History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 336,000 +0 0.07% 134,400
2025-10-13 2025-10-09 0.400 336,000 +0 0.07% 134,400
2025-10-10 2025-10-08 0.400 336,000 +0 0.07% 134,400
2025-10-09 2025-10-06 0.400 336,000 +0 0.07% 134,400
2025-10-08 2025-10-03 0.400 336,000 +0 0.07% 134,400
2025-10-06 2025-10-02 0.400 336,000 +0 0.07% 134,400
2025-10-03 2025-09-30 0.400 336,000 +0 0.07% 134,400
2025-10-02 2025-09-29 0.400 336,000 +0 0.07% 134,400
2025-09-30 2025-09-26 0.400 336,000 +0 0.07% 134,400
2025-09-29 2025-09-25 0.400 336,000 +0 0.07% 134,400
2025-09-26 2025-09-24 0.400 336,000 +0 0.07% 134,400
2025-09-25 2025-09-23 0.400 336,000 +0 0.07% 134,400
2025-09-24 2025-09-22 0.400 336,000 +0 0.07% 134,400
2025-09-23 2025-09-19 0.400 336,000 -4,000 0.07% 134,400
2025-09-11 2025-09-09 0.335 340,000 +4,000 0.07% 113,900
2023-03-15 2023-03-13 0.670 336,000 -8,000 0.07% 225,120
2023-03-14 2023-03-10 0.640 344,000 +8,000 0.07% 220,160
2022-07-28 2022-07-26 0.395 336,000 -8,000 0.07% 132,720
2022-06-27 2022-06-23 0.390 344,000 +8,000 0.07% 134,160
2022-01-24 2022-01-20 0.385 336,000 -512,000 0.07% 129,360
2022-01-21 2022-01-19 0.390 848,000 -8,000 0.17% 330,720
2022-01-20 2022-01-18 0.390 856,000 -40,000 0.17% 333,840
2022-01-19 2022-01-17 0.400 896,000 -4,000 0.18% 358,400
2020-03-18 2020-03-16 0.510 900,000 -180,000 0.18% 459,000
2020-03-09 2020-03-05 0.530 1,080,000 -112,000 0.22% 572,400
2020-03-05 2020-03-03 0.540 1,192,000 -200,000 0.24% 643,680
2020-02-28 2020-02-26 0.540 1,392,000 -100,000 0.28% 751,680
2020-02-27 2020-02-25 0.540 1,492,000 -100,000 0.30% 805,680
2019-09-23 2019-09-19 0.610 1,592,000 -264,000 0.32% 971,120
2019-08-26 2019-08-22 0.600 1,856,000 -44,000 0.38% 1,113,600
2019-08-15 2019-08-13 0.580 1,900,000 -80,000 0.38% 1,102,000
2019-08-09 2019-08-07 0.600 1,980,000 -28,000 0.40% 1,188,000
2019-08-06 2019-08-02 0.590 2,008,000 -60,000 0.41% 1,184,720
2019-08-01 2019-07-30 0.590 2,068,000 -60,000 0.42% 1,220,120
2019-05-17 2019-05-15 0.640 2,128,000 +20,000 0.43% 1,361,920
2019-04-30 2019-04-26 0.700 2,108,000 +40,000 0.43% 1,475,600
2019-02-18 2019-02-14 0.740 2,068,000 -20,000 0.42% 1,530,320
2019-02-14 2019-02-12 0.710 2,088,000 -16,000 0.42% 1,482,480
2019-01-30 2019-01-28 0.710 2,104,000 -24,000 0.43% 1,493,840
2019-01-25 2019-01-23 0.720 2,128,000 +40,000 0.43% 1,532,160
2019-01-24 2019-01-22 0.730 2,088,000 -40,000 0.42% 1,524,240
2019-01-11 2019-01-09 0.670 2,128,000 -60,000 0.43% 1,425,760
2018-12-27 2018-12-20 0.710 2,188,000 -12,000 0.44% 1,553,480
2018-12-20 2018-12-18 0.740 2,200,000 +80,000 0.45% 1,628,000
2018-12-14 2018-12-12 0.820 2,120,000 -28,000 0.43% 1,738,400
2018-12-11 2018-12-07 0.830 2,148,000 -120,000 0.43% 1,782,840
2018-12-10 2018-12-06 0.800 2,268,000 -112,000 0.46% 1,814,400
2018-12-06 2018-12-04 0.800 2,380,000 -32,000 0.48% 1,904,000
2018-12-05 2018-12-03 0.800 2,412,000 -128,000 0.49% 1,929,600
2018-12-03 2018-11-29 0.720 2,540,000 -180,000 0.51% 1,828,800
2018-11-29 2018-11-27 0.670 2,720,000 -352,000 0.55% 1,822,400
2018-11-28 2018-11-26 0.620 3,072,000 +84,000 0.62% 1,904,640
2018-11-23 2018-11-21 0.485 2,988,000 +52,000 0.60% 1,449,180
2018-11-19 2018-11-15 0.480 2,936,000 +40,000 0.59% 1,409,280
2018-11-14 2018-11-12 0.470 2,896,000 -48,000 0.59% 1,361,120
