10-16 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2024-10-17 | 2024-10-15 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2024-10-16 | 2024-10-14 | 0.260 | 406 | +0 | 0.00% | 106 |
| 2024-10-15 | 2024-10-10 | 0.280 | 406 | +0 | 0.00% | 114 |
| 2024-10-14 | 2024-10-09 | 0.280 | 406 | +0 | 0.00% | 114 |
| 2024-10-10 | 2024-10-08 | 0.280 | 406 | +0 | 0.00% | 114 |
| 2024-10-09 | 2024-10-07 | 0.305 | 406 | +0 | 0.00% | 124 |
| 2024-10-08 | 2024-10-04 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2024-10-07 | 2024-10-03 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2024-10-04 | 2024-10-02 | 0.300 | 406 | +0 | 0.00% | 122 |
| 2024-10-03 | 2024-09-30 | 0.285 | 406 | +0 | 0.00% | 116 |
| 2024-10-02 | 2024-09-27 | 0.285 | 406 | +0 | 0.00% | 116 |
| 2024-09-30 | 2024-09-26 | 0.285 | 406 | +0 | 0.00% | 116 |
| 2024-09-27 | 2024-09-25 | 0.320 | 406 | +0 | 0.00% | 130 |
| 2024-09-26 | 2024-09-24 | 0.320 | 406 | +0 | 0.00% | 130 |
| 2024-09-25 | 2024-09-23 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2024-09-24 | 2024-09-20 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2024-09-23 | 2024-09-19 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2024-09-20 | 2024-09-17 | 0.300 | 406 | +0 | 0.00% | 122 |
| 2024-09-19 | 2024-09-16 | 0.300 | 406 | +0 | 0.00% | 122 |
| 2024-09-17 | 2024-09-13 | 0.300 | 406 | +0 | 0.00% | 122 |
| 2024-09-16 | 2024-09-12 | 0.300 | 406 | +0 | 0.00% | 122 |
| 2024-09-13 | 2024-09-11 | 0.300 | 406 | +0 | 0.00% | 122 |
| 2024-09-12 | 2024-09-10 | 0.300 | 406 | +0 | 0.00% | 122 |
| 2024-09-11 | 2024-09-09 | 0.300 | 406 | +0 | 0.00% | 122 |
| 2024-09-10 | 2024-09-05 | 0.300 | 406 | +0 | 0.00% | 122 |
| 2024-09-09 | 2024-09-04 | 0.300 | 406 | +0 | 0.00% | 122 |
| 2024-09-05 | 2024-09-03 | 0.300 | 406 | +0 | 0.00% | 122 |
| 2024-09-04 | 2024-09-02 | 0.300 | 406 | +0 | 0.00% | 122 |
| 2024-09-03 | 2024-08-30 | 0.300 | 406 | +0 | 0.00% | 122 |
| 2024-09-02 | 2024-08-29 | 0.300 | 406 | +0 | 0.00% | 122 |
| 2024-08-30 | 2024-08-28 | 0.231 | 406 | +0 | 0.00% | 94 |
| 2024-08-29 | 2024-08-27 | 0.300 | 406 | +0 | 0.00% | 122 |
| 2024-08-28 | 2024-08-26 | 0.300 | 406 | +0 | 0.00% | 122 |
| 2024-08-27 | 2024-08-23 | 0.300 | 406 | +0 | 0.00% | 122 |
| 2024-08-26 | 2024-08-22 | 0.300 | 406 | +0 | 0.00% | 122 |
| 2024-08-23 | 2024-08-21 | 0.285 | 406 | +0 | 0.00% | 116 |
| 2024-08-22 | 2024-08-20 | 0.285 | 406 | +0 | 0.00% | 116 |
| 2024-08-21 | 2024-08-19 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2024-08-20 | 2024-08-16 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2024-08-19 | 2024-08-15 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2024-08-16 | 2024-08-14 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2024-08-15 | 2024-08-13 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2024-08-14 | 2024-08-12 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2024-08-13 | 2024-08-09 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2024-08-12 | 2024-08-08 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2024-08-09 | 2024-08-07 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2024-08-08 | 2024-08-06 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2024-08-07 | 2024-08-05 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2024-08-06 | 2024-08-02 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2024-08-05 | 2024-08-01 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2024-08-02 | 2024-07-31 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2024-08-01 | 2024-07-30 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2024-07-31 | 2024-07-29 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2024-07-30 | 2024-07-26 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2024-07-29 | 2024-07-25 | 0.310 | 406 | +0 | 0.00% | 126 |
| 2024-07-26 | 2024-07-24 | 0.310 | 406 | +0 | 0.00% | 126 |
| 2024-07-25 | 2024-07-23 | 0.310 | 406 | +0 | 0.00% | 126 |
| 2024-07-24 | 2024-07-22 | 0.310 | 406 | +0 | 0.00% | 126 |
| 2024-07-23 | 2024-07-19 | 0.310 | 406 | +0 | 0.00% | 126 |
| 2024-07-22 | 2024-07-18 | 0.310 | 406 | +0 | 0.00% | 126 |
| 2024-07-19 | 2024-07-17 | 0.310 | 406 | +0 | 0.00% | 126 |
| 2024-07-18 | 2024-07-16 | 0.310 | 406 | +0 | 0.00% | 126 |
| 2024-07-17 | 2024-07-15 | 0.310 | 406 | +0 | 0.00% | 126 |
| 2024-07-16 | 2024-07-12 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2024-07-15 | 2024-07-11 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2024-07-12 | 2024-07-10 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2024-07-11 | 2024-07-09 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2024-07-10 | 2024-07-08 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2024-07-09 | 2024-07-05 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2024-07-08 | 2024-07-04 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2024-07-05 | 2024-07-03 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2024-07-04 | 2024-07-02 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2024-07-03 | 2024-06-28 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2024-07-02 | 2024-06-27 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2024-06-28 | 2024-06-26 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2024-06-27 | 2024-06-25 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2024-06-26 | 2024-06-24 | 0.425 | 406 | +0 | 0.00% | 173 |
| 2024-06-25 | 2024-06-21 | 0.425 | 406 | +0 | 0.00% | 173 |
| 2024-06-24 | 2024-06-20 | 0.425 | 406 | +0 | 0.00% | 173 |
| 2024-06-21 | 2024-06-19 | 0.425 | 406 | +0 | 0.00% | 173 |
| 2024-06-20 | 2024-06-18 | 0.425 | 406 | +0 | 0.00% | 173 |
| 2024-06-19 | 2024-06-17 | 0.425 | 406 | +0 | 0.00% | 173 |
| 2024-06-18 | 2024-06-14 | 0.470 | 406 | +0 | 0.00% | 191 |
| 2024-06-17 | 2024-06-13 | 0.470 | 406 | +0 | 0.00% | 191 |
| 2024-06-14 | 2024-06-12 | 0.470 | 406 | +0 | 0.00% | 191 |
| 2024-06-13 | 2024-06-11 | 0.470 | 406 | +0 | 0.00% | 191 |
| 2024-06-12 | 2024-06-07 | 0.470 | 406 | +0 | 0.00% | 191 |
| 2024-06-11 | 2024-06-06 | 0.470 | 406 | +0 | 0.00% | 191 |
| 2024-06-07 | 2024-06-05 | 0.470 | 406 | +0 | 0.00% | 191 |
| 2024-06-06 | 2024-06-04 | 0.470 | 406 | +0 | 0.00% | 191 |
| 2024-06-05 | 2024-06-03 | 0.470 | 406 | +0 | 0.00% | 191 |
| 2024-06-04 | 2024-05-31 | 0.470 | 406 | +0 | 0.00% | 191 |
| 2024-06-03 | 2024-05-30 | 0.470 | 406 | +0 | 0.00% | 191 |
| 2024-05-31 | 2024-05-29 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2024-05-30 | 2024-05-28 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2024-05-29 | 2024-05-27 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2024-05-28 | 2024-05-24 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2024-05-27 | 2024-05-23 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2024-05-24 | 2024-05-22 | 0.495 | 406 | +0 | 0.00% | 201 |
| 2024-05-23 | 2024-05-21 | 0.405 | 406 | +0 | 0.00% | 164 |
| 2024-05-22 | 2024-05-20 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2024-05-21 | 2024-05-17 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2024-05-20 | 2024-05-16 | 0.325 | 406 | +0 | 0.00% | 132 |
| 2024-05-17 | 2024-05-14 | 0.330 | 406 | +0 | 0.00% | 134 |
| 2024-05-16 | 2024-05-13 | 0.330 | 406 | +0 | 0.00% | 134 |
| 2024-05-14 | 2024-05-10 | 0.330 | 406 | +0 | 0.00% | 134 |
| 2024-05-13 | 2024-05-09 | 0.330 | 406 | +0 | 0.00% | 134 |
| 2024-05-10 | 2024-05-08 | 0.330 | 406 | +0 | 0.00% | 134 |
| 2024-05-09 | 2024-05-07 | 0.330 | 406 | +0 | 0.00% | 134 |
| 2024-05-08 | 2024-05-06 | 0.330 | 406 | +0 | 0.00% | 134 |
| 2024-05-07 | 2024-05-03 | 0.330 | 406 | +0 | 0.00% | 134 |
| 2024-05-06 | 2024-05-02 | 0.330 | 406 | +0 | 0.00% | 134 |
| 2024-05-03 | 2024-04-30 | 0.330 | 406 | +0 | 0.00% | 134 |
| 2024-05-02 | 2024-04-29 | 0.330 | 406 | +0 | 0.00% | 134 |
| 2024-04-30 | 2024-04-26 | 0.330 | 406 | +0 | 0.00% | 134 |
| 2024-04-29 | 2024-04-25 | 0.330 | 406 | +0 | 0.00% | 134 |
| 2024-04-26 | 2024-04-24 | 0.330 | 406 | +0 | 0.00% | 134 |
| 2024-04-25 | 2024-04-23 | 0.330 | 406 | +0 | 0.00% | 134 |
| 2024-04-24 | 2024-04-22 | 0.330 | 406 | +0 | 0.00% | 134 |
| 2024-04-23 | 2024-04-19 | 0.330 | 406 | +0 | 0.00% | 134 |
| 2024-04-22 | 2024-04-18 | 0.330 | 406 | +0 | 0.00% | 134 |
| 2024-04-19 | 2024-04-17 | 0.330 | 406 | +0 | 0.00% | 134 |
| 2024-04-18 | 2024-04-16 | 0.330 | 406 | +0 | 0.00% | 134 |
| 2024-04-17 | 2024-04-15 | 0.330 | 406 | +0 | 0.00% | 134 |
| 2024-04-16 | 2024-04-12 | 0.340 | 406 | +0 | 0.00% | 138 |
| 2024-04-15 | 2024-04-11 | 0.340 | 406 | +0 | 0.00% | 138 |
| 2024-04-12 | 2024-04-10 | 0.340 | 406 | +0 | 0.00% | 138 |
| 2024-04-11 | 2024-04-09 | 0.340 | 406 | +0 | 0.00% | 138 |
| 2024-04-10 | 2024-04-08 | 0.340 | 406 | +0 | 0.00% | 138 |
| 2024-04-09 | 2024-04-05 | 0.340 | 406 | +0 | 0.00% | 138 |
| 2024-04-08 | 2024-04-03 | 0.340 | 406 | +0 | 0.00% | 138 |
| 2024-04-05 | 2024-04-02 | 0.340 | 406 | +0 | 0.00% | 138 |
| 2024-04-03 | 2024-03-28 | 0.340 | 406 | +0 | 0.00% | 138 |
| 2024-04-02 | 2024-03-27 | 0.340 | 406 | +0 | 0.00% | 138 |
| 2024-03-28 | 2024-03-26 | 0.340 | 406 | +0 | 0.00% | 138 |
| 2024-03-27 | 2024-03-25 | 0.340 | 406 | +0 | 0.00% | 138 |
| 2024-03-26 | 2024-03-22 | 0.340 | 406 | +0 | 0.00% | 138 |
| 2024-03-25 | 2024-03-21 | 0.340 | 406 | +0 | 0.00% | 138 |
| 2024-03-22 | 2024-03-20 | 0.340 | 406 | +0 | 0.00% | 138 |
| 2024-03-21 | 2024-03-19 | 0.340 | 406 | +0 | 0.00% | 138 |
| 2024-03-20 | 2024-03-18 | 0.340 | 406 | +0 | 0.00% | 138 |
| 2024-03-19 | 2024-03-15 | 0.340 | 406 | +0 | 0.00% | 138 |
| 2024-03-18 | 2024-03-14 | 0.340 | 406 | +0 | 0.00% | 138 |
