History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 28,000 +0 0.01% 11,200
2025-10-13 2025-10-09 0.400 28,000 +0 0.01% 11,200
2025-10-10 2025-10-08 0.400 28,000 +0 0.01% 11,200
2025-10-09 2025-10-06 0.400 28,000 +0 0.01% 11,200
2025-10-08 2025-10-03 0.400 28,000 +0 0.01% 11,200
2025-10-06 2025-10-02 0.400 28,000 +0 0.01% 11,200
2025-10-03 2025-09-30 0.400 28,000 +0 0.01% 11,200
2025-10-02 2025-09-29 0.400 28,000 +0 0.01% 11,200
2025-09-30 2025-09-26 0.400 28,000 +0 0.01% 11,200
2025-09-29 2025-09-25 0.400 28,000 +0 0.01% 11,200
2025-09-26 2025-09-24 0.400 28,000 +0 0.01% 11,200
2025-09-25 2025-09-23 0.400 28,000 +0 0.01% 11,200
2025-09-24 2025-09-22 0.400 28,000 +0 0.01% 11,200
2025-09-23 2025-09-19 0.400 28,000 +0 0.01% 11,200
2025-09-22 2025-09-18 0.350 28,000 +0 0.01% 9,800
2025-09-19 2025-09-17 0.350 28,000 +0 0.01% 9,800
2025-09-18 2025-09-16 0.350 28,000 +0 0.01% 9,800
2025-09-17 2025-09-15 0.350 28,000 +0 0.01% 9,800
2025-09-16 2025-09-12 0.335 28,000 +0 0.01% 9,380
2025-09-15 2025-09-11 0.335 28,000 +0 0.01% 9,380
2025-09-12 2025-09-10 0.335 28,000 +0 0.01% 9,380
2025-09-11 2025-09-09 0.335 28,000 +0 0.01% 9,380
2025-09-10 2025-09-08 0.325 28,000 +0 0.01% 9,100
2025-09-09 2025-09-05 0.325 28,000 +0 0.01% 9,100
2025-09-08 2025-09-04 0.325 28,000 +0 0.01% 9,100
2025-09-05 2025-09-03 0.325 28,000 +0 0.01% 9,100
2025-09-04 2025-09-02 0.315 28,000 +0 0.01% 8,820
2025-09-03 2025-09-01 0.320 28,000 +0 0.01% 8,960
2025-09-02 2025-08-29 0.305 28,000 +0 0.01% 8,540
2025-09-01 2025-08-28 0.320 28,000 +0 0.01% 8,960
2025-08-29 2025-08-27 0.310 28,000 +0 0.01% 8,680
2025-08-28 2025-08-26 0.305 28,000 +0 0.01% 8,540
2025-08-27 2025-08-25 0.295 28,000 +0 0.01% 8,260
2025-08-26 2025-08-22 0.310 28,000 +0 0.01% 8,680
2025-08-25 2025-08-21 0.310 28,000 +0 0.01% 8,680
2025-08-22 2025-08-20 0.300 28,000 +0 0.01% 8,400
2025-08-21 2025-08-19 0.315 28,000 +0 0.01% 8,820
2025-08-20 2025-08-18 0.315 28,000 +0 0.01% 8,820
2025-08-19 2025-08-15 0.420 28,000 +0 0.01% 11,760
2025-08-18 2025-08-14 0.425 28,000 +0 0.01% 11,900
2025-08-15 2025-08-13 0.400 28,000 +0 0.01% 11,200
2025-08-14 2025-08-12 0.370 28,000 +0 0.01% 10,360
2025-08-13 2025-08-11 0.370 28,000 +0 0.01% 10,360
2025-08-12 2025-08-08 0.370 28,000 +0 0.01% 10,360
2025-08-11 2025-08-07 0.370 28,000 +0 0.01% 10,360
2025-08-08 2025-08-06 0.370 28,000 +0 0.01% 10,360
2025-08-07 2025-08-05 0.370 28,000 +0 0.01% 10,360
2025-08-06 2025-08-04 0.370 28,000 +0 0.01% 10,360
2025-08-05 2025-08-01 0.370 28,000 +0 0.01% 10,360
2025-08-04 2025-07-31 0.370 28,000 +0 0.01% 10,360