2018-11-01 2018-10-30 0.455 2,944,000 +24,000 0.60% 1,339,520
2018-10-31 2018-10-29 0.455 2,920,000 +20,000 0.59% 1,328,600
2018-10-24 2018-10-22 0.485 2,900,000 +36,000 0.59% 1,406,500
2018-10-19 2018-10-16 0.455 2,864,000 +28,000 0.58% 1,303,120
2018-10-18 2018-10-15 0.465 2,836,000 +12,000 0.57% 1,318,740
2018-10-15 2018-10-11 0.465 2,824,000 -36,000 0.57% 1,313,160
2018-10-10 2018-10-08 0.500 2,860,000 -484,000 0.58% 1,430,000
2018-10-08 2018-10-04 0.560 3,344,000 -296,000 0.68% 1,872,640
2018-10-03 2018-09-28 0.650 3,640,000 +108,000 0.74% 2,366,000
2018-09-27 2018-09-24 0.690 3,532,000 +36,000 0.71% 2,437,080
2018-09-26 2018-09-21 0.700 3,496,000 -4,000 0.71% 2,447,200
2018-09-24 2018-09-20 0.770 3,500,000 +80,000 0.71% 2,695,000
2018-09-21 2018-09-19 0.780 3,420,000 +4,000 0.69% 2,667,600
2018-09-11 2018-09-07 0.690 3,416,000 +80,000 0.69% 2,357,040
2018-09-05 2018-09-03 0.720 3,336,000 +80,000 0.67% 2,401,920
2018-09-04 2018-08-31 0.780 3,256,000 +76,000 0.66% 2,539,680
2018-08-31 2018-08-29 0.760 3,180,000 +28,000 0.64% 2,416,800
2018-08-29 2018-08-27 0.820 3,152,000 +8,000 0.64% 2,584,640
2018-08-28 2018-08-24 0.870 3,144,000 -4,000 0.64% 2,735,280
2018-08-27 2018-08-23 0.850 3,148,000 +4,000 0.64% 2,675,800
2018-07-19 2018-07-17 0.600 3,144,000 -32,000 0.64% 1,886,400
2018-07-18 2018-07-16 0.570 3,176,000 +16,000 0.64% 1,810,320
2018-07-13 2018-07-11 0.600 3,160,000 +312,000 0.64% 1,896,000
2018-07-12 2018-07-10 0.560 2,848,000 +204,000 0.58% 1,594,880
2018-07-11 2018-07-09 0.710 2,644,000 +40,000 0.53% 1,877,240
2018-03-20 2018-03-16 1.090 2,604,000 -32,000 0.53% 2,838,360
2018-03-19 2018-03-15 1.120 2,636,000 -252,000 0.53% 2,952,320
2017-12-14 2017-12-12 1.120 2,888,000 -112,000 0.58% 3,234,560
2017-12-06 2017-12-04 1.080 3,000,000 -72,000 0.61% 3,240,000
2017-11-27 2017-11-23 1.100 3,072,000 -40,000 0.62% 3,379,200
2017-11-24 2017-11-22 1.180 3,112,000 -48,000 0.63% 3,672,160
2017-11-23 2017-11-21 1.260 3,160,000 -20,000 0.64% 3,981,600
2017-11-21 2017-11-17 1.280 3,180,000 +4,000 0.64% 4,070,400
2017-11-20 2017-11-16 1.290 3,176,000 +52,000 0.64% 4,097,040
2017-11-17 2017-11-15 1.290 3,124,000 +144,000 0.63% 4,029,960
2017-11-16 2017-11-14 1.300 2,980,000 -96,000 0.60% 3,874,000
2017-11-15 2017-11-13 1.320 3,076,000 +20,000 0.62% 4,060,320
2017-11-14 2017-11-10 1.290 3,056,000 +120,000 0.62% 3,942,240
2017-11-13 2017-11-09 1.310 2,936,000 +104,000 0.59% 3,846,160
2017-11-10 2017-11-08 1.310 2,832,000 -28,000 0.57% 3,709,920
2017-11-09 2017-11-07 1.290 2,860,000 +148,000 0.58% 3,689,400
2017-10-31 2017-10-27 1.350 2,712,000 -120,000 0.55% 3,661,200
2017-10-30 2017-10-26 1.340 2,832,000 +120,000 0.57% 3,794,880
2017-10-25 2017-10-23 1.260 2,712,000 -80,000 0.55% 3,417,120
2017-10-23 2017-10-19 1.120 2,792,000 -160,000 0.56% 3,127,040
2017-10-20 2017-10-18 1.120 2,952,000 +120,000 0.60% 3,306,240
2017-10-19 2017-10-17 1.170 2,832,000 -20,000 0.57% 3,313,440
2017-10-18 2017-10-16 1.180 2,852,000 -100,000 0.58% 3,365,360
2017-10-16 2017-10-12 1.140 2,952,000 +32,000 0.72% 3,365,280
2017-10-13 2017-10-11 1.210 2,920,000 +120,000 0.71% 3,533,200
2017-10-09 2017-10-04 1.020 2,800,000 -92,000 0.68% 2,856,000
2017-10-06 2017-10-03 1.060 2,892,000 +92,000 0.70% 3,065,520
2017-09-25 2017-09-21 0.880 2,800,000 -36,000 0.68% 2,464,000