| 2024-03-15 | 2024-03-13 | 0.340 | 406 | +0 | 0.00% | 138 |
| 2024-03-14 | 2024-03-12 | 0.320 | 406 | +0 | 0.00% | 130 |
| 2024-03-13 | 2024-03-11 | 0.320 | 406 | +0 | 0.00% | 130 |
| 2024-03-12 | 2024-03-08 | 0.320 | 406 | +0 | 0.00% | 130 |
| 2024-03-11 | 2024-03-07 | 0.320 | 406 | +0 | 0.00% | 130 |
| 2024-03-08 | 2024-03-06 | 0.320 | 406 | +0 | 0.00% | 130 |
| 2024-03-07 | 2024-03-05 | 0.320 | 406 | +0 | 0.00% | 130 |
| 2024-03-06 | 2024-03-04 | 0.320 | 406 | +0 | 0.00% | 130 |
| 2024-03-05 | 2024-03-01 | 0.330 | 406 | +0 | 0.00% | 134 |
| 2024-03-04 | 2024-02-29 | 0.330 | 406 | +0 | 0.00% | 134 |
| 2024-03-01 | 2024-02-28 | 0.330 | 406 | +0 | 0.00% | 134 |
| 2024-02-29 | 2024-02-27 | 0.330 | 406 | +0 | 0.00% | 134 |
| 2024-02-28 | 2024-02-26 | 0.330 | 406 | +0 | 0.00% | 134 |
| 2024-02-27 | 2024-02-23 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2024-02-26 | 2024-02-22 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2024-02-23 | 2024-02-21 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2024-02-22 | 2024-02-20 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2024-02-21 | 2024-02-19 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2024-02-20 | 2024-02-16 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2024-02-19 | 2024-02-15 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2024-02-16 | 2024-02-14 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2024-02-15 | 2024-02-09 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2024-02-14 | 2024-02-07 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2024-02-08 | 2024-02-06 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2024-02-07 | 2024-02-05 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2024-02-06 | 2024-02-02 | 0.385 | 406 | +0 | 0.00% | 156 |
| 2024-02-05 | 2024-02-01 | 0.385 | 406 | +0 | 0.00% | 156 |
| 2024-02-02 | 2024-01-31 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2024-02-01 | 2024-01-30 | 0.425 | 406 | +0 | 0.00% | 173 |
| 2024-01-31 | 2024-01-29 | 0.425 | 406 | +0 | 0.00% | 173 |
| 2024-01-30 | 2024-01-26 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2024-01-29 | 2024-01-25 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2024-01-26 | 2024-01-24 | 0.430 | 406 | +0 | 0.00% | 175 |
| 2024-01-25 | 2024-01-23 | 0.430 | 406 | +0 | 0.00% | 175 |
| 2024-01-24 | 2024-01-22 | 0.430 | 406 | +0 | 0.00% | 175 |
| 2024-01-23 | 2024-01-19 | 0.460 | 406 | +0 | 0.00% | 187 |
| 2024-01-22 | 2024-01-18 | 0.460 | 406 | +0 | 0.00% | 187 |
| 2024-01-19 | 2024-01-17 | 0.460 | 406 | +0 | 0.00% | 187 |
| 2024-01-18 | 2024-01-16 | 0.460 | 406 | +0 | 0.00% | 187 |
| 2024-01-17 | 2024-01-15 | 0.460 | 406 | +0 | 0.00% | 187 |
| 2024-01-16 | 2024-01-12 | 0.460 | 406 | +0 | 0.00% | 187 |
| 2024-01-15 | 2024-01-11 | 0.460 | 406 | +0 | 0.00% | 187 |
| 2024-01-12 | 2024-01-10 | 0.465 | 406 | +0 | 0.00% | 189 |
| 2024-01-11 | 2024-01-09 | 0.465 | 406 | +0 | 0.00% | 189 |
| 2024-01-10 | 2024-01-08 | 0.465 | 406 | +0 | 0.00% | 189 |
| 2024-01-09 | 2024-01-05 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2024-01-08 | 2024-01-04 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2024-01-05 | 2024-01-03 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2024-01-04 | 2024-01-02 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2024-01-03 | 2023-12-29 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2024-01-02 | 2023-12-28 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2023-12-29 | 2023-12-27 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2023-12-28 | 2023-12-22 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2023-12-27 | 2023-12-21 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2023-12-22 | 2023-12-20 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2023-12-21 | 2023-12-19 | 0.500 | 406 | +0 | 0.00% | 203 |
| 2023-12-20 | 2023-12-18 | 0.500 | 406 | +0 | 0.00% | 203 |
| 2023-12-19 | 2023-12-15 | 0.500 | 406 | +0 | 0.00% | 203 |
| 2023-12-18 | 2023-12-14 | 0.500 | 406 | +0 | 0.00% | 203 |
| 2023-12-15 | 2023-12-13 | 0.500 | 406 | +0 | 0.00% | 203 |
| 2023-12-14 | 2023-12-12 | 0.500 | 406 | +0 | 0.00% | 203 |
| 2023-12-13 | 2023-12-11 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2023-12-12 | 2023-12-08 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2023-12-11 | 2023-12-07 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2023-12-08 | 2023-12-06 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2023-12-07 | 2023-12-05 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2023-12-06 | 2023-12-04 | 0.530 | 406 | +0 | 0.00% | 215 |
| 2023-12-05 | 2023-12-01 | 0.530 | 406 | +0 | 0.00% | 215 |
| 2023-12-04 | 2023-11-30 | 0.530 | 406 | +0 | 0.00% | 215 |
| 2023-12-01 | 2023-11-29 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2023-11-30 | 2023-11-28 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2023-11-29 | 2023-11-27 | 0.470 | 406 | +0 | 0.00% | 191 |
| 2023-11-28 | 2023-11-24 | 0.470 | 406 | +0 | 0.00% | 191 |
| 2023-11-27 | 2023-11-23 | 0.470 | 406 | +0 | 0.00% | 191 |
| 2023-11-24 | 2023-11-22 | 0.470 | 406 | +0 | 0.00% | 191 |
| 2023-11-23 | 2023-11-21 | 0.470 | 406 | +0 | 0.00% | 191 |
| 2023-11-22 | 2023-11-20 | 0.470 | 406 | +0 | 0.00% | 191 |
| 2023-11-21 | 2023-11-17 | 0.490 | 406 | +0 | 0.00% | 199 |
| 2023-11-20 | 2023-11-16 | 0.490 | 406 | +0 | 0.00% | 199 |
| 2023-11-17 | 2023-11-15 | 0.490 | 406 | +0 | 0.00% | 199 |
| 2023-11-16 | 2023-11-14 | 0.490 | 406 | +0 | 0.00% | 199 |
| 2023-11-15 | 2023-11-13 | 0.470 | 406 | +0 | 0.00% | 191 |
| 2023-11-14 | 2023-11-10 | 0.475 | 406 | +0 | 0.00% | 193 |
| 2023-11-13 | 2023-11-09 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2023-11-10 | 2023-11-08 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2023-11-09 | 2023-11-07 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2023-11-08 | 2023-11-06 | 0.500 | 406 | +0 | 0.00% | 203 |
| 2023-11-07 | 2023-11-03 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2023-11-06 | 2023-11-02 | 0.490 | 406 | +0 | 0.00% | 199 |
| 2023-11-03 | 2023-11-01 | 0.490 | 406 | +0 | 0.00% | 199 |
| 2023-11-02 | 2023-10-31 | 0.560 | 406 | +0 | 0.00% | 227 |
| 2023-11-01 | 2023-10-30 | 0.560 | 406 | +0 | 0.00% | 227 |
| 2023-10-31 | 2023-10-27 | 0.500 | 406 | +0 | 0.00% | 203 |
| 2023-10-30 | 2023-10-26 | 0.500 | 406 | +0 | 0.00% | 203 |
| 2023-10-27 | 2023-10-25 | 0.500 | 406 | +0 | 0.00% | 203 |
| 2023-10-26 | 2023-10-24 | 0.500 | 406 | +0 | 0.00% | 203 |
| 2023-10-25 | 2023-10-20 | 0.500 | 406 | +0 | 0.00% | 203 |
| 2023-10-24 | 2023-10-19 | 0.500 | 406 | +0 | 0.00% | 203 |
| 2023-10-20 | 2023-10-18 | 0.500 | 406 | +0 | 0.00% | 203 |
| 2023-10-19 | 2023-10-17 | 0.500 | 406 | +0 | 0.00% | 203 |
| 2023-10-18 | 2023-10-16 | 0.500 | 406 | +0 | 0.00% | 203 |
| 2023-10-17 | 2023-10-13 | 0.500 | 406 | +0 | 0.00% | 203 |
| 2023-10-16 | 2023-10-12 | 0.500 | 406 | +0 | 0.00% | 203 |
| 2023-10-13 | 2023-10-11 | 0.500 | 406 | +0 | 0.00% | 203 |
| 2023-10-12 | 2023-10-10 | 0.500 | 406 | +0 | 0.00% | 203 |
| 2023-10-11 | 2023-10-09 | 0.500 | 406 | +0 | 0.00% | 203 |
| 2023-10-10 | 2023-10-06 | 0.500 | 406 | +0 | 0.00% | 203 |
| 2023-10-09 | 2023-10-05 | 0.495 | 406 | +0 | 0.00% | 201 |
| 2023-10-06 | 2023-10-04 | 0.530 | 406 | +0 | 0.00% | 215 |
| 2023-10-05 | 2023-10-03 | 0.560 | 406 | +0 | 0.00% | 227 |
| 2023-10-04 | 2023-09-29 | 0.560 | 406 | +0 | 0.00% | 227 |
| 2023-10-03 | 2023-09-28 | 0.560 | 406 | +0 | 0.00% | 227 |
| 2023-09-29 | 2023-09-27 | 0.560 | 406 | +0 | 0.00% | 227 |
| 2023-09-28 | 2023-09-26 | 0.560 | 406 | +0 | 0.00% | 227 |
| 2023-09-27 | 2023-09-25 | 0.560 | 406 | +0 | 0.00% | 227 |
| 2023-09-26 | 2023-09-22 | 0.560 | 406 | +0 | 0.00% | 227 |
| 2023-09-25 | 2023-09-21 | 0.560 | 406 | +0 | 0.00% | 227 |
| 2023-09-22 | 2023-09-20 | 0.560 | 406 | +0 | 0.00% | 227 |
| 2023-09-21 | 2023-09-19 | 0.560 | 406 | +0 | 0.00% | 227 |
| 2023-09-20 | 2023-09-18 | 0.560 | 406 | +0 | 0.00% | 227 |
| 2023-09-19 | 2023-09-15 | 0.560 | 406 | +0 | 0.00% | 227 |
| 2023-09-18 | 2023-09-14 | 0.560 | 406 | +0 | 0.00% | 227 |
| 2023-09-15 | 2023-09-13 | 0.560 | 406 | +0 | 0.00% | 227 |
| 2023-09-14 | 2023-09-12 | 0.560 | 406 | +0 | 0.00% | 227 |
| 2023-09-13 | 2023-09-11 | 0.560 | 406 | +0 | 0.00% | 227 |
| 2023-09-12 | 2023-09-07 | 0.560 | 406 | +0 | 0.00% | 227 |
| 2023-09-11 | 2023-09-06 | 0.560 | 406 | +0 | 0.00% | 227 |
| 2023-09-07 | 2023-09-05 | 0.560 | 406 | +0 | 0.00% | 227 |
| 2023-09-06 | 2023-09-04 | 0.560 | 406 | +0 | 0.00% | 227 |
| 2023-09-05 | 2023-08-31 | 0.560 | 406 | +0 | 0.00% | 227 |
| 2023-09-04 | 2023-08-30 | 0.560 | 406 | +0 | 0.00% | 227 |
| 2023-08-31 | 2023-08-29 | 0.590 | 406 | +0 | 0.00% | 240 |
| 2023-08-30 | 2023-08-28 | 0.590 | 406 | +0 | 0.00% | 240 |
| 2023-08-29 | 2023-08-25 | 0.610 | 406 | +0 | 0.00% | 248 |
| 2023-08-28 | 2023-08-24 | 0.610 | 406 | +0 | 0.00% | 248 |
| 2023-08-25 | 2023-08-23 | 0.610 | 406 | +0 | 0.00% | 248 |
| 2023-08-24 | 2023-08-22 | 0.610 | 406 | +0 | 0.00% | 248 |
| 2023-08-23 | 2023-08-21 | 0.610 | 406 | +0 | 0.00% | 248 |
| 2023-08-22 | 2023-08-18 | 0.610 | 406 | +0 | 0.00% | 248 |
| 2023-08-21 | 2023-08-17 | 0.610 | 406 | +0 | 0.00% | 248 |
| 2023-08-18 | 2023-08-16 | 0.610 | 406 | +0 | 0.00% | 248 |
| 2023-08-17 | 2023-08-15 | 0.790 | 406 | +0 | 0.00% | 321 |
| 2023-08-16 | 2023-08-14 | 0.600 | 406 | +0 | 0.00% | 244 |
| 2023-08-15 | 2023-08-11 | 0.630 | 406 | +0 | 0.00% | 256 |
| 2023-08-14 | 2023-08-10 | 0.630 | 406 | +0 | 0.00% | 256 |