2025-08-01 2025-07-30 0.370 28,000 +0 0.01% 10,360
2025-07-31 2025-07-29 0.370 28,000 +0 0.01% 10,360
2025-07-30 2025-07-28 0.370 28,000 +0 0.01% 10,360
2025-07-29 2025-07-25 0.380 28,000 +0 0.01% 10,640
2025-07-28 2025-07-24 0.380 28,000 +0 0.01% 10,640
2025-07-25 2025-07-23 0.360 28,000 +0 0.01% 10,080
2025-07-24 2025-07-22 0.360 28,000 +0 0.01% 10,080
2025-07-23 2025-07-21 0.360 28,000 +0 0.01% 10,080
2025-07-22 2025-07-18 0.360 28,000 +0 0.01% 10,080
2025-07-21 2025-07-17 0.365 28,000 +0 0.01% 10,220
2025-07-18 2025-07-16 0.365 28,000 +0 0.01% 10,220
2025-07-17 2025-07-15 0.365 28,000 +0 0.01% 10,220
2025-07-16 2025-07-14 0.365 28,000 +0 0.01% 10,220
2025-07-15 2025-07-11 0.365 28,000 +0 0.01% 10,220
2025-07-14 2025-07-10 0.365 28,000 +0 0.01% 10,220
2025-07-11 2025-07-09 0.365 28,000 +0 0.01% 10,220
2025-07-10 2025-07-08 0.365 28,000 +0 0.01% 10,220
2025-07-09 2025-07-07 0.365 28,000 +0 0.01% 10,220
2025-07-08 2025-07-04 0.365 28,000 +0 0.01% 10,220
2025-07-07 2025-07-03 0.355 28,000 +0 0.01% 9,940
2025-07-04 2025-07-02 0.450 28,000 +0 0.01% 12,600
2025-07-03 2025-06-30 0.450 28,000 +0 0.01% 12,600
2025-07-02 2025-06-27 0.455 28,000 +0 0.01% 12,740
2025-06-30 2025-06-26 0.460 28,000 -40,000 0.01% 12,880
2025-06-09 2025-06-05 0.300 68,000 +40,000 0.01% 20,400
2020-11-12 2020-11-10 0.430 28,000 -20,000 0.01% 12,040
2020-04-29 2020-04-27 0.390 48,000 -8,000 0.01% 18,720
2020-03-02 2020-02-27 0.550 56,000 -12,000 0.01% 30,800
2019-11-11 2019-11-07 0.610 68,000 -12,000 0.01% 41,480
2019-07-05 2019-07-03 0.690 80,000 -40,000 0.02% 55,200
2019-01-24 2019-01-22 0.730 120,000 +12,000 0.02% 87,600
2019-01-23 2019-01-21 0.710 108,000 -8,000 0.02% 76,680
2018-12-05 2018-12-03 0.800 116,000 -56,000 0.02% 92,800
2018-11-29 2018-11-27 0.670 172,000 -84,000 0.03% 115,240
2018-11-28 2018-11-26 0.620 256,000 +84,000 0.05% 158,720
2018-11-06 2018-11-02 0.450 172,000 -100,000 0.03% 77,400
2018-10-23 2018-10-19 0.465 272,000 -12,000 0.06% 126,480
2018-10-15 2018-10-11 0.465 284,000 -40,000 0.06% 132,060
2018-10-04 2018-10-02 0.630 324,000 -88,000 0.07% 204,120
2018-10-03 2018-09-28 0.650 412,000 +80,000 0.08% 267,800
2018-09-26 2018-09-21 0.700 332,000 -68,000 0.07% 232,400
2018-09-24 2018-09-20 0.770 400,000 -252,000 0.08% 308,000
2018-09-21 2018-09-19 0.780 652,000 +360,000 0.13% 508,560
2018-09-07 2018-09-05 0.680 292,000 -100,000 0.06% 198,560
2018-08-30 2018-08-28 0.800 392,000 +24,000 0.08% 313,600
2018-08-29 2018-08-27 0.820 368,000 +76,000 0.07% 301,760
2018-08-28 2018-08-24 0.870 292,000 +116,000 0.06% 254,040