2017-09-22 2017-09-20 0.880 2,836,000 -12,000 0.69% 2,495,680
2017-09-21 2017-09-19 0.880 2,848,000 -4,000 0.69% 2,506,240
2017-09-15 2017-09-13 0.860 2,852,000 -4,000 0.69% 2,452,720
2017-09-13 2017-09-11 0.850 2,856,000 +56,000 0.69% 2,427,600
2017-09-04 2017-08-31 0.860 2,800,000 +12,000 0.68% 2,408,000
2017-08-02 2017-07-31 0.810 2,788,000 -28,000 0.68% 2,258,280
2017-08-01 2017-07-28 0.820 2,816,000 +148,000 0.68% 2,309,120
2017-07-31 2017-07-27 0.840 2,668,000 +168,000 0.65% 2,241,120
2017-07-25 2017-07-21 0.860 2,500,000 +24,000 0.61% 2,150,000
2017-07-24 2017-07-20 0.870 2,476,000 +52,000 0.60% 2,154,120
2017-07-21 2017-07-19 0.870 2,424,000 +28,000 0.59% 2,108,880
2017-07-17 2017-07-13 0.840 2,396,000 +48,000 0.58% 2,012,640
2017-07-14 2017-07-12 0.830 2,348,000 +32,000 0.57% 1,948,840
2017-07-10 2017-07-06 0.860 2,316,000 -4,000 0.56% 1,991,760
2017-07-06 2017-07-04 0.850 2,320,000 -208,000 0.56% 1,972,000
2017-07-05 2017-07-03 0.840 2,528,000 -96,000 0.61% 2,123,520
2017-06-29 2017-06-27 0.840 2,624,000 -252,000 0.64% 2,204,160
2017-06-28 2017-06-26 0.860 2,876,000 -44,000 0.70% 2,473,360
2017-06-27 2017-06-23 0.870 2,920,000 -128,000 0.71% 2,540,400
2017-06-26 2017-06-22 0.860 3,048,000 -80,000 0.74% 2,621,280
2017-06-23 2017-06-21 0.840 3,128,000 -184,000 0.76% 2,627,520
2017-06-22 2017-06-20 0.800 3,312,000 -428,000 0.80% 2,649,600
2017-06-20 2017-06-16 0.870 3,740,000 -12,000 0.91% 3,253,800
2017-06-16 2017-06-14 0.860 3,752,000 +4,000 0.91% 3,226,720
2017-06-01 2017-05-29 0.870 3,748,000 +20,000 0.91% 3,260,760
2017-05-23 2017-05-19 0.810 3,728,000 -348,000 0.90% 3,019,680
2017-05-22 2017-05-18 0.800 4,076,000 -556,000 0.99% 3,260,800
2017-05-19 2017-05-17 0.850 4,632,000 -120,000 1.12% 3,937,200
2017-05-18 2017-05-16 0.850 4,752,000 -616,000 1.15% 4,039,200
2017-05-17 2017-05-15 0.840 5,368,000 -52,000 1.30% 4,509,120
2017-05-16 2017-05-12 0.880 5,420,000 -140,000 1.32% 4,769,600
2017-05-15 2017-05-11 1.000 5,560,000 -212,000 1.35% 5,560,000
2017-05-12 2017-05-10 1.000 5,772,000 +180,000 1.40% 5,772,000
2017-04-24 2017-04-20 1.110 5,592,000 -1,328,000 1.36% 6,207,120
2017-04-20 2017-04-18 1.100 6,920,000 -180,000 1.68% 7,612,000
2017-04-07 2017-04-05 1.040 7,100,000 -120,000 1.72% 7,384,000
2017-03-27 2017-03-23 1.000 7,220,000 -900,000 1.75% 7,220,000
2017-03-23 2017-03-21 1.000 8,120,000 -364,000 1.97% 8,120,000
2017-03-21 2017-03-17 0.970 8,484,000 -204,000 2.06% 8,229,480
2017-03-20 2017-03-16 0.980 8,688,000 -132,000 2.11% 8,514,240
2017-03-17 2017-03-15 0.960 8,820,000 -100,000 2.14% 8,467,200
2017-03-16 2017-03-14 0.980 8,920,000 -348,000 2.17% 8,741,600
2017-03-15 2017-03-13 0.980 9,268,000 -212,000 2.25% 9,082,640
2017-03-14 2017-03-10 0.990 9,480,000 -220,000 2.30% 9,385,200
2017-03-13 2017-03-09 0.980 9,700,000 -164,000 2.35% 9,506,000
2017-03-02 2017-02-28 1.020 9,864,000 -668,000 2.39% 10,061,280
2017-02-28 2017-02-24 1.030 10,532,000 -104,000 2.56% 10,847,960
2017-02-24 2017-02-22 1.060 10,636,000 -184,000 2.58% 11,274,160
2017-02-21 2017-02-17 1.050 10,820,000 -360,000 2.63% 11,361,000
2017-02-06 2017-02-02 1.070 11,180,000 +40,000 2.71% 11,962,600
2017-01-12 2017-01-10 1.050 11,140,000 +20,000 2.70% 11,697,000
2017-01-06 2017-01-04 1.120 11,120,000 -100,000 2.70% 12,454,400
2017-01-05 2017-01-03 1.140 11,220,000 -376,000 2.72% 12,790,800