| 2023-08-11 | 2023-08-09 | 0.630 | 406 | +0 | 0.00% | 256 |
| 2023-08-10 | 2023-08-08 | 0.690 | 406 | +0 | 0.00% | 280 |
| 2023-08-09 | 2023-08-07 | 0.690 | 406 | +0 | 0.00% | 280 |
| 2023-08-08 | 2023-08-04 | 0.690 | 406 | +0 | 0.00% | 280 |
| 2023-08-07 | 2023-08-03 | 0.690 | 406 | +0 | 0.00% | 280 |
| 2023-08-04 | 2023-08-02 | 0.660 | 406 | +0 | 0.00% | 268 |
| 2023-08-03 | 2023-08-01 | 0.660 | 406 | +0 | 0.00% | 268 |
| 2023-08-02 | 2023-07-31 | 0.650 | 406 | +0 | 0.00% | 264 |
| 2023-08-01 | 2023-07-28 | 0.650 | 406 | +0 | 0.00% | 264 |
| 2023-07-31 | 2023-07-27 | 0.650 | 406 | +0 | 0.00% | 264 |
| 2023-07-28 | 2023-07-26 | 0.640 | 406 | +0 | 0.00% | 260 |
| 2023-07-27 | 2023-07-25 | 0.700 | 406 | +0 | 0.00% | 284 |
| 2023-07-26 | 2023-07-24 | 0.710 | 406 | +0 | 0.00% | 288 |
| 2023-07-25 | 2023-07-21 | 0.710 | 406 | +0 | 0.00% | 288 |
| 2023-07-24 | 2023-07-20 | 0.710 | 406 | +0 | 0.00% | 288 |
| 2023-07-21 | 2023-07-19 | 0.630 | 406 | +0 | 0.00% | 256 |
| 2023-07-20 | 2023-07-18 | 0.660 | 406 | +0 | 0.00% | 268 |
| 2023-07-19 | 2023-07-14 | 0.660 | 406 | +0 | 0.00% | 268 |
| 2023-07-18 | 2023-07-13 | 0.660 | 406 | +0 | 0.00% | 268 |
| 2023-07-14 | 2023-07-12 | 0.660 | 406 | +0 | 0.00% | 268 |
| 2023-07-13 | 2023-07-11 | 0.660 | 406 | +0 | 0.00% | 268 |
| 2023-07-12 | 2023-07-10 | 0.660 | 406 | +0 | 0.00% | 268 |
| 2023-07-11 | 2023-07-07 | 0.660 | 406 | +0 | 0.00% | 268 |
| 2023-07-10 | 2023-07-06 | 0.640 | 406 | +0 | 0.00% | 260 |
| 2023-07-07 | 2023-07-05 | 0.640 | 406 | +0 | 0.00% | 260 |
| 2023-07-06 | 2023-07-04 | 0.680 | 406 | +0 | 0.00% | 276 |
| 2023-07-05 | 2023-07-03 | 0.680 | 406 | +0 | 0.00% | 276 |
| 2023-07-04 | 2023-06-30 | 0.680 | 406 | +0 | 0.00% | 276 |
| 2023-07-03 | 2023-06-29 | 0.680 | 406 | +0 | 0.00% | 276 |
| 2023-06-30 | 2023-06-28 | 0.680 | 406 | +0 | 0.00% | 276 |
| 2023-06-29 | 2023-06-27 | 0.680 | 406 | +0 | 0.00% | 276 |
| 2023-06-28 | 2023-06-26 | 0.700 | 406 | +0 | 0.00% | 284 |
| 2023-06-27 | 2023-06-23 | 0.700 | 406 | +0 | 0.00% | 284 |
| 2023-06-26 | 2023-06-21 | 0.700 | 406 | +0 | 0.00% | 284 |
| 2023-06-23 | 2023-06-20 | 0.700 | 406 | +0 | 0.00% | 284 |
| 2023-06-21 | 2023-06-19 | 0.700 | 406 | +0 | 0.00% | 284 |
| 2023-06-20 | 2023-06-16 | 0.700 | 406 | +0 | 0.00% | 284 |
| 2023-06-19 | 2023-06-15 | 0.700 | 406 | +0 | 0.00% | 284 |
| 2023-06-16 | 2023-06-14 | 0.700 | 406 | +0 | 0.00% | 284 |
| 2023-06-15 | 2023-06-13 | 0.680 | 406 | +0 | 0.00% | 276 |
| 2023-06-14 | 2023-06-12 | 0.660 | 406 | +0 | 0.00% | 268 |
| 2023-06-13 | 2023-06-09 | 0.740 | 406 | +0 | 0.00% | 300 |
| 2023-06-12 | 2023-06-08 | 0.740 | 406 | +0 | 0.00% | 300 |
| 2023-06-09 | 2023-06-07 | 0.670 | 406 | +0 | 0.00% | 272 |
| 2023-06-08 | 2023-06-06 | 0.670 | 406 | +0 | 0.00% | 272 |
| 2023-06-07 | 2023-06-05 | 0.670 | 406 | +0 | 0.00% | 272 |
| 2023-06-06 | 2023-06-02 | 0.660 | 406 | +0 | 0.00% | 268 |
| 2023-06-05 | 2023-06-01 | 0.660 | 406 | +0 | 0.00% | 268 |
| 2023-06-02 | 2023-05-31 | 0.670 | 406 | +0 | 0.00% | 272 |
| 2023-06-01 | 2023-05-30 | 0.670 | 406 | +0 | 0.00% | 272 |
| 2023-05-31 | 2023-05-29 | 0.670 | 406 | +0 | 0.00% | 272 |
| 2023-05-30 | 2023-05-25 | 0.680 | 406 | +0 | 0.00% | 276 |
| 2023-05-29 | 2023-05-24 | 0.670 | 406 | +0 | 0.00% | 272 |
| 2023-05-25 | 2023-05-23 | 0.710 | 406 | +0 | 0.00% | 288 |
| 2023-05-24 | 2023-05-22 | 0.720 | 406 | +0 | 0.00% | 292 |
| 2023-05-23 | 2023-05-19 | 0.690 | 406 | +0 | 0.00% | 280 |
| 2023-05-22 | 2023-05-18 | 0.700 | 406 | +0 | 0.00% | 284 |
| 2023-05-19 | 2023-05-17 | 0.730 | 406 | +0 | 0.00% | 296 |
| 2023-05-18 | 2023-05-16 | 0.800 | 406 | +0 | 0.00% | 325 |
| 2023-05-17 | 2023-05-15 | 0.820 | 406 | +0 | 0.00% | 333 |
| 2023-05-16 | 2023-05-12 | 0.850 | 406 | +0 | 0.00% | 345 |
| 2023-05-15 | 2023-05-11 | 0.850 | 406 | +0 | 0.00% | 345 |
| 2023-05-12 | 2023-05-10 | 0.850 | 406 | +0 | 0.00% | 345 |
| 2023-05-11 | 2023-05-09 | 0.820 | 406 | +0 | 0.00% | 333 |
| 2023-05-10 | 2023-05-08 | 0.850 | 406 | +0 | 0.00% | 345 |
| 2023-05-09 | 2023-05-05 | 0.860 | 406 | +0 | 0.00% | 349 |
| 2023-05-08 | 2023-05-04 | 0.860 | 406 | +0 | 0.00% | 349 |
| 2023-05-05 | 2023-05-03 | 0.860 | 406 | +0 | 0.00% | 349 |
| 2023-05-04 | 2023-05-02 | 0.830 | 406 | +0 | 0.00% | 337 |
| 2023-05-03 | 2023-04-28 | 0.840 | 406 | +0 | 0.00% | 341 |
| 2023-05-02 | 2023-04-27 | 0.830 | 406 | +0 | 0.00% | 337 |
| 2023-04-28 | 2023-04-26 | 0.800 | 406 | +0 | 0.00% | 325 |
| 2023-04-27 | 2023-04-25 | 0.800 | 406 | +0 | 0.00% | 325 |
| 2023-04-26 | 2023-04-24 | 0.800 | 406 | +0 | 0.00% | 325 |
| 2023-04-25 | 2023-04-21 | 0.830 | 406 | +0 | 0.00% | 337 |
| 2023-04-24 | 2023-04-20 | 0.840 | 406 | +0 | 0.00% | 341 |
| 2023-04-21 | 2023-04-19 | 0.840 | 406 | +0 | 0.00% | 341 |
| 2023-04-20 | 2023-04-18 | 0.780 | 406 | +0 | 0.00% | 317 |
| 2023-04-19 | 2023-04-17 | 0.710 | 406 | +0 | 0.00% | 288 |
| 2023-04-18 | 2023-04-14 | 0.670 | 406 | +0 | 0.00% | 272 |
| 2023-04-17 | 2023-04-13 | 0.680 | 406 | +0 | 0.00% | 276 |
| 2023-04-14 | 2023-04-12 | 0.660 | 406 | +0 | 0.00% | 268 |
| 2023-04-13 | 2023-04-11 | 0.660 | 406 | +0 | 0.00% | 268 |
| 2023-04-12 | 2023-04-06 | 0.650 | 406 | +0 | 0.00% | 264 |
| 2023-04-11 | 2023-04-04 | 0.670 | 406 | +0 | 0.00% | 272 |
| 2023-04-06 | 2023-04-03 | 0.670 | 406 | +0 | 0.00% | 272 |
| 2023-04-04 | 2023-03-31 | 0.670 | 406 | +0 | 0.00% | 272 |
| 2023-04-03 | 2023-03-30 | 0.670 | 406 | +0 | 0.00% | 272 |
| 2023-03-31 | 2023-03-29 | 0.670 | 406 | +0 | 0.00% | 272 |
| 2023-03-30 | 2023-03-28 | 0.670 | 406 | +0 | 0.00% | 272 |
| 2023-03-29 | 2023-03-27 | 0.680 | 406 | +0 | 0.00% | 276 |
| 2023-03-28 | 2023-03-24 | 0.680 | 406 | +0 | 0.00% | 276 |
| 2023-03-27 | 2023-03-23 | 0.700 | 406 | +0 | 0.00% | 284 |
| 2023-03-24 | 2023-03-22 | 0.690 | 406 | +0 | 0.00% | 280 |
| 2023-03-23 | 2023-03-21 | 0.690 | 406 | +0 | 0.00% | 280 |
| 2023-03-22 | 2023-03-20 | 0.670 | 406 | +0 | 0.00% | 272 |
| 2023-03-21 | 2023-03-17 | 0.700 | 406 | +0 | 0.00% | 284 |
| 2023-03-20 | 2023-03-16 | 0.690 | 406 | +0 | 0.00% | 280 |
| 2023-03-17 | 2023-03-15 | 0.690 | 406 | +0 | 0.00% | 280 |
| 2023-03-16 | 2023-03-14 | 0.680 | 406 | +0 | 0.00% | 276 |
| 2023-03-15 | 2023-03-13 | 0.670 | 406 | +0 | 0.00% | 272 |
| 2023-03-14 | 2023-03-10 | 0.640 | 406 | +0 | 0.00% | 260 |
| 2023-03-13 | 2023-03-09 | 0.700 | 406 | +0 | 0.00% | 284 |
| 2023-03-10 | 2023-03-08 | 0.710 | 406 | +0 | 0.00% | 288 |
| 2023-03-09 | 2023-03-07 | 0.630 | 406 | +0 | 0.00% | 256 |
| 2023-03-08 | 2023-03-06 | 0.620 | 406 | +0 | 0.00% | 252 |
| 2023-03-07 | 2023-03-03 | 0.560 | 406 | +0 | 0.00% | 227 |
| 2023-03-06 | 2023-03-02 | 0.530 | 406 | +0 | 0.00% | 215 |
| 2023-03-03 | 2023-03-01 | 0.530 | 406 | +0 | 0.00% | 215 |
| 2023-03-02 | 2023-02-28 | 0.530 | 406 | +0 | 0.00% | 215 |
| 2023-03-01 | 2023-02-27 | 0.530 | 406 | +0 | 0.00% | 215 |
| 2023-02-28 | 2023-02-24 | 0.530 | 406 | +0 | 0.00% | 215 |
| 2023-02-27 | 2023-02-23 | 0.490 | 406 | +0 | 0.00% | 199 |
| 2023-02-24 | 2023-02-22 | 0.495 | 406 | +0 | 0.00% | 201 |
| 2023-02-23 | 2023-02-21 | 0.425 | 406 | +0 | 0.00% | 173 |
| 2023-02-22 | 2023-02-20 | 0.450 | 406 | +0 | 0.00% | 183 |
| 2023-02-21 | 2023-02-17 | 0.450 | 406 | +0 | 0.00% | 183 |
| 2023-02-20 | 2023-02-16 | 0.410 | 406 | +0 | 0.00% | 166 |
| 2023-02-17 | 2023-02-15 | 0.335 | 406 | +0 | 0.00% | 136 |
| 2023-02-16 | 2023-02-14 | 0.335 | 406 | +0 | 0.00% | 136 |
| 2023-02-15 | 2023-02-13 | 0.335 | 406 | +0 | 0.00% | 136 |
| 2023-02-14 | 2023-02-10 | 0.335 | 406 | +0 | 0.00% | 136 |
| 2023-02-13 | 2023-02-09 | 0.335 | 406 | +0 | 0.00% | 136 |
| 2023-02-10 | 2023-02-08 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2023-02-09 | 2023-02-07 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2023-02-08 | 2023-02-06 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2023-02-07 | 2023-02-03 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2023-02-06 | 2023-02-02 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2023-02-03 | 2023-02-01 | 0.270 | 406 | +0 | 0.00% | 110 |
| 2023-02-02 | 2023-01-31 | 0.270 | 406 | +0 | 0.00% | 110 |
| 2023-02-01 | 2023-01-30 | 0.270 | 406 | +0 | 0.00% | 110 |
| 2023-01-31 | 2023-01-27 | 0.270 | 406 | +0 | 0.00% | 110 |
| 2023-01-30 | 2023-01-26 | 0.275 | 406 | +0 | 0.00% | 112 |
| 2023-01-27 | 2023-01-20 | 0.275 | 406 | +0 | 0.00% | 112 |
| 2023-01-26 | 2023-01-19 | 0.275 | 406 | +0 | 0.00% | 112 |
| 2023-01-20 | 2023-01-18 | 0.275 | 406 | +0 | 0.00% | 112 |
| 2023-01-19 | 2023-01-17 | 0.275 | 406 | +0 | 0.00% | 112 |
| 2023-01-18 | 2023-01-16 | 0.275 | 406 | +0 | 0.00% | 112 |
| 2023-01-17 | 2023-01-13 | 0.275 | 406 | +0 | 0.00% | 112 |
| 2023-01-16 | 2023-01-12 | 0.275 | 406 | +0 | 0.00% | 112 |
| 2023-01-13 | 2023-01-11 | 0.275 | 406 | +0 | 0.00% | 112 |
| 2023-01-12 | 2023-01-10 | 0.270 | 406 | +0 | 0.00% | 110 |
| 2023-01-11 | 2023-01-09 | 0.270 | 406 | +0 | 0.00% | 110 |
| 2023-01-10 | 2023-01-06 | 0.270 | 406 | +0 | 0.00% | 110 |
| 2023-01-09 | 2023-01-05 | 0.270 | 406 | +0 | 0.00% | 110 |
| 2023-01-06 | 2023-01-04 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2023-01-05 | 2023-01-03 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2023-01-04 | 2022-12-30 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2023-01-03 | 2022-12-29 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2022-12-30 | 2022-12-28 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2022-12-29 | 2022-12-23 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2022-12-28 | 2022-12-22 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2022-12-23 | 2022-12-21 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2022-12-22 | 2022-12-20 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2022-12-21 | 2022-12-19 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2022-12-20 | 2022-12-16 | 0.295 | 406 | +0 | 0.00% | 120 |