2018-08-27 2018-08-23 0.850 176,000 +100,000 0.04% 149,600
2018-07-26 2018-07-24 0.690 76,000 -20,000 0.02% 52,440
2018-07-18 2018-07-16 0.570 96,000 +20,000 0.02% 54,720
2018-07-17 2018-07-13 0.610 76,000 -28,000 0.02% 46,360
2017-11-09 2017-11-07 1.290 104,000 -16,000 0.02% 134,160
2017-10-26 2017-10-24 1.350 120,000 -40,000 0.02% 162,000
2017-10-16 2017-10-12 1.140 160,000 +16,000 0.04% 182,400
2017-10-09 2017-10-04 1.020 144,000 -16,000 0.03% 146,880
2017-10-06 2017-10-03 1.060 160,000 -24,000 0.04% 169,600
2017-04-24 2017-04-20 1.110 184,000 +40,000 0.04% 204,240
2017-04-12 2017-04-10 1.100 144,000 -32,000 0.03% 158,400
2017-02-23 2017-02-21 1.060 176,000 +32,000 0.04% 186,560
2016-12-19 2016-12-15 1.230 144,000 -60,000 0.03% 177,120
2016-11-24 2016-11-22 1.390 204,000 +20,000 0.05% 283,560
2016-11-15 2016-11-11 1.450 184,000 +20,000 0.04% 266,800
2016-10-14 2016-10-12 1.530 164,000 +60,000 0.04% 250,920
2016-10-13 2016-10-11 1.540 104,000 -44,000 0.03% 160,160
2016-10-12 2016-10-07 1.390 148,000 +36,000 0.04% 205,720
2016-10-11 2016-10-06 1.400 112,000 +8,000 0.03% 156,800
2016-10-07 2016-10-05 1.330 104,000 -40,000 0.03% 138,320
2016-10-06 2016-10-04 1.480 144,000 +20,000 0.03% 213,120
2016-10-05 2016-10-03 1.740 124,000 -20,000 0.03% 215,760
2016-10-04 2016-09-30 1.670 144,000 +20,000 0.03% 240,480
2016-09-30 2016-09-28 1.650 124,000 -20,000 0.03% 204,600
2016-09-29 2016-09-27 1.640 144,000 +44,000 0.03% 236,160
2016-09-23 2016-09-21 1.620 100,000 +16,000 0.02% 162,000
2016-08-09 2016-08-05 1.580 84,000 -32,000 0.02% 132,720
2016-08-03 2016-07-29 1.570 116,000 +28,000 0.03% 182,120
2016-07-29 2016-07-27 1.580 88,000 -52,000 0.02% 139,040
2016-07-27 2016-07-25 1.520 140,000 +52,000 0.03% 212,800
2016-07-25 2016-07-21 1.480 88,000 -4,000 0.02% 130,240
2016-07-20 2016-07-18 1.450 92,000 +4,000 0.02% 133,400
2016-07-13 2016-07-11 1.550 88,000 -56,000 0.02% 136,400
2016-06-06 2016-06-02 1.320 144,000 -8,000 0.03% 190,080
2016-06-03 2016-06-01 1.330 152,000 +12,000 0.04% 202,160
2016-06-02 2016-05-31 1.240 140,000 -20,000 0.03% 173,600
2016-05-26 2016-05-24 1.250 160,000 -52,000 0.04% 200,000
2016-05-25 2016-05-23 1.350 212,000 +52,000 0.05% 286,200
2016-02-24 2016-02-22 0.840 160,000 -84,000 0.04% 134,400
2015-10-13 2015-10-09 0.900 244,000 -248,000 0.06% 219,600
2015-10-12 2015-10-08 0.950 492,000 -100,000 0.12% 467,400
2015-09-23 2015-09-21 0.810 592,000 +36,000 0.14% 479,520
2015-09-21 2015-09-17 0.810 556,000 +40,000 0.13% 450,360
2015-09-16 2015-09-14 0.830 516,000 +112,000 0.13% 428,280