2016-12-09 2016-12-07 1.340 11,596,000 +128,000 2.81% 15,538,640
2016-12-08 2016-12-06 1.240 11,468,000 +80,000 2.78% 14,220,320
2016-12-06 2016-12-02 1.240 11,388,000 +112,000 2.76% 14,121,120
2016-11-22 2016-11-18 1.340 11,276,000 +280,000 2.74% 15,109,840
2016-11-16 2016-11-14 1.450 10,996,000 -32,000 2.67% 15,944,200
2016-11-15 2016-11-11 1.450 11,028,000 -48,000 2.68% 15,990,600
2016-11-09 2016-11-07 1.330 11,076,000 +80,000 2.69% 14,731,080
2016-11-07 2016-11-03 1.410 10,996,000 -52,000 2.67% 15,504,360
2016-11-04 2016-11-02 1.370 11,048,000 +120,000 2.68% 15,135,760
2016-11-03 2016-11-01 1.420 10,928,000 -24,000 2.65% 15,517,760
2016-11-02 2016-10-31 1.460 10,952,000 +76,000 2.66% 15,989,920
2016-11-01 2016-10-28 1.510 10,876,000 -12,000 2.64% 16,422,760
2016-10-31 2016-10-27 1.510 10,888,000 +152,000 2.64% 16,440,880
2016-10-27 2016-10-25 1.530 10,736,000 +712,000 2.61% 16,426,080
2016-10-26 2016-10-24 1.550 10,024,000 +48,000 2.43% 15,537,200
2016-10-25 2016-10-20 1.590 9,976,000 +260,000 2.42% 15,861,840
2016-10-24 2016-10-19 1.510 9,716,000 +316,000 2.36% 14,671,160
2016-10-20 2016-10-18 1.550 9,400,000 -240,000 2.28% 14,570,000
2016-10-18 2016-10-14 1.620 9,640,000 +12,000 2.34% 15,616,800
2016-10-17 2016-10-13 1.610 9,628,000 +188,000 2.34% 15,501,080
2016-10-14 2016-10-12 1.530 9,440,000 +396,000 2.29% 14,443,200
2016-10-13 2016-10-11 1.540 9,044,000 +640,000 2.20% 13,927,760
2016-10-12 2016-10-07 1.390 8,404,000 +16,000 2.04% 11,681,560
2016-10-11 2016-10-06 1.400 8,388,000 +636,000 2.04% 11,743,200
2016-10-07 2016-10-05 1.330 7,752,000 +548,000 1.88% 10,310,160
2016-10-06 2016-10-04 1.480 7,204,000 +88,000 1.75% 10,661,920
2016-10-05 2016-10-03 1.740 7,116,000 +188,000 1.73% 12,381,840
2016-10-04 2016-09-30 1.670 6,928,000 +384,000 1.68% 11,569,760
2016-10-03 2016-09-29 1.690 6,544,000 +4,000 1.59% 11,059,360
2016-09-29 2016-09-27 1.640 6,540,000 +44,000 1.59% 10,725,600
2016-09-28 2016-09-26 1.620 6,496,000 +1,160,000 1.58% 10,523,520
2016-09-26 2016-09-22 1.620 5,336,000 +400,000 1.30% 8,644,320
2016-09-23 2016-09-21 1.620 4,936,000 +2,200,000 1.20% 7,996,320
2016-08-18 2016-08-16 1.600 2,736,000 -44,000 0.66% 4,377,600
2016-08-16 2016-08-12 1.590 2,780,000 +472,000 0.67% 4,420,200
2016-08-11 2016-08-09 1.590 2,308,000 +44,000 0.56% 3,669,720
2016-08-10 2016-08-08 1.580 2,264,000 -40,000 0.55% 3,577,120
2016-08-09 2016-08-05 1.580 2,304,000 +188,000 0.56% 3,640,320
2016-08-04 2016-08-01 1.590 2,116,000 +200,000 0.51% 3,364,440
2016-08-03 2016-07-29 1.570 1,916,000 -1,848,000 0.47% 3,008,120
2016-08-01 2016-07-28 1.600 3,764,000 +1,316,000 0.91% 6,022,400
2016-07-29 2016-07-27 1.580 2,448,000 -84,000 0.59% 3,867,840
2016-07-27 2016-07-25 1.520 2,532,000 +1,900,000 0.61% 3,848,640
2016-07-26 2016-07-22 1.550 632,000 +100,000 0.15% 979,600
2016-07-25 2016-07-21 1.480 532,000 +44,000 0.13% 787,360
2016-07-20 2016-07-18 1.450 488,000 +24,000 0.12% 707,600
2016-07-13 2016-07-11 1.550 464,000 +148,000 0.11% 719,200
2016-06-28 2016-06-24 1.290 316,000 -8,000 0.08% 407,640
2016-06-24 2016-06-22 1.270 324,000 -16,000 0.08% 411,480
2016-06-08 2016-06-06 1.380 340,000 -100,000 0.08% 469,200
2016-06-07 2016-06-03 1.390 440,000 +116,000 0.11% 611,600
2016-05-27 2016-05-25 1.280 324,000 +20,000 0.08% 414,720