| 2022-12-19 | 2022-12-15 | 0.290 | 406 | +0 | 0.00% | 118 |
| 2022-12-16 | 2022-12-14 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2022-12-15 | 2022-12-13 | 0.255 | 406 | +0 | 0.00% | 104 |
| 2022-12-14 | 2022-12-12 | 0.227 | 406 | +0 | 0.00% | 92 |
| 2022-12-13 | 2022-12-09 | 0.234 | 406 | +0 | 0.00% | 95 |
| 2022-12-12 | 2022-12-08 | 0.234 | 406 | +0 | 0.00% | 95 |
| 2022-12-09 | 2022-12-07 | 0.234 | 406 | +0 | 0.00% | 95 |
| 2022-12-08 | 2022-12-06 | 0.234 | 406 | +0 | 0.00% | 95 |
| 2022-12-07 | 2022-12-05 | 0.234 | 406 | +0 | 0.00% | 95 |
| 2022-12-06 | 2022-12-02 | 0.234 | 406 | +0 | 0.00% | 95 |
| 2022-12-05 | 2022-12-01 | 0.234 | 406 | +0 | 0.00% | 95 |
| 2022-12-02 | 2022-11-30 | 0.234 | 406 | +0 | 0.00% | 95 |
| 2022-12-01 | 2022-11-29 | 0.234 | 406 | +0 | 0.00% | 95 |
| 2022-11-30 | 2022-11-28 | 0.234 | 406 | +0 | 0.00% | 95 |
| 2022-11-29 | 2022-11-25 | 0.234 | 406 | +0 | 0.00% | 95 |
| 2022-11-28 | 2022-11-24 | 0.234 | 406 | +0 | 0.00% | 95 |
| 2022-11-25 | 2022-11-23 | 0.234 | 406 | +0 | 0.00% | 95 |
| 2022-11-24 | 2022-11-22 | 0.234 | 406 | +0 | 0.00% | 95 |
| 2022-11-23 | 2022-11-21 | 0.234 | 406 | +0 | 0.00% | 95 |
| 2022-11-22 | 2022-11-18 | 0.234 | 406 | +0 | 0.00% | 95 |
| 2022-11-21 | 2022-11-17 | 0.234 | 406 | +0 | 0.00% | 95 |
| 2022-11-18 | 2022-11-16 | 0.210 | 406 | +0 | 0.00% | 85 |
| 2022-11-17 | 2022-11-15 | 0.250 | 406 | +0 | 0.00% | 102 |
| 2022-11-16 | 2022-11-14 | 0.250 | 406 | +0 | 0.00% | 102 |
| 2022-11-15 | 2022-11-11 | 0.227 | 406 | +0 | 0.00% | 92 |
| 2022-11-14 | 2022-11-10 | 0.227 | 406 | +0 | 0.00% | 92 |
| 2022-11-11 | 2022-11-09 | 0.227 | 406 | +0 | 0.00% | 92 |
| 2022-11-10 | 2022-11-08 | 0.227 | 406 | +0 | 0.00% | 92 |
| 2022-11-09 | 2022-11-07 | 0.227 | 406 | +0 | 0.00% | 92 |
| 2022-11-08 | 2022-11-04 | 0.227 | 406 | +0 | 0.00% | 92 |
| 2022-11-07 | 2022-11-03 | 0.225 | 406 | +0 | 0.00% | 91 |
| 2022-11-04 | 2022-11-02 | 0.225 | 406 | +0 | 0.00% | 91 |
| 2022-11-03 | 2022-11-01 | 0.227 | 406 | +0 | 0.00% | 92 |
| 2022-11-02 | 2022-10-31 | 0.227 | 406 | +0 | 0.00% | 92 |
| 2022-11-01 | 2022-10-28 | 0.320 | 406 | +0 | 0.00% | 130 |
| 2022-10-31 | 2022-10-27 | 0.320 | 406 | +0 | 0.00% | 130 |
| 2022-10-28 | 2022-10-26 | 0.320 | 406 | +0 | 0.00% | 130 |
| 2022-10-27 | 2022-10-25 | 0.340 | 406 | +0 | 0.00% | 138 |
| 2022-10-26 | 2022-10-24 | 0.340 | 406 | +0 | 0.00% | 138 |
| 2022-10-25 | 2022-10-21 | 0.345 | 406 | +0 | 0.00% | 140 |
| 2022-10-24 | 2022-10-20 | 0.345 | 406 | +0 | 0.00% | 140 |
| 2022-10-21 | 2022-10-19 | 0.345 | 406 | +0 | 0.00% | 140 |
| 2022-10-20 | 2022-10-18 | 0.290 | 406 | +0 | 0.00% | 118 |
| 2022-10-19 | 2022-10-17 | 0.290 | 406 | +0 | 0.00% | 118 |
| 2022-10-18 | 2022-10-14 | 0.290 | 406 | +0 | 0.00% | 118 |
| 2022-10-17 | 2022-10-13 | 0.290 | 406 | +0 | 0.00% | 118 |
| 2022-10-14 | 2022-10-12 | 0.290 | 406 | +0 | 0.00% | 118 |
| 2022-10-13 | 2022-10-11 | 0.290 | 406 | +0 | 0.00% | 118 |
| 2022-10-12 | 2022-10-10 | 0.290 | 406 | +0 | 0.00% | 118 |
| 2022-10-11 | 2022-10-07 | 0.290 | 406 | +0 | 0.00% | 118 |
| 2022-10-10 | 2022-10-06 | 0.290 | 406 | +0 | 0.00% | 118 |
| 2022-10-07 | 2022-10-05 | 0.290 | 406 | +0 | 0.00% | 118 |
| 2022-10-06 | 2022-10-03 | 0.290 | 406 | +0 | 0.00% | 118 |
| 2022-10-05 | 2022-09-30 | 0.290 | 406 | +0 | 0.00% | 118 |
| 2022-10-03 | 2022-09-29 | 0.305 | 406 | +0 | 0.00% | 124 |
| 2022-09-30 | 2022-09-28 | 0.335 | 406 | +0 | 0.00% | 136 |
| 2022-09-29 | 2022-09-27 | 0.335 | 406 | +0 | 0.00% | 136 |
| 2022-09-28 | 2022-09-26 | 0.335 | 406 | +0 | 0.00% | 136 |
| 2022-09-27 | 2022-09-23 | 0.335 | 406 | +0 | 0.00% | 136 |
| 2022-09-26 | 2022-09-22 | 0.335 | 406 | +0 | 0.00% | 136 |
| 2022-09-23 | 2022-09-21 | 0.335 | 406 | +0 | 0.00% | 136 |
| 2022-09-22 | 2022-09-20 | 0.335 | 406 | +0 | 0.00% | 136 |
| 2022-09-21 | 2022-09-19 | 0.335 | 406 | +0 | 0.00% | 136 |
| 2022-09-20 | 2022-09-16 | 0.330 | 406 | +0 | 0.00% | 134 |
| 2022-09-19 | 2022-09-15 | 0.345 | 406 | +0 | 0.00% | 140 |
| 2022-09-16 | 2022-09-14 | 0.345 | 406 | +0 | 0.00% | 140 |
| 2022-09-15 | 2022-09-13 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2022-09-14 | 2022-09-09 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2022-09-13 | 2022-09-08 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2022-09-09 | 2022-09-07 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2022-09-08 | 2022-09-06 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2022-09-07 | 2022-09-05 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2022-09-06 | 2022-09-02 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-09-05 | 2022-09-01 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-09-02 | 2022-08-31 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2022-09-01 | 2022-08-30 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2022-08-31 | 2022-08-29 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2022-08-30 | 2022-08-26 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2022-08-29 | 2022-08-25 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-08-26 | 2022-08-24 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-08-25 | 2022-08-23 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-08-24 | 2022-08-22 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-08-23 | 2022-08-19 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-08-22 | 2022-08-18 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-08-19 | 2022-08-17 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-08-18 | 2022-08-16 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-08-17 | 2022-08-15 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-08-16 | 2022-08-12 | 0.385 | 406 | +0 | 0.00% | 156 |
| 2022-08-15 | 2022-08-11 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2022-08-12 | 2022-08-10 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2022-08-11 | 2022-08-09 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2022-08-10 | 2022-08-08 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2022-08-09 | 2022-08-05 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2022-08-08 | 2022-08-04 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2022-08-05 | 2022-08-03 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2022-08-04 | 2022-08-02 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2022-08-03 | 2022-08-01 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2022-08-02 | 2022-07-29 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2022-08-01 | 2022-07-28 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-07-29 | 2022-07-27 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-07-28 | 2022-07-26 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-07-27 | 2022-07-25 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2022-07-26 | 2022-07-22 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2022-07-25 | 2022-07-21 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2022-07-22 | 2022-07-20 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2022-07-21 | 2022-07-19 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2022-07-20 | 2022-07-18 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2022-07-19 | 2022-07-15 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2022-07-18 | 2022-07-14 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2022-07-15 | 2022-07-13 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2022-07-14 | 2022-07-12 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2022-07-13 | 2022-07-11 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2022-07-12 | 2022-07-08 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-07-11 | 2022-07-07 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-07-08 | 2022-07-06 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-07-07 | 2022-07-05 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-07-06 | 2022-07-04 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-07-05 | 2022-06-30 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-07-04 | 2022-06-29 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-06-30 | 2022-06-28 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-06-29 | 2022-06-27 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2022-06-28 | 2022-06-24 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2022-06-27 | 2022-06-23 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2022-06-24 | 2022-06-22 | 0.425 | 406 | +0 | 0.00% | 173 |