2015-09-15 2015-09-11 0.850 404,000 +160,000 0.10% 343,400
2015-09-11 2015-09-09 0.830 244,000 -4,000 0.06% 202,520
2015-07-22 2015-07-20 1.240 248,000 -12,000 0.06% 307,520
2015-07-16 2015-07-14 1.390 260,000 +12,000 0.06% 361,400
2015-07-15 2015-07-13 1.430 248,000 -20,000 0.06% 354,640
2015-07-13 2015-07-09 0.840 268,000 +40,000 0.07% 225,120
2015-07-07 2015-07-03 1.440 228,000 +56,000 0.06% 328,320
2015-07-02 2015-06-29 1.820 172,000 +4,000 0.04% 313,040
2015-06-30 2015-06-26 1.990 168,000 -16,000 0.04% 334,320
2015-06-29 2015-06-25 2.100 184,000 -124,000 0.04% 386,400
2015-06-26 2015-06-24 1.940 308,000 +72,000 0.08% 597,520
2015-06-25 2015-06-23 1.990 236,000 +36,000 0.06% 469,640
2015-06-24 2015-06-22 1.940 200,000 +4,000 0.05% 388,000
2015-06-23 2015-06-19 2.130 196,000 -4,000 0.05% 417,480
2015-06-17 2015-06-15 2.110 200,000 +12,000 0.05% 422,000
2015-06-15 2015-06-11 2.300 188,000 +16,000 0.05% 432,400
2015-06-12 2015-06-10 2.390 172,000 +4,000 0.05% 411,080
2015-06-09 2015-06-05 2.640 168,000 +64,000 0.04% 443,520
2015-06-08 2015-06-04 2.620 104,000 +24,000 0.03% 272,480
2015-06-05 2015-06-03 2.750 80,000 +12,000 0.02% 220,000
2015-06-04 2015-06-02 2.440 68,000 -44,000 0.02% 165,920
2015-06-03 2015-06-01 2.300 112,000 -128,000 0.03% 257,600
2015-05-29 2015-05-27 1.670 240,000 +76,000 0.06% 400,800
2015-05-28 2015-05-26 1.730 164,000 -200,000 0.04% 283,759
2015-05-27 2015-05-22 1.750 364,000 +4,257 0.10% 637,172
2015-05-22 2015-05-20 1.700 359,743 -11,859 0.10% 611,521
2015-05-21 2015-05-19 1.740 371,602 +19,766 0.10% 646,719
2015-05-18 2015-05-14 1.811 351,836 -11,860 0.09% 637,240
2015-05-15 2015-05-13 1.710 363,696 -114,643 0.10% 621,920
2015-05-14 2015-05-12 1.821 478,339 +90,924 0.13% 871,200
2015-05-13 2015-05-11 1.821 387,415 +19,766 0.10% 705,600
2015-05-12 2015-05-08 1.609 367,649 +249,053 0.10% 591,480
2015-05-11 2015-05-07 1.396 118,596 -47,439 0.03% 165,599
2015-05-04 2015-04-29 1.376 166,035 -39,532 0.04% 228,480
2015-04-30 2015-04-28 1.265 205,567 +39,532 0.05% 260,000
2015-04-29 2015-04-27 1.346 166,035 +7,906 0.04% 223,440
2015-04-28 2015-04-24 1.406 158,129 -118,596 0.04% 222,400
2015-04-27 2015-04-23 1.204 276,725 -7,907 0.07% 333,200
2014-12-10 2014-12-08 0.840 284,632 +106,737 0.08% 239,040
2014-11-13 2014-11-11 0.860 177,895 -7,906 0.05% 153,000
2014-11-05 2014-11-03 1.012 185,801 -31,626 0.05% 188,000
2014-11-03 2014-10-30 1.093 217,427 -339,977 0.06% 237,600
2014-10-16 2014-10-14 0.820 557,404 -19,766 0.15% 456,840
2014-09-24 2014-09-22 0.769 577,170 -67,204 0.15% 443,840