2016-05-26 2016-05-24 1.250 304,000 -24,000 0.07% 380,000
2016-05-25 2016-05-23 1.350 328,000 +24,000 0.08% 442,800
2015-07-15 2015-07-13 1.430 304,000 +20,000 0.07% 434,720
2015-07-10 2015-07-08 0.670 284,000 +284,000 0.07% 190,280
2015-06-17 2015-06-15 2.110 0 -4,000
2015-06-15 2015-06-11 2.300 4,000 -20,000 0.00% 9,200
2015-06-12 2015-06-10 2.390 24,000 -12,000 0.01% 57,360
2015-06-11 2015-06-09 2.390 36,000 -20,000 0.01% 86,040
2015-06-09 2015-06-05 2.640 56,000 +12,000 0.01% 147,840
2015-06-05 2015-06-03 2.750 44,000 +16,000 0.01% 121,000
2015-06-03 2015-06-01 2.300 28,000 +8,000 0.01% 64,400
2015-05-28 2015-05-26 1.730 20,000 +20,000 0.01% 34,605
2015-05-19 2015-05-15 1.771 0 -15,813
2015-05-18 2015-05-14 1.811 15,813 -3,953 0.00% 28,640
2015-05-15 2015-05-13 1.710 19,766 -19,766 0.01% 33,800
2015-05-14 2015-05-12 1.821 39,532 -15,813 0.01% 72,000
2015-05-13 2015-05-11 1.821 55,345 -7,906 0.01% 100,800
2015-05-12 2015-05-08 1.609 63,251 +63,251 0.02% 101,759
2015-05-05 2015-04-30 1.467 0 -98,830
2015-04-27 2015-04-23 1.204 98,830 -19,766 0.03% 119,000
2015-04-21 2015-04-17 0.890 118,596 -47,439 0.03% 105,600
2015-04-17 2015-04-15 0.961 166,035 +67,205 0.04% 159,600
2015-01-05 2014-12-31 0.779 98,830 -7,907 0.03% 77,000
2014-11-13 2014-11-11 0.860 106,737 -31,626 0.03% 91,800
2014-11-04 2014-10-31 0.992 138,363 +39,533 0.04% 137,200
2014-11-03 2014-10-30 1.093 98,830 +39,532 0.03% 108,000
2014-10-31 2014-10-29 0.870 59,298 +15,813 0.02% 51,600
2014-09-29 2014-09-25 0.759 43,485 -27,673 0.01% 33,000
2014-09-16 2014-09-12 0.678 71,158 -27,672 0.02% 48,240
2014-09-05 2014-09-03 0.698 98,830 -55,345 0.03% 69,000
2014-09-03 2014-09-01 0.739 154,175 -86,971 0.04% 113,880
2014-09-02 2014-08-29 0.749 241,146 -130,456 0.06% 180,560
2014-09-01 2014-08-28 0.718 371,602 -901,334 0.10% 266,960
2014-08-20 2014-08-18 0.799 1,272,936 +83,018 0.34% 1,017,520
2014-08-08 2014-08-06 0.809 1,189,918 +438,807 0.32% 963,200
2014-08-07 2014-08-05 0.799 751,111 +19,766 0.20% 600,400
2014-08-06 2014-08-04 0.789 731,345 +628,561 0.19% 577,200
2014-08-05 2014-08-01 0.779 102,784 -15,812 0.03% 80,080
2014-06-17 2014-06-13 0.688 118,596 -158,129 0.03% 81,600
2014-04-02 2014-03-31 0.496 276,725 -3,953 0.07% 137,200
2014-04-01 2014-03-28 0.496 280,678 +3,953 0.07% 139,160
2014-01-24 2014-01-22 0.577 276,725 +39,532 0.07% 159,600
2013-12-27 2013-12-20 0.617 237,193 +59,298 0.06% 146,400
2013-10-29 2013-10-25 0.597 177,895 +39,532 0.05% 106,200
2013-10-07 2013-10-03 0.668 138,363 -98,830 0.04% 92,400
2013-10-04 2013-10-02 0.678 237,193 -75,111 0.06% 160,800
2013-10-03 2013-09-30 0.637 312,304 +59,298 0.08% 199,080
2013-10-02 2013-09-27 0.698 253,006 -221,380 0.07% 176,640
2013-09-26 2013-09-24 0.789 474,386 +415,088 0.13% 374,400
2013-09-16 2013-09-12 0.567 59,298 -11,860 0.02% 33,600
2013-08-28 2013-08-26 0.577 71,158 -7,906 0.02% 41,040
2013-08-21 2013-08-19 0.577 79,064 -19,766 0.02% 45,600
2013-08-20 2013-08-16 0.546 98,830 -11,860 0.03% 54,000
2013-08-06 2013-08-02 0.546 110,690 -3,953 0.03% 60,480
2013-07-24 2013-07-22 0.516 114,643 +55,345 0.03% 59,160
2013-05-29 2013-05-27 0.785 59,298 +2,731 0.02% 46,543
2013-05-15 2013-05-13 0.838 56,567 +56,567 0.02% 47,400
2013-03-27 2013-03-25 0.732 0 -7,542
2013-03-14 2013-03-12 0.774 7,542 -7,543 0.00% 5,840