| 2022-06-23 | 2022-06-21 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2022-06-22 | 2022-06-20 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2022-06-21 | 2022-06-17 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2022-06-20 | 2022-06-16 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2022-06-17 | 2022-06-15 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2022-06-16 | 2022-06-14 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2022-06-15 | 2022-06-13 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-06-14 | 2022-06-10 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2022-06-13 | 2022-06-09 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2022-06-10 | 2022-06-08 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2022-06-09 | 2022-06-07 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2022-06-08 | 2022-06-06 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-06-07 | 2022-06-02 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-06-06 | 2022-06-01 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-06-02 | 2022-05-31 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2022-06-01 | 2022-05-30 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2022-05-31 | 2022-05-27 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-05-30 | 2022-05-26 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-05-27 | 2022-05-25 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-05-26 | 2022-05-24 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-05-25 | 2022-05-23 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-05-24 | 2022-05-20 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2022-05-23 | 2022-05-19 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2022-05-20 | 2022-05-18 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2022-05-19 | 2022-05-17 | 0.410 | 406 | +0 | 0.00% | 166 |
| 2022-05-18 | 2022-05-16 | 0.410 | 406 | +0 | 0.00% | 166 |
| 2022-05-17 | 2022-05-13 | 0.410 | 406 | +0 | 0.00% | 166 |
| 2022-05-16 | 2022-05-12 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2022-05-13 | 2022-05-11 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2022-05-12 | 2022-05-10 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2022-05-11 | 2022-05-06 | 0.435 | 406 | +0 | 0.00% | 177 |
| 2022-05-10 | 2022-05-05 | 0.440 | 406 | +0 | 0.00% | 179 |
| 2022-05-06 | 2022-05-04 | 0.450 | 406 | +0 | 0.00% | 183 |
| 2022-05-05 | 2022-05-03 | 0.450 | 406 | +0 | 0.00% | 183 |
| 2022-05-04 | 2022-04-29 | 0.450 | 406 | +0 | 0.00% | 183 |
| 2022-05-03 | 2022-04-28 | 0.430 | 406 | +0 | 0.00% | 175 |
| 2022-04-29 | 2022-04-27 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2022-04-28 | 2022-04-26 | 0.355 | 406 | +0 | 0.00% | 144 |
| 2022-04-27 | 2022-04-25 | 0.355 | 406 | +0 | 0.00% | 144 |
| 2022-04-26 | 2022-04-22 | 0.355 | 406 | +0 | 0.00% | 144 |
| 2022-04-25 | 2022-04-21 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2022-04-22 | 2022-04-20 | 0.355 | 406 | +0 | 0.00% | 144 |
| 2022-04-21 | 2022-04-19 | 0.355 | 406 | +0 | 0.00% | 144 |
| 2022-04-20 | 2022-04-14 | 0.355 | 406 | +0 | 0.00% | 144 |
| 2022-04-19 | 2022-04-13 | 0.355 | 406 | +0 | 0.00% | 144 |
| 2022-04-14 | 2022-04-12 | 0.355 | 406 | +0 | 0.00% | 144 |
| 2022-04-13 | 2022-04-11 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2022-04-12 | 2022-04-08 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2022-04-11 | 2022-04-07 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2022-04-08 | 2022-04-06 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2022-04-07 | 2022-04-04 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2022-04-06 | 2022-04-01 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2022-04-04 | 2022-03-31 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2022-04-01 | 2022-03-30 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2022-03-31 | 2022-03-29 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2022-03-30 | 2022-03-28 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2022-03-29 | 2022-03-25 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2022-03-28 | 2022-03-24 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2022-03-25 | 2022-03-23 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2022-03-24 | 2022-03-22 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2022-03-23 | 2022-03-21 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2022-03-22 | 2022-03-18 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2022-03-21 | 2022-03-17 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2022-03-18 | 2022-03-16 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2022-03-17 | 2022-03-15 | 0.310 | 406 | +0 | 0.00% | 126 |
| 2022-03-16 | 2022-03-14 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2022-03-15 | 2022-03-11 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2022-03-14 | 2022-03-10 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2022-03-11 | 2022-03-09 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2022-03-10 | 2022-03-08 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2022-03-09 | 2022-03-07 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2022-03-08 | 2022-03-04 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2022-03-07 | 2022-03-03 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2022-03-04 | 2022-03-02 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2022-03-03 | 2022-03-01 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2022-03-02 | 2022-02-28 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2022-03-01 | 2022-02-25 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2022-02-28 | 2022-02-24 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2022-02-25 | 2022-02-23 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2022-02-24 | 2022-02-22 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2022-02-23 | 2022-02-21 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2022-02-22 | 2022-02-18 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2022-02-21 | 2022-02-17 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2022-02-18 | 2022-02-16 | 0.355 | 406 | +0 | 0.00% | 144 |
| 2022-02-17 | 2022-02-15 | 0.355 | 406 | +0 | 0.00% | 144 |
| 2022-02-16 | 2022-02-14 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2022-02-15 | 2022-02-11 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2022-02-14 | 2022-02-10 | 0.335 | 406 | +0 | 0.00% | 136 |
| 2022-02-11 | 2022-02-09 | 0.345 | 406 | +0 | 0.00% | 140 |
| 2022-02-10 | 2022-02-08 | 0.345 | 406 | +0 | 0.00% | 140 |
| 2022-02-09 | 2022-02-07 | 0.345 | 406 | +0 | 0.00% | 140 |
| 2022-02-08 | 2022-02-04 | 0.345 | 406 | +0 | 0.00% | 140 |
| 2022-02-07 | 2022-01-31 | 0.345 | 406 | +0 | 0.00% | 140 |
| 2022-02-04 | 2022-01-27 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2022-01-28 | 2022-01-26 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2022-01-27 | 2022-01-25 | 0.385 | 406 | +0 | 0.00% | 156 |
| 2022-01-26 | 2022-01-24 | 0.385 | 406 | +0 | 0.00% | 156 |
| 2022-01-25 | 2022-01-21 | 0.385 | 406 | +0 | 0.00% | 156 |
| 2022-01-24 | 2022-01-20 | 0.385 | 406 | +0 | 0.00% | 156 |
| 2022-01-21 | 2022-01-19 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2022-01-20 | 2022-01-18 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2022-01-19 | 2022-01-17 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2022-01-18 | 2022-01-14 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2022-01-17 | 2022-01-13 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2022-01-14 | 2022-01-12 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2022-01-13 | 2022-01-11 | 0.385 | 406 | +0 | 0.00% | 156 |
| 2022-01-12 | 2022-01-10 | 0.385 | 406 | +0 | 0.00% | 156 |
| 2022-01-11 | 2022-01-07 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2022-01-10 | 2022-01-06 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2022-01-07 | 2022-01-05 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2022-01-06 | 2022-01-04 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2022-01-05 | 2022-01-03 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2022-01-04 | 2021-12-31 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2022-01-03 | 2021-12-29 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-12-30 | 2021-12-28 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-12-29 | 2021-12-24 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-12-28 | 2021-12-22 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-12-23 | 2021-12-21 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-12-22 | 2021-12-20 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-12-21 | 2021-12-17 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-12-20 | 2021-12-16 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-12-17 | 2021-12-15 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-12-16 | 2021-12-14 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-12-15 | 2021-12-13 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-12-14 | 2021-12-10 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-12-13 | 2021-12-09 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-12-10 | 2021-12-08 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-12-09 | 2021-12-07 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-12-08 | 2021-12-06 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-12-07 | 2021-12-03 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-12-06 | 2021-12-02 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-12-03 | 2021-12-01 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-12-02 | 2021-11-30 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2021-12-01 | 2021-11-29 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-11-30 | 2021-11-26 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-11-29 | 2021-11-25 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-11-26 | 2021-11-24 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-11-25 | 2021-11-23 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-11-24 | 2021-11-22 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-11-23 | 2021-11-19 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-11-22 | 2021-11-18 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2021-11-19 | 2021-11-17 