2014-08-04 2014-07-31 0.658 644,374 -59,299 0.17% 423,800
2014-08-01 2014-07-30 0.668 703,673 -98,830 0.19% 469,920
2014-07-31 2014-07-29 0.688 802,503 -31,626 0.21% 552,160
2014-07-08 2014-07-04 0.739 834,129 -19,766 0.22% 616,120
2014-07-07 2014-07-03 0.749 853,895 +189,755 0.23% 639,360
2014-06-18 2014-06-16 0.698 664,140 -98,831 0.18% 463,680
2014-06-17 2014-06-13 0.688 762,971 -35,579 0.20% 524,960
2014-06-13 2014-06-11 0.607 798,550 -11,859 0.21% 484,800
2014-06-05 2014-06-03 0.587 810,409 -19,766 0.22% 475,600
2014-05-26 2014-05-22 0.587 830,175 -11,860 0.22% 487,200
2014-05-19 2014-05-15 0.536 842,035 -19,766 0.22% 451,560
2014-04-25 2014-04-23 0.536 861,801 -19,766 0.23% 462,160
2014-04-14 2014-04-10 0.526 881,567 -15,813 0.23% 463,840
2014-04-11 2014-04-09 0.526 897,380 -3,953 0.24% 472,160
2014-03-18 2014-03-14 0.496 901,333 -7,907 0.24% 446,880
2014-03-06 2014-03-04 0.536 909,240 -19,766 0.24% 487,600
2014-02-24 2014-02-20 0.557 929,006 +19,766 0.25% 517,000
2014-02-06 2014-02-04 0.536 909,240 -347,883 0.24% 487,600
2014-01-29 2014-01-27 0.557 1,257,123 -90,924 0.33% 699,600
2014-01-27 2014-01-23 0.557 1,348,047 -98,830 0.36% 750,200
2014-01-20 2014-01-16 0.577 1,446,877 +98,830 0.39% 834,480
2014-01-13 2014-01-09 0.587 1,348,047 +19,766 0.36% 791,120
2013-12-10 2013-12-06 0.678 1,328,281 -118,596 0.35% 900,480
2013-12-06 2013-12-04 0.627 1,446,877 -51,392 0.39% 907,680
2013-12-05 2013-12-03 0.607 1,498,269 +122,550 0.40% 909,600
2013-12-04 2013-12-02 0.607 1,375,719 -71,158 0.37% 835,200
2013-12-03 2013-11-29 0.617 1,446,877 -86,971 0.39% 893,040
2013-11-26 2013-11-22 0.577 1,533,848 +86,971 0.41% 884,640
2013-11-25 2013-11-21 0.587 1,446,877 +11,859 0.39% 849,120
2013-11-22 2013-11-20 0.607 1,435,018 -3,953 0.38% 871,200
2013-11-21 2013-11-19 0.617 1,438,971 -15,813 0.38% 888,160
2013-11-19 2013-11-15 0.597 1,454,784 +71,158 0.39% 868,480
2013-11-08 2013-11-06 0.607 1,383,626 -59,298 0.37% 840,000
2013-10-28 2013-10-24 0.597 1,442,924 -19,766 0.38% 861,400
2013-10-25 2013-10-23 0.617 1,462,690 +39,532 0.39% 902,800
2013-10-24 2013-10-22 0.627 1,423,158 +83,018 0.38% 892,800
2013-10-23 2013-10-21 0.627 1,340,140 +189,754 0.36% 840,720
2013-10-10 2013-10-08 0.637 1,150,386 +19,766 0.31% 733,320
2013-10-08 2013-10-04 0.668 1,130,620 +39,532 0.30% 755,040
2013-10-04 2013-10-02 0.678 1,091,088 +11,860 0.29% 739,680
2013-10-03 2013-09-30 0.637 1,079,228 -39,532 0.29% 687,960
2013-10-02 2013-09-27 0.698 1,118,760 +19,766 0.30% 781,080
2013-09-27 2013-09-25 0.749 1,098,994 -616,702 0.29% 822,880
2013-09-26 2013-09-24 0.789 1,715,696 +249,053 0.46% 1,354,080
2013-09-24 2013-09-19 0.708 1,466,643 +67,204 0.39% 1,038,800
2013-09-23 2013-09-18 0.637 1,399,439 +197,661 0.37% 892,080
2013-09-17 2013-09-13 0.567 1,201,778 -11,859 0.32% 680,960
2013-09-16 2013-09-12 0.567 1,213,637 +71,157 0.32% 687,680
2013-09-13 2013-09-11 0.526 1,142,480 -55,345 0.30% 601,120
2013-09-12 2013-09-10 0.557 1,197,825 +43,486 0.32% 666,600
2013-09-11 2013-09-09 0.536 1,154,339 -59,298 0.31% 619,040
2013-09-04 2013-09-02 0.526 1,213,637 -79,065 0.32% 638,560
2013-09-03 2013-08-30 0.516 1,292,702 -51,392 0.34% 667,080
2013-09-02 2013-08-29 0.526 1,344,094 -3,953 0.36% 707,200
2013-08-20 2013-08-16 0.546 1,348,047 +7,907 0.36% 736,560
2013-07-31 2013-07-29 0.536 1,340,140 -15,813 0.36% 718,680
2013-07-30 2013-07-26 0.526 1,355,953 +19,766 0.36% 713,440
2013-07-24 2013-07-22 0.516 1,336,187 -98,831 0.36% 689,520
2013-07-18 2013-07-16 0.607 1,435,018 +3,954 0.38% 871,200
2013-07-17 2013-07-15 0.617 1,431,064 -39,532 0.38% 883,280
2013-07-11 2013-07-09 0.607 1,470,596 +39,532 0.39% 892,800
2013-06-26 2013-06-24 0.668 1,431,064 -166,035 0.38% 955,680
2013-06-07 2013-06-05 0.658 1,597,099 +19,766 0.43% 1,050,400
2013-05-29 2013-05-27 0.785 1,577,333 +72,640 0.42% 1,238,055
2013-05-27 2013-05-23 0.796 1,504,693 +18,856 0.42% 1,197,000
2013-05-21 2013-05-16 0.817 1,485,837 -15,085 0.41% 1,213,520
2013-05-13 2013-05-09 0.827 1,500,922 +30,169 0.42% 1,241,760
2013-05-10 2013-05-08 0.827 1,470,753 -18,855 0.41% 1,216,800
2013-05-02 2013-04-29 0.764 1,489,608 -37,712 0.42% 1,137,600
2013-04-30 2013-04-26 0.764 1,527,320 +37,712 0.43% 1,166,400
2013-04-26 2013-04-24 0.764 1,489,608 -18,856 0.42% 1,137,600
2013-04-17 2013-04-15 0.742 1,508,464 -45,254 0.42% 1,120,000
2013-04-15 2013-04-11 0.742 1,553,718 -7,542 0.43% 1,153,600
2013-04-12 2013-04-10 0.721 1,561,260 +18,855 0.44% 1,126,080
2013-04-11 2013-04-09 0.742 1,542,405 +18,856 0.43% 1,145,200
2013-04-10 2013-04-08 0.711 1,523,549 +22,627 0.43% 1,082,720
2013-04-08 2013-04-03 0.774 1,500,922 -3,771 0.42% 1,162,160
2013-04-02 2013-03-27 0.870 1,504,693 -22,627 0.42% 1,308,720
2013-03-28 2013-03-26 0.880 1,527,320 +105,593 0.43% 1,344,600
2013-03-26 2013-03-22 0.732 1,421,727 -56,568 0.40% 1,040,520
2013-03-25 2013-03-21 0.732 1,478,295 -7,542 0.41% 1,081,920
2013-03-20 2013-03-18 0.732 1,485,837 -37,712 0.41% 1,087,440
2013-03-19 2013-03-15 0.753 1,523,549 -37,711 0.43% 1,147,360
2013-03-18 2013-03-14 0.742 1,561,260 -26,399 0.44% 1,159,200
2013-03-14 2013-03-12 0.774 1,587,659 +150,847 0.44% 1,229,320
2013-03-08 2013-03-06 0.796 1,436,812 +18,856 0.40% 1,143,000
2013-03-04 2013-02-28 0.817 1,417,956 +30,169 0.40% 1,158,080
2013-02-28 2013-02-26 0.785 1,387,787 +11,313 0.39% 1,089,280
2013-02-22 2013-02-20 0.859 1,376,474 -67,880 0.38% 1,182,600
2013-02-19 2013-02-15 0.838 1,444,354 -26,399 0.40% 1,210,280
2013-02-15 2013-02-08 0.859 1,470,753 -11,313 0.41% 1,263,600
2013-02-14 2013-02-07 0.849 1,482,066 +188,558 0.41% 1,257,600
2013-02-08 2013-02-06 0.880 1,293,508 +56,567 0.36% 1,138,760
2013-02-07 2013-02-05 0.859 1,236,941 +82,966 0.35% 1,062,720
2013-02-05 2013-02-01 0.859 1,153,975 -11,314 0.32% 991,440
2013-02-04 2013-01-31 0.880 1,165,289 +139,533 0.33% 1,025,880
2013-02-01 2013-01-30 0.891 1,025,756 +60,339 0.29% 913,920
2013-01-31 2013-01-29 0.902 965,417 -94,279 0.27% 870,400
2013-01-30 2013-01-28 0.912 1,059,696 -158,389 0.30% 966,640
2013-01-29 2013-01-25 0.912 1,218,085 +245,126 0.34% 1,111,120
2013-01-28 2013-01-24 0.997 972,959 +105,592 0.27% 970,080
2013-01-25 2013-01-23 0.986 867,367 -49,025 0.24% 855,600
2013-01-23 2013-01-21 1.050 916,392 -135,762 0.26% 962,280
2013-01-22 2013-01-18 0.944 1,052,154 -11,313 0.29% 993,240
2013-01-18 2013-01-16 0.933 1,063,467 -30,170 0.30% 992,640
2013-01-17 2013-01-15 0.955 1,093,637 -11,313 0.31% 1,044,000
2013-01-16 2013-01-14 0.891 1,104,950 +7,542 0.31% 984,480
2013-01-15 2013-01-11 0.923 1,097,408 -22,627 0.31% 1,012,680
2013-01-14 2013-01-10 0.933 1,120,035 +67,881 0.31% 1,045,440
2013-01-11 2013-01-09 0.955 1,052,154 +82,966 0.29% 1,004,400
2013-01-10 2013-01-08 0.986 969,188 +305,464 0.27% 956,040
2013-01-09 2013-01-07 0.902 663,724 +45,254 0.19% 598,400
2013-01-08 2013-01-04 0.838 618,470 +7,542 0.17% 518,240
2013-01-07 2013-01-03 0.849 610,928 +49,025 0.17% 518,400
2013-01-04 2013-01-02 0.827 561,903 +3,771 0.16% 464,880
2012-12-28 2012-12-24 0.796 558,132 -18,856 0.16% 444,000
2012-12-27 2012-12-20 0.817 576,988 -3,771 0.16% 471,240
2012-12-21 2012-12-19 0.796 580,759 +11,314 0.16% 462,000
2012-12-18 2012-12-14 0.806 569,445 +11,313 0.16% 459,040
2012-12-17 2012-12-13 0.806 558,132 -67,881 0.16% 449,920
2012-12-14 2012-12-12 0.827 626,013 +64,110 0.17% 517,920
2012-12-11 2012-12-07 0.827 561,903 -7,542 0.16% 464,880
2012-12-10 2012-12-06 0.796 569,445 +30,169 0.16% 453,000
2012-12-07 2012-12-05 0.838 539,276 +18,856 0.15% 451,880
2012-12-06 2012-12-04 0.849 520,420 +94,279 0.15% 441,600
2012-12-05 2012-12-03 0.870 426,141 +49,025 0.12% 370,640
2012-12-04 2012-11-30 0.891 377,116 -131,991 0.11% 336,000
2012-11-30 2012-11-28 0.838 509,107 -33,940 0.14% 426,600
2012-11-29 2012-11-27 0.849 543,047 -52,796 0.15% 460,800
2012-11-26 2012-11-22 0.923 595,843 -22,627 0.17% 549,840
2012-11-20 2012-11-16 0.923 618,470 -3,771 0.17% 570,720
2012-11-19 2012-11-15 0.944 622,241 -30,170 0.17% 587,400
2012-11-16 2012-11-14 0.944 652,411 +26,398 0.18% 615,880
2012-11-15 2012-11-13 0.965 626,013 -41,482 0.17% 604,240
2012-11-14 2012-11-12 0.986 667,495 +71,652 0.19% 658,440
2012-11-13 2012-11-09 1.082 595,843 -22,627 0.17% 644,640
2012-11-12 2012-11-08 1.093 618,470 +26,398 0.17% 675,680
2012-11-09 2012-11-07 1.124 592,072 -41,483 0.17% 665,680
2012-11-08 2012-11-06 1.124 633,555 +147,075 0.18% 712,320
2012-11-07 2012-11-05 1.188 486,480 -3,771 0.14% 577,920
2012-11-06 2012-11-02 1.135 490,251 -45,254 0.14% 556,400
2012-11-05 2012-11-01 0.923 535,505 +426,141 0.15% 494,160
2012-11-02 2012-10-31 1.421 109,364 +15,085 0.03% 155,440
2012-11-01 2012-10-30 1.527 94,279 +30,169 0.03% 144,000
2012-10-18 2012-10-16 1.740 64,110 +7,543 0.02% 111,520
2012-10-16 2012-10-12 1.718 56,567 +7,542 0.02% 97,199
2012-09-27 2012-09-25 1.846 49,025 +11,313 0.01% 90,480
2012-09-25 2012-09-21 1.930 37,712 -33,940 0.01% 72,801
2012-09-24 2012-09-20 1.718 71,652 +45,254 0.02% 123,120
2012-09-21 2012-09-19 1.983 26,398 +7,542 0.01% 52,360
2012-09-20 2012-09-18 1.803 18,856 -7,542 0.01% 34,000
2012-09-19 2012-09-17 1.846 26,398 +7,542 0.01% 48,720
2012-09-14 2012-09-12 1.952 18,856 +18,856 0.01% 36,800
2012-03-20 2012-03-16 3.065 0 -3,771
2012-03-16 2012-03-14 3.118 3,771 -11,314 0.00% 11,759
2012-03-15 2012-03-13 3.108 15,085 +15,085 0.00% 46,881
2012-03-14 2012-03-12 3.352 0 -3,771
2012-03-13 2012-03-09 3.118 3,771 +3,771 0.00% 11,759
2012-03-08 2012-03-06 2.609 0 -3,771
2012-03-07 2012-03-05 2.917 3,771 +3,771 0.00% 11,000
2012-02-28 2012-02-24 2.174 0 -7,542
2012-02-24 2012-02-22 2.174 7,542 -11,314 0.00% 16,399
2012-02-21 2012-02-17 2.121 18,856 -33,940 0.01% 40,000
2012-02-09 2012-02-07 1.803 52,796 +33,940 0.01% 95,200
2012-01-12 2012-01-10 1.220 18,856 -33,940 0.01% 23,000
2011-12-23 2011-12-21 1.114 52,796 -11,314 0.01% 58,800
2011-12-14 2011-12-12 1.071 64,110 -3,771 0.02% 68,680
2011-12-08 2011-12-06 1.209 67,881 -18,856 0.02% 82,080
2011-12-07 2011-12-05 1.230 86,737 +30,170 0.02% 106,720
2011-12-05 2011-12-01 1.294 56,567 +7,542 0.02% 73,199
2011-12-02 2011-11-30 1.220 49,025 -90,508 0.01% 59,800
2011-11-30 2011-11-28 1.230 139,533 +7,542 0.04% 171,680
2011-11-29 2011-11-25 1.326 131,991 +33,941 0.04% 175,001
2011-11-28 2011-11-24 1.008 98,050 0.03% 98,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top