2013-03-01 2013-02-27 0.796 15,085 -15,084 0.00% 12,000
2013-02-28 2013-02-26 0.785 30,169 +7,542 0.01% 23,680
2013-02-27 2013-02-25 0.806 22,627 -33,940 0.01% 18,240
2013-02-26 2013-02-22 0.817 56,567 +7,542 0.02% 46,200
2013-02-25 2013-02-21 0.817 49,025 +18,856 0.01% 40,040
2013-02-14 2013-02-07 0.849 30,169 +22,627 0.01% 25,600
2013-02-08 2013-02-06 0.880 7,542 -22,627 0.00% 6,640
2013-02-05 2013-02-01 0.859 30,169 -22,627 0.01% 25,920
2013-02-04 2013-01-31 0.880 52,796 +7,542 0.01% 46,480
2013-01-29 2013-01-25 0.912 45,254 +22,627 0.01% 41,280
2013-01-28 2013-01-24 0.997 22,627 -71,652 0.01% 22,560
2013-01-24 2013-01-22 1.029 94,279 +75,423 0.03% 97,000
2013-01-23 2013-01-21 1.050 18,856 +18,856 0.01% 19,800
2013-01-18 2013-01-16 0.933 0 -18,856
2013-01-17 2013-01-15 0.955 18,856 +18,856 0.01% 18,000
2013-01-15 2013-01-11 0.923 0 -56,567
2013-01-10 2013-01-08 0.986 56,567 +56,567 0.02% 55,800
2012-12-27 2012-12-20 0.817 0 -22,627
2012-12-20 2012-12-18 0.806 22,627 +22,627 0.01% 18,240
2012-11-14 2012-11-12 0.986 0 -26,398
2012-11-09 2012-11-07 1.124 26,398 +18,856 0.01% 29,680
2012-11-08 2012-11-06 1.124 7,542 -22,627 0.00% 8,480
2012-11-07 2012-11-05 1.188 30,169 +15,084 0.01% 35,840
2012-11-06 2012-11-02 1.135 15,085 -41,482 0.00% 17,120
2012-11-05 2012-11-01 0.923 56,567 -2,247,612 0.02% 52,200
2012-10-12 2012-10-10 1.771 2,304,179 +3,771 0.64% 4,081,480
2012-10-11 2012-10-09 1.771 2,300,408 +3,771 0.64% 4,074,800
2012-10-05 2012-10-03 1.846 2,296,637 +49,025 0.64% 4,238,641
2012-10-04 2012-09-28 1.856 2,247,612 +22,627 0.63% 4,172,001
2012-10-03 2012-09-27 1.793 2,224,985 +37,712 0.62% 3,988,401
2012-09-27 2012-09-25 1.846 2,187,273 +399,743 0.61% 4,036,800
2012-09-25 2012-09-21 1.930 1,787,530 +377,116 0.50% 3,450,720
2012-09-24 2012-09-20 1.718 1,410,414 -444,997 0.39% 2,423,520
2012-09-21 2012-09-19 1.983 1,855,411 +131,991 0.52% 3,680,160
2012-09-19 2012-09-17 1.846 1,723,420 +3,771 0.48% 3,180,719
2012-09-18 2012-09-14 1.973 1,719,649 -15,085 0.48% 3,392,640
2012-09-17 2012-09-13 1.952 1,734,734 +86,737 0.48% 3,385,600
2012-09-14 2012-09-12 1.952 1,647,997 -37,712 0.46% 3,216,320
2012-09-13 2012-09-11 2.249 1,685,709 -188,558 0.47% 3,790,561
2012-09-12 2012-09-10 2.599 1,874,267 +3,771 0.52% 4,870,601
2012-09-11 2012-09-07 2.546 1,870,496 +279,066 0.52% 4,761,601
2012-09-10 2012-09-06 2.673 1,591,430 +116,906 0.44% 4,253,761
2012-09-07 2012-09-05 2.684 1,474,524 +94,279 0.41% 3,956,921
2012-09-06 2012-09-04 2.843 1,380,245 +207,414 0.39% 3,923,521
2012-09-05 2012-09-03 2.821 1,172,831 -18,856 0.33% 3,309,040
2012-09-04 2012-08-31 2.832 1,191,687 +18,856 0.33% 3,374,881
2012-09-03 2012-08-30 2.800 1,172,831 +282,837 0.33% 3,284,160
2012-08-31 2012-08-29 2.821 889,994 +56,568 0.25% 2,511,040
2012-08-30 2012-08-28 2.811 833,426 +37,711 0.23% 2,342,599
2012-08-29 2012-08-27 2.779 795,715 +94,279 0.22% 2,211,280
2012-08-28 2012-08-24 2.874 701,436 -105,592 0.20% 2,016,240
2012-08-27 2012-08-23 2.885 807,028 -177,245 0.23% 2,328,319
2012-08-24 2012-08-22 2.843 984,273 +56,568 0.27% 2,797,920
2012-08-23 2012-08-21 2.927 927,705 +584,529 0.26% 2,715,839
2012-08-22 2012-08-20 2.917 343,176 -139,533 0.10% 1,001,001
2012-08-21 2012-08-17 2.885 482,709 +482,709 0.13% 1,392,641
2012-08-20 2012-08-16 2.885 0 -188,558
2012-08-17 2012-08-15 2.779 188,558 +188,558 0.05% 524,000
2012-08-13 2012-08-09 2.927 0 -79,194
2012-08-10 2012-08-08 2.906 79,194 -101,822 0.02% 230,159
2012-08-06 2012-08-02 2.896 181,016 -18,855 0.05% 524,161
2012-08-03 2012-08-01 2.906 199,871 -15,085 0.06% 580,879
2012-08-02 2012-07-31 2.906 214,956 +41,483 0.06% 624,720
2012-07-31 2012-07-27 2.896 173,473 -11,314 0.05% 502,319
2012-07-30 2012-07-26 2.800 184,787 +11,314 0.05% 517,440
2012-07-27 2012-07-25 2.758 173,473 +169,702 0.05% 478,399
2012-07-26 2012-07-24 2.917 3,771 -11,314 0.00% 11,000
2012-07-25 2012-07-23 2.906 15,085 +11,314 0.00% 43,841
2012-07-24 2012-07-20 2.874 3,771 -64,110 0.00% 10,840
2012-07-23 2012-07-19 2.906 67,881 +37,712 0.02% 197,280
2012-07-20 2012-07-18 2.906 30,169 -1,583,888 0.01% 87,679
2012-07-19 2012-07-17 2.906 1,614,057 +165,931 0.45% 4,690,881
2012-07-18 2012-07-16 2.906 1,448,126 -18,855 0.40% 4,208,641
2012-07-17 2012-07-13 2.874 1,466,981 +56,567 0.41% 4,216,759
2012-07-12 2012-07-10 2.832 1,410,414 -188,558 0.39% 3,994,320
2012-07-11 2012-07-09 2.832 1,598,972 -37,712 0.45% 4,528,320
2012-07-10 2012-07-06 2.874 1,636,684 +124,449 0.46% 4,704,561
2012-07-06 2012-07-04 2.843 1,512,235 +56,567 0.42% 4,298,719
2012-06-26 2012-06-22 2.874 1,455,668 -282,837 0.41% 4,184,240
2012-06-25 2012-06-21 2.885 1,738,505 +275,295 0.49% 5,015,680
2012-06-22 2012-06-20 2.864 1,463,210 -226,270 0.41% 4,190,399
2012-06-18 2012-06-14 2.959 1,689,480 +11,314 0.47% 4,999,680
2012-06-13 2012-06-11 2.790 1,678,166 -37,712 0.47% 4,681,399
2012-06-12 2012-06-08 2.779 1,715,878 +1,715,878 0.48% 4,768,400
2012-06-06 2012-06-04 2.705 0 -1,425,499
2012-06-05 2012-06-01 2.790 1,425,499 +109,364 0.40% 3,976,561
2012-06-04 2012-05-31 2.811 1,316,135 -45,254 0.37% 3,699,400
2012-06-01 2012-05-30 2.811 1,361,389 +33,941 0.38% 3,826,600
2012-05-31 2012-05-29 2.938 1,327,448 +7,542 0.37% 3,900,159
2012-05-30 2012-05-28 2.843 1,319,906 -26,398 0.37% 3,752,000
2012-05-29 2012-05-25 3.034 1,346,304 +22,627 0.38% 4,084,079
2012-05-28 2012-05-24 2.991 1,323,677 +3,771 0.37% 3,959,279
2012-05-25 2012-05-23 3.002 1,319,906 +7,542 0.37% 3,962,000
2012-05-24 2012-05-22 2.981 1,312,364 +15,085 0.37% 3,911,521
2012-05-23 2012-05-21 2.938 1,297,279 +120,677 0.36% 3,811,520
2012-05-22 2012-05-18 2.927 1,176,602 +56,567 0.33% 3,444,480
2012-05-21 2012-05-17 2.917 1,120,035 +128,220 0.31% 3,267,001
2012-05-18 2012-05-16 2.705 991,815 -11,314 0.28% 2,682,600
2012-05-17 2012-05-15 2.768 1,003,129 +33,941 0.28% 2,777,041
2012-05-16 2012-05-14 2.821 969,188 -52,796 0.27% 2,734,479
2012-05-15 2012-05-11 2.811 1,021,984 +18,855 0.29% 2,872,599
2012-05-14 2012-05-10 2.790 1,003,129 -22,627 0.28% 2,798,321
2012-05-11 2012-05-09 2.811 1,025,756 +15,085 0.29% 2,883,201
2012-05-10 2012-05-08 2.800 1,010,671 +177,245 0.28% 2,830,080
2012-05-09 2012-05-07 2.811 833,426 +18,855 0.23% 2,342,599
2012-05-07 2012-05-03 2.874 814,571 +377,116 0.23% 2,341,441
2012-05-04 2012-05-02 2.843 437,455 -71,652 0.12% 1,243,521
2012-05-03 2012-04-30 2.843 509,107 +33,941 0.14% 1,447,201
2012-05-02 2012-04-27 2.906 475,166 +60,338 0.13% 1,380,959
2012-04-30 2012-04-26 2.917 414,828 -56,567 0.12% 1,210,001
2012-04-27 2012-04-25 2.917 471,395 +105,592 0.13% 1,375,000
2012-04-26 2012-04-24 2.927 365,803 -22,627 0.10% 1,070,881
2012-04-25 2012-04-23 2.927 388,430 -49,025 0.11% 1,137,121
2012-04-24 2012-04-20 2.843 437,455 -22,627 0.12% 1,243,521
2012-04-20 2012-04-18 2.768 460,082 +41,483 0.13% 1,273,681
2012-04-19 2012-04-17 2.705 418,599 +162,160 0.12% 1,132,201
2012-04-18 2012-04-16 2.673 256,439 -1,896,894 0.07% 685,440
2012-04-17 2012-04-13 2.694 2,153,333 -301,692 0.60% 5,801,361
2012-04-16 2012-04-12 2.630 2,455,025 -33,941 0.69% 6,457,919
2012-04-13 2012-04-11 2.609 2,488,966 +37,712 0.69% 6,494,400
2012-04-12 2012-04-10 2.577 2,451,254 +33,940 0.68% 6,317,999
2012-04-11 2012-04-05 2.832 2,417,314 -11,313 0.67% 6,845,881
2012-04-10 2012-04-03 2.991 2,428,627 +7,542 0.68% 7,264,319
2012-04-05 2012-04-02 3.002 2,421,085 -49,025 0.68% 7,267,440
2012-04-03 2012-03-30 2.949 2,470,110 -135,762 0.69% 7,283,600
2012-04-02 2012-03-29 2.843 2,605,872 +37,712 0.73% 7,407,521
2012-03-30 2012-03-28 2.970 2,568,160 +56,567 0.72% 7,627,199
2012-03-29 2012-03-27 2.599 2,511,593 -26,398 0.70% 6,526,801
2012-03-28 2012-03-26 2.630 2,537,991 -41,483 0.71% 6,676,160
2012-03-27 2012-03-23 2.652 2,579,474 +550,590 0.72% 6,840,001
2012-03-26 2012-03-22 2.747 2,028,884 -490,251 0.57% 5,573,679
2012-03-23 2012-03-21 2.694 2,519,135 -67,881 0.70% 6,786,880
2012-03-22 2012-03-20 2.684 2,587,016 +67,881 0.72% 6,942,320
2012-03-21 2012-03-19 2.917 2,519,135 +101,821 0.70% 7,348,000
2012-03-20 2012-03-16 3.065 2,417,314 -41,483 0.67% 7,409,961
2012-03-19 2012-03-15 3.002 2,458,797 +98,051 0.69% 7,380,641
2012-03-16 2012-03-14 3.118 2,360,746 +64,109 0.66% 7,361,759
2012-03-15 2012-03-13 3.108 2,296,637 +64,110 0.64% 7,137,481
2012-03-14 2012-03-12 3.352 2,232,527 +199,872 0.62% 7,482,880
2012-03-13 2012-03-09 3.118 2,032,655 +222,498 0.57% 6,338,639
2012-03-09 2012-03-07 2.588 1,810,157 +3,771 0.51% 4,684,800
2012-03-08 2012-03-06 2.609 1,806,386 +3,771 0.50% 4,713,360
2012-03-07 2012-03-05 2.917 1,802,615 +3,772 0.50% 5,258,001
2012-03-06 2012-03-02 2.737 1,798,843 +49,025 0.50% 4,922,639
2012-03-01 2012-02-28 2.238 1,749,818 -7,543 0.49% 3,916,159
2012-02-29 2012-02-27 2.217 1,757,361 +3,771 0.49% 3,895,761
2012-02-28 2012-02-24 2.174 1,753,590 +11,314 0.49% 3,813,001
2012-02-27 2012-02-23 2.164 1,742,276 +18,856 0.49% 3,769,920
2012-02-24 2012-02-22 2.174 1,723,420 +18,856 0.48% 3,747,399
2012-02-23 2012-02-21 1.952 1,704,564 +30,169 0.48% 3,326,719
2012-02-22 2012-02-20 1.994 1,674,395 -30,169 0.47% 3,338,880
2012-02-21 2012-02-17 2.121 1,704,564 +67,880 0.48% 3,615,999
2012-02-08 2012-02-06 1.496 1,636,684 +105,593 0.46% 2,447,761
2012-02-07 2012-02-03 1.326 1,531,091 -75,423 0.43% 2,030,000
2012-01-26 2012-01-19 1.167 1,606,514 +37,711 0.45% 1,874,400
2012-01-13 2012-01-11 1.220 1,568,803 +45,254 0.44% 1,913,600
2012-01-03 2011-12-29 1.082 1,523,549 +33,941 0.43% 1,648,320
2011-12-21 2011-12-19 1.135 1,489,608 +52,796 0.42% 1,690,600
2011-12-16 2011-12-14 1.167 1,436,812 +37,712 0.40% 1,676,400
2011-12-14 2011-12-12 1.071 1,399,100 +75,423 0.39% 1,498,839
2011-12-13 2011-12-09 1.103 1,323,677 +37,711 0.37% 1,460,160
2011-12-05 2011-12-01 1.294 1,285,966 +377,116 0.36% 1,664,080
2011-11-30 2011-11-28 1.230 908,850 +11,314 0.25% 1,118,240
2011-11-29 2011-11-25 1.326 897,536 -3,771 0.25% 1,190,000
2011-11-28 2011-11-24 1.008 901,307 0.25% 908,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top