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2021-11-18 | 2021-11-16 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2021-11-17 | 2021-11-15 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2021-11-16 | 2021-11-12 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2021-11-15 | 2021-11-11 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2021-11-12 | 2021-11-10 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2021-11-11 | 2021-11-09 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2021-11-10 | 2021-11-08 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2021-11-09 | 2021-11-05 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2021-11-08 | 2021-11-04 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-11-05 | 2021-11-03 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-11-04 | 2021-11-02 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2021-11-03 | 2021-11-01 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2021-11-02 | 2021-10-29 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2021-11-01 | 2021-10-28 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2021-10-29 | 2021-10-27 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2021-10-28 | 2021-10-26 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2021-10-27 | 2021-10-25 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2021-10-26 | 2021-10-22 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2021-10-25 | 2021-10-21 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2021-10-22 | 2021-10-20 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2021-10-21 | 2021-10-19 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2021-10-20 | 2021-10-18 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2021-10-19 | 2021-10-15 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2021-10-18 | 2021-10-12 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2021-10-15 | 2021-10-11 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2021-10-12 | 2021-10-08 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2021-10-11 | 2021-10-07 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2021-10-08 | 2021-10-06 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2021-10-07 | 2021-10-05 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2021-10-06 | 2021-10-04 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2021-10-05 | 2021-09-30 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2021-10-04 | 2021-09-29 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2021-09-30 | 2021-09-28 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2021-09-29 | 2021-09-27 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2021-09-28 | 2021-09-24 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2021-09-27 | 2021-09-23 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2021-09-24 | 2021-09-21 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2021-09-23 | 2021-09-20 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2021-09-21 | 2021-09-17 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2021-09-20 | 2021-09-16 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2021-09-17 | 2021-09-15 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2021-09-16 | 2021-09-14 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2021-09-15 | 2021-09-13 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-09-14 | 2021-09-10 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-09-13 | 2021-09-09 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-09-10 | 2021-09-08 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2021-09-09 | 2021-09-07 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2021-09-08 | 2021-09-06 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2021-09-07 | 2021-09-03 | 0.385 | 406 | +0 | 0.00% | 156 |
| 2021-09-06 | 2021-09-02 | 0.385 | 406 | +0 | 0.00% | 156 |
| 2021-09-03 | 2021-09-01 | 0.385 | 406 | +0 | 0.00% | 156 |
| 2021-09-02 | 2021-08-31 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2021-09-01 | 2021-08-30 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2021-08-31 | 2021-08-27 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2021-08-30 | 2021-08-26 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2021-08-27 | 2021-08-25 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2021-08-26 | 2021-08-24 | 0.385 | 406 | +0 | 0.00% | 156 |
| 2021-08-25 | 2021-08-23 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2021-08-24 | 2021-08-20 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2021-08-23 | 2021-08-19 | 0.385 | 406 | +0 | 0.00% | 156 |
| 2021-08-20 | 2021-08-18 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2021-08-19 | 2021-08-17 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2021-08-18 | 2021-08-16 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2021-08-17 | 2021-08-13 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2021-08-16 | 2021-08-12 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-08-13 | 2021-08-11 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-08-12 | 2021-08-10 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2021-08-11 | 2021-08-09 | 0.385 | 406 | +0 | 0.00% | 156 |
| 2021-08-10 | 2021-08-06 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-08-09 | 2021-08-05 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-08-06 | 2021-08-04 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-08-05 | 2021-08-03 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-08-04 | 2021-08-02 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-08-03 | 2021-07-30 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2021-08-02 | 2021-07-29 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2021-07-30 | 2021-07-28 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2021-07-29 | 2021-07-27 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-07-28 | 2021-07-26 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-07-27 | 2021-07-23 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-07-26 | 2021-07-22 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-07-23 | 2021-07-21 | 0.410 | 406 | +0 | 0.00% | 166 |
| 2021-07-22 | 2021-07-20 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-07-21 | 2021-07-19 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-07-20 | 2021-07-16 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-07-19 | 2021-07-15 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-07-16 | 2021-07-14 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-07-15 | 2021-07-13 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-07-14 | 2021-07-12 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-07-13 | 2021-07-09 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-07-12 | 2021-07-08 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-07-09 | 2021-07-07 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-07-08 | 2021-07-06 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-07-07 | 2021-07-05 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-07-06 | 2021-07-02 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-07-05 | 2021-06-30 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2021-07-02 | 2021-06-29 | 0.405 | 406 | +0 | 0.00% | 164 |
| 2021-06-30 | 2021-06-28 | 0.405 | 406 | +0 | 0.00% | 164 |
| 2021-06-29 | 2021-06-25 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-06-28 | 2021-06-24 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-06-25 | 2021-06-23 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-06-24 | 2021-06-22 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-06-23 | 2021-06-21 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-06-22 | 2021-06-18 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-06-21 | 2021-06-17 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-06-18 | 2021-06-16 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-06-17 | 2021-06-15 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-06-16 | 2021-06-11 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-06-15 | 2021-06-10 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-06-11 | 2021-06-09 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2021-06-10 | 2021-06-08 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2021-06-09 | 2021-06-07 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2021-06-08 | 2021-06-04 | 0.455 | 406 | +0 | 0.00% | 185 |
| 2021-06-07 | 2021-06-03 | 0.455 | 406 | +0 | 0.00% | 185 |
| 2021-06-04 | 2021-06-02 | 0.455 | 406 | +0 | 0.00% | 185 |
| 2021-06-03 | 2021-06-01 | 0.455 | 406 | +0 | 0.00% | 185 |
| 2021-06-02 | 2021-05-31 | 0.455 | 406 | +0 | 0.00% | 185 |
| 2021-06-01 | 2021-05-28 | 0.455 | 406 | +0 | 0.00% | 185 |
| 2021-05-31 | 2021-05-27 | 0.455 | 406 | +0 | 0.00% | 185 |
| 2021-05-28 | 2021-05-26 | 0.455 | 406 | +0 | 0.00% | 185 |
| 2021-05-27 | 2021-05-25 | 0.455 | 406 | +0 | 0.00% | 185 |
| 2021-05-26 | 2021-05-24 | 0.455 | 406 | +0 | 0.00% | 185 |
| 2021-05-25 | 2021-05-21 | 0.455 | 406 | +0 | 0.00% | 185 |
| 2021-05-24 | 2021-05-20 | 0.455 | 406 | +0 | 0.00% | 185 |
| 2021-05-21 | 2021-05-18 | 0.455 | 406 | +0 | 0.00% | 185 |
| 2021-05-20 | 2021-05-17 | 0.455 | 406 | +0 | 0.00% | 185 |
| 2021-05-18 | 2021-05-14 | 0.435 | 406 | +0 | 0.00% | 177 |
| 2021-05-17 | 2021-05-13 | 0.435 | 406 | +0 | 0.00% | 177 |
| 2021-05-14 | 2021-05-12 | 0.435 | 406 | +0 | 0.00% | 177 |
| 2021-05-13 | 2021-05-11 | 0.435 | 406 | +0 | 0.00% | 177 |
| 2021-05-12 | 2021-05-10 | 0.435 | 406 | +0 | 0.00% | 177 |
| 2021-05-11 | 2021-05-07 | 0.435 | 406 | +0 | 0.00% | 177 |
| 2021-05-10 | 2021-05-06 | 0.430 | 406 | +0 | 0.00% | 175 |
| 2021-05-07 | 2021-05-05 | 0.430 | 406 | +0 | 0.00% | 175 |
| 2021-05-06 | 2021-05-04 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2021-05-05 | 2021-05-03 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2021-05-04 | 2021-04-30 | 0.430 | 406 | +0 | 0.00% | 175 |
| 2021-05-03 | 2021-04-29 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-04-30 | 2021-04-28 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2021-04-29 | 2021-04-27 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2021-04-28 | 2021-04-26 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2021-04-27 | 2021-04-23 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-04-26 | 2021-04-22 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-04-23 | 2021-04-21 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-04-22 | 2021-04-20 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-04-21 | 2021-04-19 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-04-20 | 2021-04-16 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-04-19 | 2021-04-15 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-04-16 | 2021-04-14 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-04-15 | 2021-04-13 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-04-14 | 2021-04-12 | 0.385 | 406 | +0 | 0.00% | 156 |
| 2021-04-13 | 2021-04-09 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-04-12 | 2021-04-08 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-04-09 | 2021-04-07 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-04-08 | 2021-04-01 | 0.450 | 406 | +0 | 0.00% | 183 |
| 2021-04-07 | 2021-03-31 | 0.465 | 406 | +0 | 0.00% | 189 |
| 2021-04-01 | 2021-03-30 | 0.465 | 406 | +0 | 0.00% | 189 |
| 2021-03-31 | 2021-03-29 | 0.465 | 406 | +0 | 0.00% | 189 |
| 2021-03-30 | 2021-03-26 | 0.470 | 406 | +0 | 0.00% | 191 |
| 2021-03-29 | 2021-03-25 | 0.475 | 406 | +0 | 0.00% | 193 |
| 2021-03-26 | 2021-03-24 | 0.475 | 406 | +0 | 0.00% | 193 |
| 2021-03-25 | 2021-03-23 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-03-24 | 2021-03-22 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-03-23 | 2021-03-19 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-03-22 | 2021-03-18 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-03-19 | 2021-03-17 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-03-18 | 2021-03-16 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2021-03-17 | 2021-03-15 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-03-16 | 2021-03-12 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-03-15 | 2021-03-11 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-03-12 | 2021-03-10 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-03-11 | 2021-03-09 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2021-03-10 | 2021-03-08 | 0.405 | 406 | +0 | 0.00% | 164 |
| 2021-03-09 | 2021-03-05 | 0.405 | 406 | +0 | 0.00% | 164 |
| 2021-03-08 | 2021-03-04 | 0.405 | 406 | +0 | 0.00% | 164 |
| 2021-03-05 | 2021-03-03 | 0.405 | 406 | +0 | 0.00% | 164 |
| 2021-03-04 | 2021-03-02 | 0.405 | 406 | +0 | 0.00% | 164 |
| 2021-03-03 | 2021-03-01 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2021-03-02 | 2021-02-26 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2021-03-01 | 2021-02-25 | 0.410 | 406 | +0 | 0.00% | 166 |
| 2021-02-26 | 2021-02-24 | 0.410 | 406 | +0 | 0.00% | 166 |
| 2021-02-25 | 2021-02-23 | 0.415 | 406 | +0 | 0.00% | 168 |
| 2021-02-24 | 2021-02-22 | 0.415 | 406 | +0 | 0.00% | 168 |
| 2021-02-23 | 2021-02-19 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-02-22 | 2021-02-18 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2021-02-19 | 2021-02-17 | 0.415 | 406 | +0 | 0.00% | 168 |
| 2021-02-18 | 2021-02-16 | 0.415 | 406 | +0 | 0.00% | 168 |
| 2021-02-17 | 2021-02-11 | 0.405 | 406 | +0 | 0.00% | 164 |
| 2021-02-16 | 2021-02-09 | 0.410 | 406 | +0 | 0.00% | 166 |
| 2021-02-10 | 2021-02-08 | 0.405 | 406 | +0 | 0.00% | 164 |
| 2021-02-09 | 2021-02-05 | 0.395 | 406 | +0 | 0.00% | 160 |
| 2021-02-08 | 2021-02-04 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-02-05 | 2021-02-03 | 0.385 | 406 | +0 | 0.00% | 156 |
| 2021-02-04 | 2021-02-02 | 0.385 | 406 | +0 | 0.00% | 156 |
| 2021-02-03 | 2021-02-01 | 0.385 | 406 | +0 | 0.00% | 156 |
| 2021-02-02 | 2021-01-29 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2021-02-01 | 2021-01-28 | 0.370 | 406 | +0 | 0.00% | 150 |
| 2021-01-29 | 2021-01-27 | 0.385 | 406 | +0 | 0.00% | 156 |
| 2021-01-28 | 2021-01-26 | 0.440 | 406 | +0 | 0.00% | 179 |
| 2021-01-27 | 2021-01-25 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-01-26 | 2021-01-22 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-01-25 | 2021-01-21 | 0.385 | 406 | +0 | 0.00% | 156 |
| 2021-01-22 | 2021-01-20 | 0.385 | 406 | +0 | 0.00% | 156 |
| 2021-01-21 | 2021-01-19 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-01-20 | 2021-01-18 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-01-19 | 2021-01-15 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-01-18 | 2021-01-14 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-01-15 | 2021-01-13 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-01-14 | 2021-01-12 | 0.385 | 406 | +0 | 0.00% | 156 |
| 2021-01-13 | 2021-01-11 | 0.385 | 406 | +0 | 0.00% | 156 |
| 2021-01-12 | 2021-01-08 | 0.385 | 406 | +0 | 0.00% | 156 |
| 2021-01-11 | 2021-01-07 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-01-08 | 2021-01-06 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2021-01-07 | 2021-01-05 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2021-01-06 | 2021-01-04 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2021-01-05 | 2020-12-31 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2021-01-04 | 2020-12-29 | 0.365 | 406 | +0 | 0.00% | 148 |
| 2020-12-30 | 2020-12-28 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2020-12-29 | 2020-12-24 | 0.440 | 406 | +0 | 0.00% | 179 |
| 2020-12-28 | 2020-12-22 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2020-12-23 | 2020-12-21 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2020-12-22 | 2020-12-18 | 0.415 | 406 | +0 | 0.00% | 168 |
| 2020-12-21 | 2020-12-17 | 0.415 | 406 | +0 | 0.00% | 168 |
| 2020-12-18 | 2020-12-16 | 0.415 | 406 | +0 | 0.00% | 168 |
| 2020-12-17 | 2020-12-15 | 0.415 | 406 | +0 | 0.00% | 168 |
| 2020-12-16 | 2020-12-14 | 0.415 | 406 | +0 | 0.00% | 168 |
| 2020-12-15 | 2020-12-11 | 0.415 | 406 | +0 | 0.00% | 168 |
| 2020-12-14 | 2020-12-10 | 0.415 | 406 | +0 | 0.00% | 168 |
| 2020-12-11 | 2020-12-09 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2020-12-10 | 2020-12-08 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2020-12-09 | 2020-12-07 | 0.430 | 406 | +0 | 0.00% | 175 |
| 2020-12-08 | 2020-12-04 | 0.430 | 406 | +0 | 0.00% | 175 |
| 2020-12-07 | 2020-12-03 | 0.430 | 406 | +0 | 0.00% | 175 |
| 2020-12-04 | 2020-12-02 | 0.430 | 406 | +0 | 0.00% | 175 |
| 2020-12-03 | 2020-12-01 | 0.430 | 406 | +0 | 0.00% | 175 |
| 2020-12-02 | 2020-11-30 | 0.430 | 406 | +0 | 0.00% | 175 |
| 2020-12-01 | 2020-11-27 | 0.430 | 406 | +0 | 0.00% | 175 |
| 2020-11-30 | 2020-11-26 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2020-11-27 | 2020-11-25 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2020-11-26 | 2020-11-24 | 0.390 | 406 | +0 | 0.00% | 158 |
| 2020-11-25 | 2020-11-23 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2020-11-24 | 2020-11-20 | 0.445 | 406 | +0 | 0.00% | 181 |
| 2020-11-23 | 2020-11-19 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2020-11-20 | 2020-11-18 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2020-11-19 | 2020-11-17 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2020-11-18 | 2020-11-16 | 0.420 | 406 | +0 | 0.00% | 171 |
| 2020-11-17 | 2020-11-13 | 0.410 | 406 | +0 | 0.00% | 166 |
| 2020-11-16 | 2020-11-12 | 0.430 | 406 | +0 | 0.00% | 175 |
| 2020-11-13 | 2020-11-11 | 0.430 | 406 | +0 | 0.00% | 175 |
| 2020-11-12 | 2020-11-10 | 0.430 | 406 | +0 | 0.00% | 175 |
| 2020-11-11 | 2020-11-09 | 0.485 | 406 | +0 | 0.00% | 197 |
| 2020-11-10 | 2020-11-06 | 0.465 | 406 | +0 | 0.00% | 189 |
| 2020-11-09 | 2020-11-05 | 0.465 | 406 | +0 | 0.00% | 189 |
| 2020-11-06 | 2020-11-04 | 0.450 | 406 | +0 | 0.00% | 183 |
| 2020-11-05 | 2020-11-03 | 0.450 | 406 | +0 | 0.00% | 183 |
| 2020-11-04 | 2020-11-02 | 0.450 | 406 | +0 | 0.00% | 183 |
| 2020-11-03 | 2020-10-30 | 0.455 | 406 | +0 | 0.00% | 185 |
| 2020-11-02 | 2020-10-29 | 0.455 | 406 | +0 | 0.00% | 185 |
| 2020-10-30 | 2020-10-28 | 0.455 | 406 | +0 | 0.00% | 185 |
| 2020-10-29 | 2020-10-27 | 0.455 | 406 | +0 | 0.00% | 185 |
| 2020-10-28 | 2020-10-23 | 0.455 | 406 | +0 | 0.00% | 185 |
| 2020-10-27 | 2020-10-22 | 0.460 | 406 | +0 | 0.00% | 187 |
| 2020-10-23 | 2020-10-21 | 0.440 | 406 | +0 | 0.00% | 179 |
| 2020-10-22 | 2020-10-20 | 0.485 | 406 | +0 | 0.00% | 197 |
| 2020-10-21 | 2020-10-19 | 0.485 | 406 | +0 | 0.00% | 197 |
| 2020-10-20 | 2020-10-16 | 0.490 | 406 | +0 | 0.00% | 199 |
| 2020-10-19 | 2020-10-15 | 0.490 | 406 | +0 | 0.00% | 199 |
| 2020-10-16 | 2020-10-14 | 0.500 | 406 | +0 | 0.00% | 203 |
| 2020-10-15 | 2020-10-12 | 0.460 | 406 | +0 | 0.00% | 187 |
| 2020-10-14 | 2020-10-09 | 0.470 | 406 | +0 | 0.00% | 191 |
| 2020-10-12 | 2020-10-08 | 0.470 | 406 | +0 | 0.00% | 191 |
| 2020-10-09 | 2020-10-07 | 0.470 | 406 | +0 | 0.00% | 191 |
| 2020-10-08 | 2020-10-06 | 0.500 | 406 | +0 | 0.00% | 203 |
| 2020-10-07 | 2020-10-05 | 0.510 | 406 | +0 | 0.00% | 207 |
| 2020-10-06 | 2020-09-30 | 0.520 | 406 | +0 | 0.00% | 211 |
| 2020-10-05 | 2020-09-29 | 0.460 | 406 | +0 | 0.00% | 187 |
| 2020-09-30 | 2020-09-28 | 0.470 | 406 | +0 | 0.00% | 191 |
| 2020-09-29 | 2020-09-25 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2020-09-28 | 2020-09-24 | 0.465 | 406 | +0 | 0.00% | 189 |
| 2020-09-25 | 2020-09-23 | 0.475 | 406 | +0 | 0.00% | 193 |
| 2020-09-24 | 2020-09-22 | 0.475 | 406 | +0 | 0.00% | 193 |
| 2020-09-23 | 2020-09-21 | 0.475 | 406 | +0 | 0.00% | 193 |
| 2020-09-22 | 2020-09-18 | 0.475 | 406 | +0 | 0.00% | 193 |
| 2020-09-21 | 2020-09-17 | 0.495 | 406 | +0 | 0.00% | 201 |
| 2020-09-18 | 2020-09-16 | 0.495 | 406 | +0 | 0.00% | 201 |
| 2020-09-17 | 2020-09-15 | 0.495 | 406 | +0 | 0.00% | 201 |
| 2020-09-16 | 2020-09-14 | 0.500 | 406 | +0 | 0.00% | 203 |
| 2020-09-15 | 2020-09-11 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2020-09-14 | 2020-09-10 | 0.450 | 406 | +0 | 0.00% | 183 |
| 2020-09-11 | 2020-09-09 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2020-09-10 | 2020-09-08 | 0.410 | 406 | +0 | 0.00% | 166 |
| 2020-09-09 | 2020-09-07 | 0.410 | 406 | +0 | 0.00% | 166 |
| 2020-09-08 | 2020-09-04 | 0.410 | 406 | +0 | 0.00% | 166 |
| 2020-09-07 | 2020-09-03 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2020-09-04 | 2020-09-02 | 0.380 | 406 | +0 | 0.00% | 154 |
| 2020-09-03 | 2020-09-01 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2020-09-02 | 2020-08-31 | 0.360 | 406 | +0 | 0.00% | 146 |
| 2020-09-01 | 2020-08-28 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2020-08-31 | 2020-08-27 | 0.335 | 406 | +0 | 0.00% | 136 |
| 2020-08-28 | 2020-08-26 | 0.335 | 406 | +0 | 0.00% | 136 |
| 2020-08-27 | 2020-08-25 | 0.330 | 406 | +0 | 0.00% | 134 |
| 2020-08-26 | 2020-08-24 | 0.330 | 406 | +0 | 0.00% | 134 |
| 2020-08-25 | 2020-08-21 | 0.320 | 406 | +0 | 0.00% | 130 |
| 2020-08-24 | 2020-08-20 | 0.315 | 406 | +0 | 0.00% | 128 |
| 2020-08-21 | 2020-08-19 | 0.315 | 406 | +0 | 0.00% | 128 |
| 2020-08-20 | 2020-08-18 | 0.320 | 406 | +0 | 0.00% | 130 |
| 2020-08-19 | 2020-08-17 | 0.320 | 406 | +0 | 0.00% | 130 |
| 2020-08-18 | 2020-08-14 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2020-08-17 | 2020-08-13 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2020-08-14 | 2020-08-12 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2020-08-13 | 2020-08-11 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2020-08-12 | 2020-08-10 | 0.315 | 406 | +0 | 0.00% | 128 |
| 2020-08-11 | 2020-08-07 | 0.345 | 406 | +0 | 0.00% | 140 |
| 2020-08-10 | 2020-08-06 | 0.345 | 406 | +0 | 0.00% | 140 |
| 2020-08-07 | 2020-08-05 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2020-08-06 | 2020-08-04 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2020-08-05 | 2020-08-03 | 0.340 | 406 | +0 | 0.00% | 138 |
| 2020-08-04 | 2020-07-31 | 0.340 | 406 | +0 | 0.00% | 138 |
| 2020-08-03 | 2020-07-30 | 0.350 | 406 | +0 | 0.00% | 142 |
| 2020-07-31 | 2020-07-29 | 0.410 | 406 | +0 | 0.00% | 166 |
| 2020-07-30 | 2020-07-28 | 0.435 | 406 | +0 | 0.00% | 177 |
| 2020-07-29 | 2020-07-27 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2020-07-28 | 2020-07-24 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2020-07-27 | 2020-07-23 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2020-07-24 | 2020-07-22 | 0.435 | 406 | +0 | 0.00% | 177 |
| 2020-07-23 | 2020-07-21 | 0.440 | 406 | +0 | 0.00% | 179 |
| 2020-07-22 | 2020-07-20 | 0.440 | 406 | +0 | 0.00% | 179 |
| 2020-07-21 | 2020-07-17 | 0.440 | 406 | +0 | 0.00% | 179 |
| 2020-07-20 | 2020-07-16 | 0.440 | 406 | +0 | 0.00% | 179 |
| 2020-07-17 | 2020-07-15 | 0.440 | 406 | +0 | 0.00% | 179 |
| 2020-07-16 | 2020-07-14 | 0.440 | 406 | +0 | 0.00% | 179 |
| 2020-07-15 | 2020-07-13 | 0.440 | 406 | +0 | 0.00% | 179 |
| 2020-07-14 | 2020-07-10 | 0.440 | 406 | +0 | 0.00% | 179 |
| 2020-07-13 | 2020-07-09 | 0.440 | 406 | +0 | 0.00% | 179 |
| 2020-07-10 | 2020-07-08 | 0.415 | 406 | +0 | 0.00% | 168 |
| 2020-07-09 | 2020-07-07 | 0.410 | 406 | +0 | 0.00% | 166 |
| 2020-07-08 | 2020-07-06 | 0.430 | 406 | +0 | 0.00% | 175 |
| 2020-07-07 | 2020-07-03 | 0.430 | 406 | +0 | 0.00% | 175 |
| 2020-07-06 | 2020-07-02 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2020-07-03 | 2020-06-30 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2020-07-02 | 2020-06-29 | 0.485 | 406 | +0 | 0.00% | 197 |
| 2020-06-30 | 2020-06-26 | 0.485 | 406 | +0 | 0.00% | 197 |
| 2020-06-29 | 2020-06-24 | 0.490 | 406 | +0 | 0.00% | 199 |
| 2020-06-26 | 2020-06-23 | 0.500 | 406 | +0 | 0.00% | 203 |
| 2020-06-24 | 2020-06-22 | 0.500 | 406 | +0 | 0.00% | 203 |
| 2020-06-23 | 2020-06-19 | 0.510 | 406 | +0 | 0.00% | 207 |
| 2020-06-22 | 2020-06-18 | 0.510 | 406 | +0 | 0.00% | 207 |
| 2020-06-19 | 2020-06-17 | 0.500 | 406 | +0 | 0.00% | 203 |
| 2020-06-18 | 2020-06-16 | 0.500 | 406 | +0 | 0.00% | 203 |
| 2020-06-17 | 2020-06-15 | 0.500 | 406 | -24,000 | 0.00% | 203 |
| 2020-06-16 | 2020-06-12 | 0.510 | 24,406 | -36,000 | 0.00% | 12,447 |
| 2020-06-15 | 2020-06-11 | 0.510 | 60,406 | -40,000 | 0.01% | 30,807 |
| 2019-07-05 | 2019-07-03 | 0.690 | 100,406 | -3,000 | 0.02% | 69,280 |
| 2018-12-21 | 2018-12-19 | 0.700 | 103,406 | +60,000 | 0.02% | 72,384 |
| 2018-12-17 | 2018-12-13 | 0.760 | 43,406 | -56,000 | 0.01% | 32,989 |
| 2018-12-14 | 2018-12-12 | 0.820 | 99,406 | +40,000 | 0.02% | 81,513 |
| 2018-12-12 | 2018-12-10 | 0.870 | 59,406 | -40,000 | 0.01% | 51,683 |
| 2018-12-11 | 2018-12-07 | 0.830 | 99,406 | -120,000 | 0.02% | 82,507 |
| 2018-12-10 | 2018-12-06 | 0.800 | 219,406 | -100,000 | 0.04% | 175,525 |
| 2018-12-05 | 2018-12-03 | 0.800 | 319,406 | +56,000 | 0.06% | 255,525 |
| 2018-09-17 | 2018-09-13 | 0.640 | 263,406 | +4,000 | 0.05% | 168,580 |
| 2018-09-14 | 2018-09-12 | 0.660 | 259,406 | -40,000 | 0.05% | 171,208 |
| 2018-09-13 | 2018-09-11 | 0.640 | 299,406 | +40,000 | 0.06% | 191,620 |
| 2018-09-11 | 2018-09-07 | 0.690 | 259,406 | -24,000 | 0.05% | 178,990 |
| 2018-09-07 | 2018-09-05 | 0.680 | 283,406 | +24,000 | 0.06% | 192,716 |
| 2018-09-06 | 2018-09-04 | 0.720 | 259,406 | +40,000 | 0.05% | 186,772 |
| 2018-09-05 | 2018-09-03 | 0.720 | 219,406 | +60,000 | 0.04% | 157,972 |
| 2018-09-03 | 2018-08-30 | 0.770 | 159,406 | +20,000 | 0.03% | 122,743 |
| 2018-08-30 | 2018-08-28 | 0.800 | 139,406 | +36,000 | 0.03% | 111,525 |
| 2018-08-29 | 2018-08-27 | 0.820 | 103,406 | +100,000 | 0.02% | 84,793 |
| 2017-10-16 | 2017-10-12 | 1.140 | 3,406 | -40,000 | 0.00% | 3,883 |
| 2017-10-13 | 2017-10-11 | 1.210 | 43,406 | +40,000 | 0.01% | 52,521 |
| 2017-02-22 | 2017-02-20 | 1.060 | 3,406 | +3,001 | 0.00% | 3,610 |
| 2017-02-17 | 2017-02-15 | 1.070 | 405 | -3,000 | 0.00% | 433 |
| 2016-10-05 | 2016-10-03 | 1.740 | 3,405 | -16,000 | 0.00% | 5,925 |
| 2016-10-04 | 2016-09-30 | 1.670 | 19,405 | -8,000 | 0.00% | 32,406 |
| 2016-10-03 | 2016-09-29 | 1.690 | 27,405 | +24,000 | 0.01% | 46,314 |
| 2016-08-16 | 2016-08-12 | 1.590 | 3,405 | +3,007 | 0.00% | 5,414 |
| 2016-06-07 | 2016-06-03 | 1.390 | 398 | -2,499 | 0.00% | 553 |
| 2016-06-03 | 2016-06-01 | 1.330 | 2,897 | -993 | 0.00% | 3,853 |
| 2016-03-14 | 2016-03-10 | 0.900 | 3,890 | -100 | 0.00% | 3,501 |
| 2015-06-22 | 2015-06-18 | 2.070 | 3,990 | +3,990 | 0.00% | 8,259 |
| 2015-06-17 | 2015-06-15 | 2.110 | 0 | -80,000 | ||
| 2015-06-12 | 2015-06-10 | 2.390 | 80,000 | -120,000 | 0.02% | 191,200 |
| 2015-06-04 | 2015-06-02 | 2.440 | 200,000 | +200,000 | 0.05% | 488,000 |
| 2015-06-02 | 2015-05-29 | 1.860 | 0 | -2,000 | ||
| 2015-05-27 | 2015-05-22 | 1.750 | 2,000 | +23 | 0.00% | 3,501 |
| 2015-05-18 | 2015-05-14 | 1.811 | 1,977 | -23,719 | 0.00% | 3,581 |
| 2015-05-15 | 2015-05-13 | 1.710 | 25,696 | +23,719 | 0.01% | 43,940 |
| 2014-10-15 | 2014-10-13 | 0.850 | 1,977 | -39,532 | 0.00% | 1,680 |
| 2014-10-09 | 2014-10-07 | 0.769 | 41,509 | -39,532 | 0.01% | 31,920 |
| 2014-09-24 | 2014-09-22 | 0.769 | 81,041 | +79,064 | 0.02% | 62,320 |
| 2013-05-29 | 2013-05-27 | 0.785 | 1,977 | +91 | 0.00% | 1,552 |
| 2013-01-25 | 2013-01-23 | 0.986 | 1,886 | -49,025 | 0.00% | 1,860 |
| 2013-01-24 | 2013-01-22 | 1.029 | 50,911 | -128,219 | 0.01% | 52,380 |
| 2013-01-21 | 2013-01-17 | 0.912 | 179,130 | -75,423 | 0.05% | 163,400 |
| 2013-01-17 | 2013-01-15 | 0.955 | 254,553 | +113,134 | 0.07% | 243,000 |
| 2013-01-16 | 2013-01-14 | 0.891 | 141,419 | +37,712 | 0.04% | 126,000 |
| 2013-01-15 | 2013-01-11 | 0.923 | 103,707 | +45,254 | 0.03% | 95,700 |
| 2013-01-14 | 2013-01-10 | 0.933 | 58,453 | -26,398 | 0.02% | 54,560 |
| 2013-01-11 | 2013-01-09 | 0.955 | 84,851 | -67,881 | 0.02% | 81,000 |
| 2013-01-10 | 2013-01-08 | 0.986 | 152,732 | +18,856 | 0.04% | 150,660 |
| 2013-01-09 | 2013-01-07 | 0.902 | 133,876 | +131,990 | 0.04% | 120,700 |
| 2012-12-06 | 2012-12-04 | 0.849 | 1,886 | -18,855 | 0.00% | 1,600 |
| 2012-12-04 | 2012-11-30 | 0.891 | 20,741 | +18,855 | 0.01% | 18,480 |
| 2012-11-07 | 2012-11-05 | 1.188 | 1,886 | -18,855 | 0.00% | 2,240 |
| 2012-11-06 | 2012-11-02 | 1.135 | 20,741 | +18,855 | 0.01% | 23,540 |
| 2012-11-02 | 2012-10-31 | 1.421 | 1,886 | +1,886 | 0.00% | 2,681 |
| 2012-09-25 | 2012-09-21 | 1.930 | 0 | -11,313 | ||
| 2012-09-24 | 2012-09-20 | 1.718 | 11,313 | +11,313 | 0.00% | 19,439 |
| 2012-04-27 | 2012-04-25 | 2.917 | 0 | -1,886 | ||
| 2012-03-30 | 2012-03-28 | 2.970 | 1,886 | +1,886 | 0.00% | 5,601 |
| 2011-11-28 | 2011-11-24 | 1.008 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy