History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 9,396,000 | +0 | 1.90% | 3,758,400 |
| 2025-10-13 | 2025-10-09 | 0.400 | 9,396,000 | +0 | 1.90% | 3,758,400 |
| 2025-10-10 | 2025-10-08 | 0.400 | 9,396,000 | +0 | 1.90% | 3,758,400 |
| 2025-10-09 | 2025-10-06 | 0.400 | 9,396,000 | +0 | 1.90% | 3,758,400 |
| 2025-10-08 | 2025-10-03 | 0.400 | 9,396,000 | +0 | 1.90% | 3,758,400 |
| 2025-10-06 | 2025-10-02 | 0.400 | 9,396,000 | -40,000 | 1.90% | 3,758,400 |
| 2025-09-23 | 2025-09-19 | 0.400 | 9,436,000 | +12,000 | 1.91% | 3,774,400 |
| 2025-09-17 | 2025-09-15 | 0.350 | 9,424,000 | -20,000 | 1.91% | 3,298,400 |
| 2025-09-11 | 2025-09-09 | 0.335 | 9,444,000 | -28,000 | 1.91% | 3,163,740 |
| 2025-08-29 | 2025-08-27 | 0.310 | 9,472,000 | +16,000 | 1.92% | 2,936,320 |
| 2025-08-25 | 2025-08-21 | 0.310 | 9,456,000 | +8,000 | 1.91% | 2,931,360 |
| 2025-08-22 | 2025-08-20 | 0.300 | 9,448,000 | +20,000 | 1.91% | 2,834,400 |
| 2025-08-21 | 2025-08-19 | 0.315 | 9,428,000 | -16,000 | 1.91% | 2,969,820 |
| 2025-08-20 | 2025-08-18 | 0.315 | 9,444,000 | +316,000 | 1.91% | 2,974,860 |
| 2025-08-18 | 2025-08-14 | 0.425 | 9,128,000 | +20,000 | 1.85% | 3,879,400 |
| 2025-07-30 | 2025-07-28 | 0.370 | 9,108,000 | +4,000 | 1.84% | 3,369,960 |
| 2025-07-29 | 2025-07-25 | 0.380 | 9,104,000 | +12,000 | 1.84% | 3,459,520 |
| 2025-07-22 | 2025-07-18 | 0.360 | 9,092,000 | -4,000 | 1.84% | 3,273,120 |
| 2025-07-07 | 2025-07-03 | 0.355 | 9,096,000 | +4,000 | 1.84% | 3,229,080 |
| 2025-06-13 | 2025-06-11 | 0.350 | 9,092,000 | +40,000 | 1.84% | 3,182,200 |
| 2025-05-08 | 2025-05-06 | 0.310 | 9,052,000 | +4,000 | 1.83% | 2,806,120 |
| 2025-04-23 | 2025-04-17 | 0.250 | 9,048,000 | +24,000 | 1.83% | 2,262,000 |
| 2025-03-19 | 2025-03-17 | 0.255 | 9,024,000 | +20,000 | 1.83% | 2,301,120 |
| 2025-02-26 | 2025-02-24 | 0.270 | 9,004,000 | +20,000 | 1.82% | 2,431,080 |
| 2025-02-17 | 2025-02-13 | 0.350 | 8,984,000 | +16,000 | 1.82% | 3,144,400 |
| 2025-02-07 | 2025-02-05 | 0.260 | 8,968,000 | +56,000 | 1.81% | 2,331,680 |
| 2025-01-27 | 2025-01-23 | 0.247 | 8,912,000 | +4,000 | 1.80% | 2,201,264 |
| 2025-01-22 | 2025-01-20 | 0.250 | 8,908,000 | -4,000 | 1.80% | 2,227,000 |
| 2025-01-03 | 2024-12-31 | 0.240 | 8,912,000 | +32,000 | 1.80% | 2,138,880 |
| 2025-01-02 | 2024-12-27 | 0.295 | 8,880,000 | +4,000 | 1.80% | 2,619,600 |
| 2024-12-23 | 2024-12-19 | 0.249 | 8,876,000 | +20,000 | 1.80% | 2,210,124 |
| 2024-11-05 | 2024-11-01 | 0.260 | 8,856,000 | +24,000 | 1.79% | 2,302,560 |
| 2024-10-16 | 2024-10-14 | 0.260 | 8,832,000 | +60,000 | 1.79% | 2,296,320 |
| 2024-10-14 | 2024-10-09 | 0.280 | 8,772,000 | +8,000 | 1.77% | 2,456,160 |
| 2024-10-10 | 2024-10-08 | 0.280 | 8,764,000 | +64,000 | 1.77% | 2,453,920 |
| 2024-10-07 | 2024-10-03 | 0.370 | 8,700,000 | +4,000 | 1.76% | 3,219,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 8,696,000 | +4,000 | 1.76% | 2,608,800 |
| 2024-09-30 | 2024-09-26 | 0.285 | 8,692,000 | +4,000 | 1.76% | 2,477,220 |
| 2024-09-26 | 2024-09-24 | 0.320 | 8,688,000 | +4,000 | 1.76% | 2,780,160 |
| 2024-09-02 | 2024-08-29 | 0.300 | 8,684,000 | -4,000 | 1.76% | 2,605,200 |
| 2024-08-30 | 2024-08-28 | 0.231 | 8,688,000 | +4,000 | 1.76% | 2,006,928 |
| 2024-08-22 | 2024-08-20 | 0.285 | 8,684,000 | +40,000 | 1.76% | 2,474,940 |
| 2024-07-30 | 2024-07-26 | 0.360 | 8,644,000 | -4,000 | 1.75% | 3,111,840 |
| 2024-07-17 | 2024-07-15 | 0.310 | 8,648,000 | +48,000 | 1.75% | 2,680,880 |
| 2024-07-08 | 2024-07-04 | 0.365 | 8,600,000 | +4,000 | 1.74% | 3,139,000 |
| 2024-06-28 | 2024-06-26 | 0.375 | 8,596,000 | -4,000 | 1.74% | 3,223,500 |
| 2024-06-27 | 2024-06-25 | 0.375 | 8,600,000 | +100,000 | 1.74% | 3,225,000 |
| 2024-06-19 | 2024-06-17 | 0.425 | 8,500,000 | +20,000 | 1.72% | 3,612,500 |
| 2024-05-21 | 2024-05-17 | 0.400 | 8,480,000 | -4,000 | 1.72% | 3,392,000 |
| 2024-05-20 | 2024-05-16 | 0.325 | 8,484,000 | +4,000 | 1.72% | 2,757,300 |
| 2024-02-28 | 2024-02-26 | 0.330 | 8,480,000 | +20,000 | 1.72% | 2,798,400 |
| 2024-01-29 | 2024-01-25 | 0.400 | 8,460,000 | +56,000 | 1.71% | 3,384,000 |
| 2024-01-24 | 2024-01-22 | 0.430 | 8,404,000 | +20,000 | 1.70% | 3,613,720 |
| 2024-01-10 | 2024-01-08 | 0.465 | 8,384,000 | +20,000 | 1.70% | 3,898,560 |
| 2023-11-28 | 2023-11-24 | 0.470 | 8,364,000 | +4,000 | 1.69% | 3,931,080 |
| 2023-11-14 | 2023-11-10 | 0.475 | 8,360,000 | +4,000 | 1.69% | 3,971,000 |
| 2023-11-10 | 2023-11-08 | 0.480 | 8,356,000 | +8,000 | 1.69% | 4,010,880 |
| 2023-11-08 | 2023-11-06 | 0.500 | 8,348,000 | +8,000 | 1.69% | 4,174,000 |
| 2023-11-03 | 2023-11-01 | 0.490 | 8,340,000 | +4,000 | 1.69% | 4,086,600 |
| 2023-10-30 | 2023-10-26 | 0.500 | 8,336,000 | -40,000 | 1.69% | 4,168,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 8,376,000 | +4,000 | 1.69% | 4,188,000 |
| 2023-10-16 | 2023-10-12 | 0.500 | 8,372,000 | +4,000 | 1.69% | 4,186,000 |
| 2023-10-09 | 2023-10-05 | 0.495 | 8,368,000 | +4,000 | 1.69% | 4,142,160 |
| 2023-10-06 | 2023-10-04 | 0.530 | 8,364,000 | +32,000 | 1.69% | 4,432,920 |
| 2023-09-18 | 2023-09-14 | 0.560 | 8,332,000 | +4,000 | 1.69% | 4,665,920 |
| 2023-09-04 | 2023-08-30 | 0.560 | 8,328,000 | +44,000 | 1.68% | 4,663,680 |
| 2023-08-11 | 2023-08-09 | 0.630 | 8,284,000 | +12,000 | 1.68% | 5,218,920 |
| 2023-08-07 | 2023-08-03 | 0.690 | 8,272,000 | -4,000 | 1.67% | 5,707,680 |
| 2023-08-04 | 2023-08-02 | 0.660 | 8,276,000 | -8,000 | 1.67% | 5,462,160 |
| 2023-07-28 | 2023-07-26 | 0.640 | 8,284,000 | +20,000 | 1.68% | 5,301,760 |
| 2023-07-24 | 2023-07-20 | 0.710 | 8,264,000 | -8,000 | 1.67% | 5,867,440 |
| 2023-07-18 | 2023-07-13 | 0.660 | 8,272,000 | +44,000 | 1.67% | 5,459,520 |
| 2023-07-14 | 2023-07-12 | 0.660 | 8,228,000 | +100,000 | 1.66% | 5,430,480 |
| 2023-06-16 | 2023-06-14 | 0.700 | 8,128,000 | +316,000 | 1.64% | 5,689,600 |
| 2023-06-14 | 2023-06-12 | 0.660 | 7,812,000 | +4,000 | 1.58% | 5,155,920 |
| 2023-05-31 | 2023-05-29 | 0.670 | 7,808,000 | +32,000 | 1.58% | 5,231,360 |
| 2023-05-25 | 2023-05-23 | 0.710 | 7,776,000 | -8,000 | 1.57% | 5,520,960 |
| 2023-05-24 | 2023-05-22 | 0.720 | 7,784,000 | -4,000 | 1.57% | 5,604,480 |
| 2023-05-22 | 2023-05-18 | 0.700 | 7,788,000 | +16,000 | 1.58% | 5,451,600 |
| 2023-05-19 | 2023-05-17 | 0.730 | 7,772,000 | -284,000 | 1.57% | 5,673,560 |
| 2023-05-18 | 2023-05-16 | 0.800 | 8,056,000 | -524,000 | 1.63% | 6,444,800 |
| 2023-05-17 | 2023-05-15 | 0.820 | 8,580,000 | -84,000 | 1.74% | 7,035,600 |
| 2023-05-16 | 2023-05-12 | 0.850 | 8,664,000 | -160,000 | 1.75% | 7,364,400 |
| 2023-05-15 | 2023-05-11 | 0.850 | 8,824,000 | -84,000 | 1.79% | 7,500,400 |
| 2023-05-12 | 2023-05-10 | 0.850 | 8,908,000 | +48,000 | 1.80% | 7,571,800 |
| 2023-05-11 | 2023-05-09 | 0.820 | 8,860,000 | -688,000 | 1.79% | 7,265,200 |
| 2023-05-09 | 2023-05-05 | 0.860 | 9,548,000 | +4,000 | 1.93% | 8,211,280 |
| 2023-05-08 | 2023-05-04 | 0.860 | 9,544,000 | -52,000 | 1.93% | 8,207,840 |
| 2023-05-05 | 2023-05-03 | 0.860 | 9,596,000 | +120,000 | 1.94% | 8,252,560 |
| 2023-05-04 | 2023-05-02 | 0.830 | 9,476,000 | -388,000 | 1.92% | 7,865,080 |
| 2023-05-03 | 2023-04-28 | 0.840 | 9,864,000 | +12,000 | 2.00% | 8,285,760 |
| 2023-05-02 | 2023-04-27 | 0.830 | 9,852,000 | +144,000 | 1.99% | 8,177,160 |
| 2023-04-28 | 2023-04-26 | 0.800 | 9,708,000 | -188,000 | 1.96% | 7,766,400 |
| 2023-04-27 | 2023-04-25 | 0.800 | 9,896,000 | -28,000 | 2.00% | 7,916,800 |
| 2023-04-26 | 2023-04-24 | 0.800 | 9,924,000 | +44,000 | 2.01% | 7,939,200 |
| 2023-04-25 | 2023-04-21 | 0.830 | 9,880,000 | +4,000 | 2.00% | 8,200,400 |
| 2023-04-24 | 2023-04-20 | 0.840 | 9,876,000 | +84,000 | 2.00% | 8,295,840 |
| 2023-04-21 | 2023-04-19 | 0.840 | 9,792,000 | -16,000 | 1.98% | 8,225,280 |
| 2023-04-20 | 2023-04-18 | 0.780 | 9,808,000 | +120,000 | 1.98% | 7,650,240 |
| 2023-04-19 | 2023-04-17 | 0.710 | 9,688,000 | +196,000 | 1.96% | 6,878,480 |
| 2023-04-17 | 2023-04-13 | 0.680 | 9,492,000 | -216,000 | 1.92% | 6,454,560 |
| 2023-04-14 | 2023-04-12 | 0.660 | 9,708,000 | +40,000 | 1.96% | 6,407,280 |
| 2023-04-13 | 2023-04-11 | 0.660 | 9,668,000 | -220,000 | 1.96% | 6,380,880 |
| 2023-04-12 | 2023-04-06 | 0.650 | 9,888,000 | -208,000 | 2.00% | 6,427,200 |
| 2023-04-11 | 2023-04-04 | 0.670 | 10,096,000 | -860,000 | 2.04% | 6,764,320 |
| 2023-04-06 | 2023-04-03 | 0.670 | 10,956,000 | -268,000 | 2.22% | 7,340,520 |
| 2023-04-04 | 2023-03-31 | 0.670 | 11,224,000 | -100,000 | 2.27% | 7,520,080 |
| 2023-04-03 | 2023-03-30 | 0.670 | 11,324,000 | -320,000 | 2.29% | 7,587,080 |
| 2023-03-31 | 2023-03-29 | 0.670 | 11,644,000 | -128,000 | 2.36% | 7,801,480 |
| 2023-03-30 | 2023-03-28 | 0.670 | 11,772,000 | -60,000 | 2.38% | 7,887,240 |
| 2023-03-29 | 2023-03-27 | 0.680 | 11,832,000 | -144,000 | 2.39% | 8,045,760 |
| 2023-03-28 | 2023-03-24 | 0.680 | 11,976,000 | -316,000 | 2.42% | 8,143,680 |
| 2023-03-27 | 2023-03-23 | 0.700 | 12,292,000 | -28,000 | 2.49% | 8,604,400 |
| 2023-03-24 | 2023-03-22 | 0.690 | 12,320,000 | -80,000 | 2.49% | 8,500,800 |
| 2023-03-23 | 2023-03-21 | 0.690 | 12,400,000 | -92,000 | 2.51% | 8,556,000 |
| 2023-03-22 | 2023-03-20 | 0.670 | 12,492,000 | -96,000 | 2.53% | 8,369,640 |
| 2023-03-21 | 2023-03-17 | 0.700 | 12,588,000 | +228,000 | 2.55% | 8,811,600 |
| 2023-03-20 | 2023-03-16 | 0.690 | 12,360,000 | -228,000 | 2.50% | 8,528,400 |
| 2023-03-17 | 2023-03-15 | 0.690 | 12,588,000 | +44,000 | 2.55% | 8,685,720 |
| 2023-03-15 | 2023-03-13 | 0.670 | 12,544,000 | +120,000 | 2.54% | 8,404,480 |
| 2023-03-14 | 2023-03-10 | 0.640 | 12,424,000 | -80,000 | 2.51% | 7,951,360 |
| 2023-03-13 | 2023-03-09 | 0.700 | 12,504,000 | -148,000 | 2.53% | 8,752,800 |
| 2023-03-10 | 2023-03-08 | 0.710 | 12,652,000 | -532,000 | 2.56% | 8,982,920 |
| 2023-03-09 | 2023-03-07 | 0.630 | 13,184,000 | -44,000 | 2.67% | 8,305,920 |
| 2023-03-08 | 2023-03-06 | 0.620 | 13,228,000 | -20,000 | 2.68% | 8,201,360 |
| 2023-03-07 | 2023-03-03 | 0.560 | 13,248,000 | +20,000 | 2.68% | 7,418,880 |
| 2023-03-03 | 2023-03-01 | 0.530 | 13,228,000 | -12,000 | 2.68% | 7,010,840 |
| 2023-02-28 | 2023-02-24 | 0.530 | 13,240,000 | +68,000 | 2.68% | 7,017,200 |
| 2023-02-27 | 2023-02-23 | 0.490 | 13,172,000 | -80,000 | 2.66% | 6,454,280 |
| 2023-02-24 | 2023-02-22 | 0.495 | 13,252,000 | -4,000 | 2.68% | 6,559,740 |
| 2023-02-23 | 2023-02-21 | 0.425 | 13,256,000 | +120,000 | 2.68% | 5,633,800 |
| 2023-02-21 | 2023-02-17 | 0.450 | 13,136,000 | -200,000 | 2.66% | 5,911,200 |
| 2023-02-20 | 2023-02-16 | 0.410 | 13,336,000 | -612,000 | 2.70% | 5,467,760 |
| 2023-02-13 | 2023-02-09 | 0.335 | 13,948,000 | -16,000 | 2.82% | 4,672,580 |
| 2023-02-06 | 2023-02-02 | 0.295 | 13,964,000 | -12,000 | 2.82% | 4,119,380 |
| 2023-01-13 | 2023-01-11 | 0.275 | 13,976,000 | +20,000 | 2.83% | 3,843,400 |
| 2023-01-09 | 2023-01-05 | 0.270 | 13,956,000 | +24,000 | 2.82% | 3,768,120 |
| 2022-12-20 | 2022-12-16 | 0.295 | 13,932,000 | +44,000 | 2.82% | 4,109,940 |
| 2022-12-19 | 2022-12-15 | 0.290 | 13,888,000 | -88,000 | 2.81% | 4,027,520 |
| 2022-12-15 | 2022-12-13 | 0.255 | 13,976,000 | -16,000 | 2.83% | 3,563,880 |
| 2022-12-14 | 2022-12-12 | 0.227 | 13,992,000 | +24,000 | 2.83% | 3,176,184 |
| 2022-11-21 | 2022-11-17 | 0.234 | 13,968,000 | +76,000 | 2.83% | 3,268,512 |
| 2022-11-16 | 2022-11-14 | 0.250 | 13,892,000 | -4,000 | 2.81% | 3,473,000 |
| 2022-11-02 | 2022-10-31 | 0.227 | 13,896,000 | +368,000 | 2.81% | 3,154,392 |
| 2022-10-05 | 2022-09-30 | 0.290 | 13,528,000 | +4,000 | 2.74% | 3,923,120 |
| 2022-10-03 | 2022-09-29 | 0.305 | 13,524,000 | +40,000 | 2.74% | 4,124,820 |
| 2022-09-07 | 2022-09-05 | 0.365 | 13,484,000 | +24,000 | 2.73% | 4,921,660 |
| 2022-09-06 | 2022-09-02 | 0.395 | 13,460,000 | -20,000 | 2.72% | 5,316,700 |
| 2022-08-02 | 2022-07-29 | 0.365 | 13,480,000 | +4,000 | 2.73% | 4,920,200 |
| 2022-07-21 | 2022-07-19 | 0.390 | 13,476,000 | -80,000 | 2.73% | 5,255,640 |
| 2022-06-27 | 2022-06-23 | 0.390 | 13,556,000 | +140,000 | 2.74% | 5,286,840 |
| 2022-06-24 | 2022-06-22 | 0.425 | 13,416,000 | -32,000 | 2.71% | 5,701,800 |
| 2022-06-15 | 2022-06-13 | 0.395 | 13,448,000 | -160,000 | 2.72% | 5,311,960 |
| 2022-06-10 | 2022-06-08 | 0.370 | 13,608,000 | +12,000 | 2.75% | 5,034,960 |
| 2022-06-06 | 2022-06-01 | 0.395 | 13,596,000 | -4,000 | 2.75% | 5,370,420 |
| 2022-06-01 | 2022-05-30 | 0.380 | 13,600,000 | +80,000 | 2.75% | 5,168,000 |
| 2022-05-24 | 2022-05-20 | 0.395 | 13,520,000 | +20,000 | 2.73% | 5,340,400 |
| 2022-05-20 | 2022-05-18 | 0.390 | 13,500,000 | +72,000 | 2.73% | 5,265,000 |
| 2022-05-11 | 2022-05-06 | 0.435 | 13,428,000 | -80,000 | 2.72% | 5,841,180 |
| 2022-05-06 | 2022-05-04 | 0.450 | 13,508,000 | -192,000 | 2.73% | 6,078,600 |
| 2022-05-04 | 2022-04-29 | 0.450 | 13,700,000 | -100,000 | 2.77% | 6,165,000 |
| 2022-05-03 | 2022-04-28 | 0.430 | 13,800,000 | -20,000 | 2.79% | 5,934,000 |
| 2022-04-29 | 2022-04-27 | 0.400 | 13,820,000 | -276,000 | 2.80% | 5,528,000 |
| 2022-04-26 | 2022-04-22 | 0.355 | 14,096,000 | +172,000 | 2.85% | 5,004,080 |
| 2022-04-14 | 2022-04-12 | 0.355 | 13,924,000 | +64,000 | 2.82% | 4,943,020 |
| 2022-04-07 | 2022-04-04 | 0.420 | 13,860,000 | -4,000 | 2.80% | 5,821,200 |
| 2022-03-18 | 2022-03-16 | 0.350 | 13,864,000 | -4,000 | 2.80% | 4,852,400 |
| 2022-03-17 | 2022-03-15 | 0.310 | 13,868,000 | +28,000 | 2.81% | 4,299,080 |
| 2022-01-28 | 2022-01-26 | 0.370 | 13,840,000 | +100,000 | 2.80% | 5,120,800 |
| 2022-01-24 | 2022-01-20 | 0.385 | 13,740,000 | +96,000 | 2.78% | 5,289,900 |
| 2022-01-20 | 2022-01-18 | 0.390 | 13,644,000 | +44,000 | 2.76% | 5,321,160 |
| 2022-01-12 | 2022-01-10 | 0.385 | 13,600,000 | +8,000 | 2.75% | 5,236,000 |
| 2021-12-22 | 2021-12-20 | 0.420 | 13,592,000 | -20,000 | 2.75% | 5,708,640 |
| 2021-12-21 | 2021-12-17 | 0.420 | 13,612,000 | -20,000 | 2.75% | 5,717,040 |
| 2021-12-13 | 2021-12-09 | 0.420 | 13,632,000 | -20,000 | 2.76% | 5,725,440 |
| 2021-12-07 | 2021-12-03 | 0.420 | 13,652,000 | -24,000 | 2.76% | 5,733,840 |
| 2021-12-03 | 2021-12-01 | 0.420 | 13,676,000 | +52,000 | 2.77% | 5,743,920 |
| 2021-11-25 | 2021-11-23 | 0.390 | 13,624,000 | +8,000 | 2.76% | 5,313,360 |
| 2021-11-05 | 2021-11-03 | 0.390 | 13,616,000 | -100,000 | 2.75% | 5,310,240 |
| 2021-10-21 | 2021-10-19 | 0.375 | 13,716,000 | +4,000 | 2.77% | 5,143,500 |
| 2021-10-20 | 2021-10-18 | 0.380 | 13,712,000 | +16,000 | 2.77% | 5,210,560 |
| 2021-10-15 | 2021-10-11 | 0.365 | 13,696,000 | +20,000 | 2.77% | 4,999,040 |
| 2021-10-11 | 2021-10-07 | 0.380 | 13,676,000 | +12,000 | 2.77% | 5,196,880 |
| 2021-09-08 | 2021-09-06 | 0.360 | 13,664,000 | +24,000 | 2.76% | 4,919,040 |
| 2021-08-24 | 2021-08-20 | 0.365 | 13,640,000 | +8,000 | 2.76% | 4,978,600 |
| 2021-08-16 | 2021-08-12 | 0.400 | 13,632,000 | +4,000 | 2.76% | 5,452,800 |
| 2021-08-03 | 2021-07-30 | 0.380 | 13,628,000 | -20,000 | 2.76% | 5,178,640 |
| 2021-07-30 | 2021-07-28 | 0.370 | 13,648,000 | +220,000 | 2.76% | 5,049,760 |
| 2021-07-29 | 2021-07-27 | 0.400 | 13,428,000 | +96,000 | 2.72% | 5,371,200 |
| 2021-07-28 | 2021-07-26 | 0.400 | 13,332,000 | -180,000 | 2.70% | 5,332,800 |
| 2021-07-15 | 2021-07-13 | 0.400 | 13,512,000 | +4,000 | 2.73% | 5,404,800 |
| 2021-07-12 | 2021-07-08 | 0.400 | 13,508,000 | +20,000 | 2.73% | 5,403,200 |
| 2021-07-09 | 2021-07-07 | 0.400 | 13,488,000 | -112,000 | 2.73% | 5,395,200 |
| 2021-07-06 | 2021-07-02 | 0.400 | 13,600,000 | -12,000 | 2.75% | 5,440,000 |
| 2021-06-09 | 2021-06-07 | 0.395 | 13,612,000 | +772,000 | 2.75% | 5,376,740 |
| 2021-05-20 | 2021-05-17 | 0.455 | 12,840,000 | -44,000 | 2.60% | 5,842,200 |
| 2021-05-07 | 2021-05-05 | 0.430 | 12,884,000 | +236,000 | 2.61% | 5,540,120 |
| 2021-05-06 | 2021-05-04 | 0.480 | 12,648,000 | -4,000 | 2.56% | 6,071,040 |
| 2021-05-05 | 2021-05-03 | 0.480 | 12,652,000 | -88,000 | 2.56% | 6,072,960 |
| 2021-05-04 | 2021-04-30 | 0.430 | 12,740,000 | -124,000 | 2.58% | 5,478,200 |
| 2021-05-03 | 2021-04-29 | 0.400 | 12,864,000 | -80,000 | 2.60% | 5,145,600 |
| 2021-04-28 | 2021-04-26 | 0.380 | 12,944,000 | +64,000 | 2.62% | 4,918,720 |
| 2021-04-09 | 2021-04-07 | 0.400 | 12,880,000 | +8,000 | 2.61% | 5,152,000 |
| 2021-03-26 | 2021-03-24 | 0.475 | 12,872,000 | -4,000 | 2.60% | 6,114,200 |
| 2021-03-11 | 2021-03-09 | 0.400 | 12,876,000 | +24,000 | 2.60% | 5,150,400 |
| 2021-03-02 | 2021-02-26 | 0.395 | 12,852,000 | +4,000 | 2.60% | 5,076,540 |
| 2021-02-26 | 2021-02-24 | 0.410 | 12,848,000 | +40,000 | 2.60% | 5,267,680 |
| 2021-02-16 | 2021-02-09 | 0.410 | 12,808,000 | -28,000 | 2.59% | 5,251,280 |
| 2021-02-10 | 2021-02-08 | 0.405 | 12,836,000 | +8,000 | 2.60% | 5,198,580 |
| 2021-02-01 | 2021-01-28 | 0.370 | 12,828,000 | +44,000 | 2.59% | 4,746,360 |
| 2021-01-29 | 2021-01-27 | 0.385 | 12,784,000 | +52,000 | 2.59% | 4,921,840 |
| 2021-01-28 | 2021-01-26 | 0.440 | 12,732,000 | -72,000 | 2.58% | 5,602,080 |
| 2021-01-27 | 2021-01-25 | 0.390 | 12,804,000 | -60,000 | 2.59% | 4,993,560 |
| 2021-01-26 | 2021-01-22 | 0.390 | 12,864,000 | -40,000 | 2.60% | 5,016,960 |
| 2021-01-15 | 2021-01-13 | 0.390 | 12,904,000 | -4,000 | 2.61% | 5,032,560 |
| 2021-01-07 | 2021-01-05 | 0.375 | 12,908,000 | +20,000 | 2.61% | 4,840,500 |
| 2021-01-06 | 2021-01-04 | 0.390 | 12,888,000 | -20,000 | 2.61% | 5,026,320 |
| 2021-01-05 | 2020-12-31 | 0.360 | 12,908,000 | +484,000 | 2.61% | 4,646,880 |
| 2020-12-30 | 2020-12-28 | 0.380 | 12,424,000 | +136,000 | 2.51% | 4,721,120 |
| 2020-12-29 | 2020-12-24 | 0.440 | 12,288,000 | -4,000 | 2.49% | 5,406,720 |
| 2020-12-23 | 2020-12-21 | 0.390 | 12,292,000 | +8,000 | 2.49% | 4,793,880 |
| 2020-12-14 | 2020-12-10 | 0.415 | 12,284,000 | -4,000 | 2.48% | 5,097,860 |
| 2020-12-10 | 2020-12-08 | 0.390 | 12,288,000 | +32,000 | 2.49% | 4,792,320 |
| 2020-11-24 | 2020-11-20 | 0.445 | 12,256,000 | +28,000 | 2.48% | 5,453,920 |
| 2020-11-18 | 2020-11-16 | 0.420 | 12,228,000 | +44,000 | 2.47% | 5,135,760 |
| 2020-11-17 | 2020-11-13 | 0.410 | 12,184,000 | +20,000 | 2.46% | 4,995,440 |
| 2020-11-12 | 2020-11-10 | 0.430 | 12,164,000 | +12,000 | 2.46% | 5,230,520 |
| 2020-11-11 | 2020-11-09 | 0.485 | 12,152,000 | +4,000 | 2.46% | 5,893,720 |
| 2020-11-09 | 2020-11-05 | 0.465 | 12,148,000 | +16,000 | 2.46% | 5,648,820 |
| 2020-10-23 | 2020-10-21 | 0.440 | 12,132,000 | +44,000 | 2.45% | 5,338,080 |
| 2020-10-09 | 2020-10-07 | 0.470 | 12,088,000 | +12,000 | 2.45% | 5,681,360 |
| 2020-10-08 | 2020-10-06 | 0.500 | 12,076,000 | -64,000 | 2.44% | 6,038,000 |
| 2020-10-07 | 2020-10-05 | 0.510 | 12,140,000 | -40,000 | 2.46% | 6,191,400 |
| 2020-10-05 | 2020-09-29 | 0.460 | 12,180,000 | +44,000 | 2.46% | 5,602,800 |
| 2020-09-29 | 2020-09-25 | 0.480 | 12,136,000 | +96,000 | 2.46% | 5,825,280 |
| 2020-09-25 | 2020-09-23 | 0.475 | 12,040,000 | +8,000 | 2.44% | 5,719,000 |
| 2020-09-23 | 2020-09-21 | 0.475 | 12,032,000 | +20,000 | 2.43% | 5,715,200 |
| 2020-09-22 | 2020-09-18 | 0.475 | 12,012,000 | +20,000 | 2.43% | 5,705,700 |
| 2020-09-14 | 2020-09-10 | 0.450 | 11,992,000 | -8,000 | 2.43% | 5,396,400 |
| 2020-09-08 | 2020-09-04 | 0.410 | 12,000,000 | -84,000 | 2.43% | 4,920,000 |
| 2020-09-07 | 2020-09-03 | 0.380 | 12,084,000 | +12,000 | 2.44% | 4,591,920 |
| 2020-09-04 | 2020-09-02 | 0.380 | 12,072,000 | -232,000 | 2.44% | 4,587,360 |
| 2020-09-01 | 2020-08-28 | 0.350 | 12,304,000 | +8,000 | 2.49% | 4,306,400 |
| 2020-08-25 | 2020-08-21 | 0.320 | 12,296,000 | +80,000 | 2.49% | 3,934,720 |
| 2020-08-21 | 2020-08-19 | 0.315 | 12,216,000 | +80,000 | 2.47% | 3,848,040 |
| 2020-08-19 | 2020-08-17 | 0.320 | 12,136,000 | +8,000 | 2.46% | 3,883,520 |
| 2020-08-17 | 2020-08-13 | 0.350 | 12,128,000 | +20,000 | 2.45% | 4,244,800 |
| 2020-08-13 | 2020-08-11 | 0.350 | 12,108,000 | -4,000 | 2.45% | 4,237,800 |
| 2020-08-12 | 2020-08-10 | 0.315 | 12,112,000 | +28,000 | 2.45% | 3,815,280 |
| 2020-08-11 | 2020-08-07 | 0.345 | 12,084,000 | +24,000 | 2.44% | 4,168,980 |
| 2020-08-06 | 2020-08-04 | 0.350 | 12,060,000 | +340,000 | 2.44% | 4,221,000 |
| 2020-08-04 | 2020-07-31 | 0.340 | 11,720,000 | -8,000 | 2.37% | 3,984,800 |
| 2020-08-03 | 2020-07-30 | 0.350 | 11,728,000 | +236,000 | 2.37% | 4,104,800 |
| 2020-07-31 | 2020-07-29 | 0.410 | 11,492,000 | +16,000 | 2.32% | 4,711,720 |
| 2020-07-30 | 2020-07-28 | 0.435 | 11,476,000 | -68,000 | 2.32% | 4,992,060 |
| 2020-07-29 | 2020-07-27 | 0.375 | 11,544,000 | +120,000 | 2.34% | 4,329,000 |
| 2020-07-27 | 2020-07-23 | 0.400 | 11,424,000 | +72,000 | 2.31% | 4,569,600 |
| 2020-07-13 | 2020-07-09 | 0.440 | 11,352,000 | +16,000 | 2.30% | 4,994,880 |
| 2020-07-09 | 2020-07-07 | 0.410 | 11,336,000 | +172,000 | 2.29% | 4,647,760 |
| 2020-07-07 | 2020-07-03 | 0.430 | 11,164,000 | +28,000 | 2.26% | 4,800,520 |
| 2020-06-16 | 2020-06-12 | 0.510 | 11,136,000 | -20,000 | 2.25% | 5,679,360 |
| 2020-06-15 | 2020-06-11 | 0.510 | 11,156,000 | -124,000 | 2.26% | 5,689,560 |
| 2020-06-12 | 2020-06-10 | 0.510 | 11,280,000 | -4,000 | 2.28% | 5,752,800 |
| 2020-06-11 | 2020-06-09 | 0.500 | 11,284,000 | -44,000 | 2.28% | 5,642,000 |
| 2020-06-10 | 2020-06-08 | 0.500 | 11,328,000 | -124,000 | 2.29% | 5,664,000 |
| 2020-06-09 | 2020-06-05 | 0.470 | 11,452,000 | -472,000 | 2.32% | 5,382,440 |
| 2020-06-05 | 2020-06-03 | 0.375 | 11,924,000 | -36,000 | 2.41% | 4,471,500 |
| 2020-06-04 | 2020-06-02 | 0.375 | 11,960,000 | +1,004,000 | 2.42% | 4,485,000 |
| 2020-06-03 | 2020-06-01 | 0.455 | 10,956,000 | +48,000 | 2.22% | 4,984,980 |
| 2020-06-01 | 2020-05-28 | 0.475 | 10,908,000 | +20,000 | 2.21% | 5,181,300 |
| 2020-05-29 | 2020-05-27 | 0.470 | 10,888,000 | +56,000 | 2.20% | 5,117,360 |
| 2020-05-28 | 2020-05-26 | 0.470 | 10,832,000 | -8,000 | 2.19% | 5,091,040 |
| 2020-05-27 | 2020-05-25 | 0.420 | 10,840,000 | +12,000 | 2.19% | 4,552,800 |
| 2020-05-21 | 2020-05-19 | 0.480 | 10,828,000 | -36,000 | 2.19% | 5,197,440 |
| 2020-05-19 | 2020-05-15 | 0.440 | 10,864,000 | -12,000 | 2.20% | 4,780,160 |
| 2020-05-15 | 2020-05-13 | 0.425 | 10,876,000 | -44,000 | 2.20% | 4,622,300 |
| 2020-05-13 | 2020-05-11 | 0.405 | 10,920,000 | +28,000 | 2.21% | 4,422,600 |
| 2020-05-12 | 2020-05-08 | 0.390 | 10,892,000 | -96,000 | 2.20% | 4,247,880 |
| 2020-05-11 | 2020-05-07 | 0.385 | 10,988,000 | -64,000 | 2.22% | 4,230,380 |
| 2020-05-05 | 2020-04-29 | 0.345 | 11,052,000 | +196,000 | 2.24% | 3,812,940 |
| 2020-05-04 | 2020-04-28 | 0.370 | 10,856,000 | +252,000 | 2.20% | 4,016,720 |
| 2020-04-28 | 2020-04-24 | 0.385 | 10,604,000 | +124,000 | 2.15% | 4,082,540 |
| 2020-04-23 | 2020-04-21 | 0.425 | 10,480,000 | +12,000 | 2.12% | 4,454,000 |
| 2020-04-20 | 2020-04-16 | 0.440 | 10,468,000 | +4,000 | 2.12% | 4,605,920 |
| 2020-04-16 | 2020-04-14 | 0.485 | 10,464,000 | -12,000 | 2.12% | 5,075,040 |
| 2020-04-09 | 2020-04-07 | 0.445 | 10,476,000 | +36,000 | 2.12% | 4,661,820 |
| 2020-04-07 | 2020-04-03 | 0.445 | 10,440,000 | +36,000 | 2.11% | 4,645,800 |
| 2020-03-31 | 2020-03-27 | 0.500 | 10,404,000 | -12,000 | 2.10% | 5,202,000 |
| 2020-03-27 | 2020-03-25 | 0.445 | 10,416,000 | +16,000 | 2.11% | 4,635,120 |
| 2020-03-26 | 2020-03-24 | 0.435 | 10,400,000 | +20,000 | 2.10% | 4,524,000 |
| 2020-03-25 | 2020-03-23 | 0.410 | 10,380,000 | +60,000 | 2.10% | 4,255,800 |
| 2020-03-24 | 2020-03-20 | 0.475 | 10,320,000 | +4,000 | 2.09% | 4,902,000 |
| 2020-03-18 | 2020-03-16 | 0.510 | 10,316,000 | +4,000 | 2.09% | 5,261,160 |
| 2020-03-16 | 2020-03-12 | 0.495 | 10,312,000 | +20,000 | 2.09% | 5,104,440 |
| 2020-03-11 | 2020-03-09 | 0.495 | 10,292,000 | +112,000 | 2.08% | 5,094,540 |
| 2020-03-10 | 2020-03-06 | 0.570 | 10,180,000 | +120,000 | 2.06% | 5,802,600 |
| 2020-03-09 | 2020-03-05 | 0.530 | 10,060,000 | +88,000 | 2.04% | 5,331,800 |
| 2020-03-05 | 2020-03-03 | 0.540 | 9,972,000 | +4,000 | 2.02% | 5,384,880 |
| 2020-03-02 | 2020-02-27 | 0.550 | 9,968,000 | +20,000 | 2.02% | 5,482,400 |
| 2020-02-28 | 2020-02-26 | 0.540 | 9,948,000 | +36,000 | 2.01% | 5,371,920 |
| 2020-02-27 | 2020-02-25 | 0.540 | 9,912,000 | +236,000 | 2.01% | 5,352,480 |
| 2020-02-18 | 2020-02-14 | 0.570 | 9,676,000 | +36,000 | 1.96% | 5,515,320 |
| 2020-02-14 | 2020-02-12 | 0.580 | 9,640,000 | +48,000 | 1.95% | 5,591,200 |
| 2020-02-13 | 2020-02-11 | 0.550 | 9,592,000 | +100,000 | 1.94% | 5,275,600 |
| 2020-01-21 | 2020-01-17 | 0.650 | 9,492,000 | -12,000 | 1.92% | 6,169,800 |
| 2020-01-20 | 2020-01-16 | 0.590 | 9,504,000 | +44,000 | 1.92% | 5,607,360 |
| 2020-01-15 | 2020-01-13 | 0.600 | 9,460,000 | +32,000 | 1.91% | 5,676,000 |
| 2020-01-02 | 2019-12-27 | 0.600 | 9,428,000 | +32,000 | 1.91% | 5,656,800 |
| 2019-12-11 | 2019-12-09 | 0.590 | 9,396,000 | +124,000 | 1.90% | 5,543,640 |
| 2019-11-26 | 2019-11-22 | 0.600 | 9,272,000 | +4,000 | 1.88% | 5,563,200 |
| 2019-11-22 | 2019-11-20 | 0.610 | 9,268,000 | +48,000 | 1.87% | 5,653,480 |
| 2019-11-21 | 2019-11-19 | 0.590 | 9,220,000 | +8,000 | 1.87% | 5,439,800 |
| 2019-11-12 | 2019-11-08 | 0.630 | 9,212,000 | +92,000 | 1.86% | 5,803,560 |
| 2019-11-05 | 2019-11-01 | 0.620 | 9,120,000 | +8,000 | 1.84% | 5,654,400 |
| 2019-10-23 | 2019-10-21 | 0.690 | 9,112,000 | -12,000 | 1.84% | 6,287,280 |
| 2019-10-11 | 2019-10-09 | 0.670 | 9,124,000 | +44,000 | 1.85% | 6,113,080 |
| 2019-09-27 | 2019-09-25 | 0.650 | 9,080,000 | -44,000 | 1.84% | 5,902,000 |
| 2019-09-23 | 2019-09-19 | 0.610 | 9,124,000 | +84,000 | 1.85% | 5,565,640 |
| 2019-09-20 | 2019-09-18 | 0.640 | 9,040,000 | +32,000 | 1.83% | 5,785,600 |
| 2019-09-13 | 2019-09-11 | 0.660 | 9,008,000 | -48,000 | 1.82% | 5,945,280 |
| 2019-09-11 | 2019-09-09 | 0.660 | 9,056,000 | -84,000 | 1.83% | 5,976,960 |
| 2019-09-03 | 2019-08-30 | 0.630 | 9,140,000 | +4,000 | 1.85% | 5,758,200 |
| 2019-09-02 | 2019-08-29 | 0.610 | 9,136,000 | -4,000 | 1.85% | 5,572,960 |
| 2019-08-30 | 2019-08-28 | 0.650 | 9,140,000 | +36,000 | 1.85% | 5,941,000 |
| 2019-08-26 | 2019-08-22 | 0.600 | 9,104,000 | -72,000 | 1.84% | 5,462,400 |
| 2019-08-22 | 2019-08-20 | 0.610 | 9,176,000 | -40,000 | 1.86% | 5,597,360 |
| 2019-08-16 | 2019-08-14 | 0.540 | 9,216,000 | +4,000 | 1.86% | 4,976,640 |
| 2019-08-01 | 2019-07-30 | 0.590 | 9,212,000 | +32,000 | 1.86% | 5,435,080 |
| 2019-07-11 | 2019-07-09 | 0.650 | 9,180,000 | +28,000 | 1.86% | 5,967,000 |
| 2019-06-21 | 2019-06-19 | 0.660 | 9,152,000 | -4,000 | 1.85% | 6,040,320 |
| 2019-06-13 | 2019-06-11 | 0.610 | 9,156,000 | +32,000 | 1.85% | 5,585,160 |
| 2019-06-06 | 2019-06-04 | 0.640 | 9,124,000 | +20,000 | 1.85% | 5,839,360 |
| 2019-05-22 | 2019-05-20 | 0.640 | 9,104,000 | +20,000 | 1.84% | 5,826,560 |
| 2019-05-20 | 2019-05-16 | 0.680 | 9,084,000 | -20,000 | 1.84% | 6,177,120 |
| 2019-05-17 | 2019-05-15 | 0.640 | 9,104,000 | +48,000 | 1.84% | 5,826,560 |
| 2019-05-10 | 2019-05-08 | 0.660 | 9,056,000 | +20,000 | 1.83% | 5,976,960 |
| 2019-05-07 | 2019-05-03 | 0.700 | 9,036,000 | +20,000 | 1.83% | 6,325,200 |
| 2019-04-30 | 2019-04-26 | 0.700 | 9,016,000 | +84,000 | 1.82% | 6,311,200 |
| 2019-04-25 | 2019-04-23 | 0.640 | 8,932,000 | +4,000 | 1.81% | 5,716,480 |
| 2019-04-23 | 2019-04-17 | 0.660 | 8,928,000 | +12,000 | 1.81% | 5,892,480 |
| 2019-04-15 | 2019-04-11 | 0.700 | 8,916,000 | -4,000 | 1.80% | 6,241,200 |
| 2019-04-12 | 2019-04-10 | 0.650 | 8,920,000 | +8,000 | 1.80% | 5,798,000 |
| 2019-03-15 | 2019-03-13 | 0.680 | 8,912,000 | +4,000 | 1.80% | 6,060,160 |
| 2019-03-06 | 2019-03-04 | 0.700 | 8,908,000 | +4,000 | 1.80% | 6,235,600 |
| 2019-02-25 | 2019-02-21 | 0.740 | 8,904,000 | +4,000 | 1.80% | 6,588,960 |
| 2019-02-19 | 2019-02-15 | 0.740 | 8,900,000 | -36,000 | 1.80% | 6,586,000 |
| 2019-02-18 | 2019-02-14 | 0.740 | 8,936,000 | +36,000 | 1.81% | 6,612,640 |
| 2019-01-25 | 2019-01-23 | 0.720 | 8,900,000 | +12,000 | 1.80% | 6,408,000 |
| 2019-01-24 | 2019-01-22 | 0.730 | 8,888,000 | +168,000 | 1.80% | 6,488,240 |
| 2019-01-14 | 2019-01-10 | 0.700 | 8,720,000 | +20,000 | 1.76% | 6,104,000 |
| 2019-01-09 | 2019-01-07 | 0.700 | 8,700,000 | +8,000 | 1.76% | 6,090,000 |
| 2019-01-08 | 2019-01-04 | 0.700 | 8,692,000 | +20,000 | 1.76% | 6,084,400 |
| 2018-12-28 | 2018-12-24 | 0.740 | 8,672,000 | +4,000 | 1.75% | 6,417,280 |
| 2018-12-21 | 2018-12-19 | 0.700 | 8,668,000 | +84,000 | 1.75% | 6,067,600 |
| 2018-12-20 | 2018-12-18 | 0.740 | 8,584,000 | +4,000 | 1.74% | 6,352,160 |
| 2018-12-19 | 2018-12-17 | 0.750 | 8,580,000 | +24,000 | 1.74% | 6,435,000 |
| 2018-12-18 | 2018-12-14 | 0.760 | 8,556,000 | +4,000 | 1.73% | 6,502,560 |
| 2018-12-17 | 2018-12-13 | 0.760 | 8,552,000 | +536,000 | 1.73% | 6,499,520 |
| 2018-12-14 | 2018-12-12 | 0.820 | 8,016,000 | +32,000 | 1.62% | 6,573,120 |
| 2018-12-13 | 2018-12-11 | 0.870 | 7,984,000 | +32,000 | 1.62% | 6,946,080 |
| 2018-12-12 | 2018-12-10 | 0.870 | 7,952,000 | +116,000 | 1.61% | 6,918,240 |
| 2018-12-11 | 2018-12-07 | 0.830 | 7,836,000 | -448,000 | 1.59% | 6,503,880 |
| 2018-12-07 | 2018-12-05 | 0.800 | 8,284,000 | +52,000 | 1.68% | 6,627,200 |
| 2018-12-06 | 2018-12-04 | 0.800 | 8,232,000 | +32,000 | 1.67% | 6,585,600 |
| 2018-12-05 | 2018-12-03 | 0.800 | 8,200,000 | +108,000 | 1.66% | 6,560,000 |
| 2018-12-04 | 2018-11-30 | 0.780 | 8,092,000 | +32,000 | 1.64% | 6,311,760 |
| 2018-12-03 | 2018-11-29 | 0.720 | 8,060,000 | +84,000 | 1.63% | 5,803,200 |
| 2018-11-30 | 2018-11-28 | 0.660 | 7,976,000 | +20,000 | 1.61% | 5,264,160 |
| 2018-11-29 | 2018-11-27 | 0.670 | 7,956,000 | +120,000 | 1.61% | 5,330,520 |
| 2018-11-28 | 2018-11-26 | 0.620 | 7,836,000 | -440,000 | 1.59% | 4,858,320 |
| 2018-11-26 | 2018-11-22 | 0.520 | 8,276,000 | -8,000 | 1.67% | 4,303,520 |
| 2018-11-19 | 2018-11-15 | 0.480 | 8,284,000 | +8,000 | 1.68% | 3,976,320 |
| 2018-11-16 | 2018-11-14 | 0.510 | 8,276,000 | +8,000 | 1.67% | 4,220,760 |
| 2018-11-15 | 2018-11-13 | 0.500 | 8,268,000 | -4,000 | 1.67% | 4,134,000 |
| 2018-11-14 | 2018-11-12 | 0.470 | 8,272,000 | -52,000 | 1.67% | 3,887,840 |
| 2018-11-13 | 2018-11-09 | 0.440 | 8,324,000 | +28,000 | 1.68% | 3,662,560 |
| 2018-11-12 | 2018-11-08 | 0.450 | 8,296,000 | -36,000 | 1.68% | 3,733,200 |
| 2018-11-08 | 2018-11-06 | 0.470 | 8,332,000 | +16,000 | 1.69% | 3,916,040 |
| 2018-11-06 | 2018-11-02 | 0.450 | 8,316,000 | +68,000 | 1.68% | 3,742,200 |
| 2018-11-05 | 2018-11-01 | 0.440 | 8,248,000 | +8,000 | 1.67% | 3,629,120 |
| 2018-11-02 | 2018-10-31 | 0.455 | 8,240,000 | +16,000 | 1.67% | 3,749,200 |
| 2018-11-01 | 2018-10-30 | 0.455 | 8,224,000 | +12,000 | 1.66% | 3,741,920 |
| 2018-10-29 | 2018-10-25 | 0.475 | 8,212,000 | -12,000 | 1.66% | 3,900,700 |
| 2018-10-26 | 2018-10-24 | 0.480 | 8,224,000 | +24,000 | 1.66% | 3,947,520 |
| 2018-10-25 | 2018-10-23 | 0.485 | 8,200,000 | +32,000 | 1.66% | 3,977,000 |
| 2018-10-24 | 2018-10-22 | 0.485 | 8,168,000 | -80,000 | 1.65% | 3,961,480 |
| 2018-10-22 | 2018-10-18 | 0.460 | 8,248,000 | +16,000 | 1.67% | 3,794,080 |
| 2018-10-19 | 2018-10-16 | 0.455 | 8,232,000 | +4,000 | 1.67% | 3,745,560 |
| 2018-10-16 | 2018-10-12 | 0.470 | 8,228,000 | +80,000 | 1.66% | 3,867,160 |
| 2018-10-15 | 2018-10-11 | 0.465 | 8,148,000 | +12,000 | 1.65% | 3,788,820 |
| 2018-10-12 | 2018-10-10 | 0.495 | 8,136,000 | +24,000 | 1.65% | 4,027,320 |
| 2018-10-11 | 2018-10-09 | 0.520 | 8,112,000 | +20,000 | 1.64% | 4,218,240 |
| 2018-10-10 | 2018-10-08 | 0.500 | 8,092,000 | +40,000 | 1.64% | 4,046,000 |
| 2018-10-08 | 2018-10-04 | 0.560 | 8,052,000 | +8,000 | 1.63% | 4,509,120 |
| 2018-10-03 | 2018-09-28 | 0.650 | 8,044,000 | +40,000 | 1.63% | 5,228,600 |
| 2018-09-28 | 2018-09-26 | 0.660 | 8,004,000 | +52,000 | 1.62% | 5,282,640 |
| 2018-09-27 | 2018-09-24 | 0.690 | 7,952,000 | +32,000 | 1.61% | 5,486,880 |
| 2018-09-26 | 2018-09-21 | 0.700 | 7,920,000 | -196,000 | 1.60% | 5,544,000 |
| 2018-09-24 | 2018-09-20 | 0.770 | 8,116,000 | +272,000 | 1.64% | 6,249,320 |
| 2018-09-21 | 2018-09-19 | 0.780 | 7,844,000 | -72,000 | 1.59% | 6,118,320 |
| 2018-09-18 | 2018-09-14 | 0.640 | 7,916,000 | +20,000 | 1.60% | 5,066,240 |
| 2018-09-17 | 2018-09-13 | 0.640 | 7,896,000 | +44,000 | 1.60% | 5,053,440 |
| 2018-09-14 | 2018-09-12 | 0.660 | 7,852,000 | +24,000 | 1.59% | 5,182,320 |
| 2018-09-13 | 2018-09-11 | 0.640 | 7,828,000 | +44,000 | 1.58% | 5,009,920 |
| 2018-09-12 | 2018-09-10 | 0.670 | 7,784,000 | +36,000 | 1.57% | 5,215,280 |
| 2018-09-11 | 2018-09-07 | 0.690 | 7,748,000 | +240,000 | 1.57% | 5,346,120 |
| 2018-09-10 | 2018-09-06 | 0.630 | 7,508,000 | +120,000 | 1.52% | 4,730,040 |
| 2018-09-07 | 2018-09-05 | 0.680 | 7,388,000 | +36,000 | 1.49% | 5,023,840 |
| 2018-09-06 | 2018-09-04 | 0.720 | 7,352,000 | +56,000 | 1.49% | 5,293,440 |
| 2018-09-05 | 2018-09-03 | 0.720 | 7,296,000 | +4,000 | 1.48% | 5,253,120 |
| 2018-09-04 | 2018-08-31 | 0.780 | 7,292,000 | +128,000 | 1.48% | 5,687,760 |
| 2018-09-03 | 2018-08-30 | 0.770 | 7,164,000 | -4,000 | 1.45% | 5,516,280 |
| 2018-08-31 | 2018-08-29 | 0.760 | 7,168,000 | +716,000 | 1.45% | 5,447,680 |
| 2018-08-30 | 2018-08-28 | 0.800 | 6,452,000 | +32,000 | 1.31% | 5,161,600 |
| 2018-08-29 | 2018-08-27 | 0.820 | 6,420,000 | +1,440,000 | 1.30% | 5,264,400 |
| 2018-08-28 | 2018-08-24 | 0.870 | 4,980,000 | +220,000 | 1.01% | 4,332,600 |
| 2018-08-27 | 2018-08-23 | 0.850 | 4,760,000 | -2,496,000 | 0.96% | 4,046,000 |
| 2018-08-09 | 2018-08-07 | 0.670 | 7,256,000 | -8,000 | 1.47% | 4,861,520 |
| 2018-08-07 | 2018-08-03 | 0.700 | 7,264,000 | -16,000 | 1.47% | 5,084,800 |
| 2018-08-06 | 2018-08-02 | 0.700 | 7,280,000 | -28,000 | 1.47% | 5,096,000 |
| 2018-07-31 | 2018-07-27 | 0.690 | 7,308,000 | -140,000 | 1.48% | 5,042,520 |
| 2018-07-23 | 2018-07-19 | 0.690 | 7,448,000 | +12,000 | 1.51% | 5,139,120 |
| 2018-07-20 | 2018-07-18 | 0.690 | 7,436,000 | -80,000 | 1.50% | 5,130,840 |
| 2018-07-19 | 2018-07-17 | 0.600 | 7,516,000 | -244,000 | 1.52% | 4,509,600 |
| 2018-07-18 | 2018-07-16 | 0.570 | 7,760,000 | +8,000 | 1.57% | 4,423,200 |
| 2018-07-13 | 2018-07-11 | 0.600 | 7,752,000 | +620,000 | 1.57% | 4,651,200 |
| 2018-07-12 | 2018-07-10 | 0.560 | 7,132,000 | +436,000 | 1.44% | 3,993,920 |
| 2018-07-11 | 2018-07-09 | 0.710 | 6,696,000 | +512,000 | 1.35% | 4,754,160 |
| 2018-07-10 | 2018-07-06 | 0.850 | 6,184,000 | +28,000 | 1.25% | 5,256,400 |
| 2018-07-04 | 2018-06-29 | 0.890 | 6,156,000 | -4,000 | 1.25% | 5,478,840 |
| 2018-06-27 | 2018-06-25 | 0.900 | 6,160,000 | -24,000 | 1.25% | 5,544,000 |
| 2018-05-29 | 2018-05-25 | 0.960 | 6,184,000 | -4,000 | 1.25% | 5,936,640 |
| 2018-05-21 | 2018-05-17 | 0.950 | 6,188,000 | -4,000 | 1.25% | 5,878,600 |
| 2018-05-15 | 2018-05-11 | 0.950 | 6,192,000 | +52,000 | 1.25% | 5,882,400 |
| 2018-05-09 | 2018-05-07 | 0.940 | 6,140,000 | -40,000 | 1.24% | 5,771,600 |
| 2018-05-08 | 2018-05-04 | 0.950 | 6,180,000 | +336,000 | 1.25% | 5,871,000 |
| 2018-05-04 | 2018-05-02 | 0.960 | 5,844,000 | +44,000 | 1.18% | 5,610,240 |
| 2018-04-30 | 2018-04-26 | 0.980 | 5,800,000 | +28,000 | 1.17% | 5,684,000 |
| 2018-04-19 | 2018-04-17 | 1.030 | 5,772,000 | -4,000 | 1.17% | 5,945,160 |
| 2018-03-23 | 2018-03-21 | 1.080 | 5,776,000 | +4,000 | 1.17% | 6,238,080 |
| 2018-02-20 | 2018-02-13 | 1.110 | 5,772,000 | +40,000 | 1.17% | 6,406,920 |
| 2018-02-13 | 2018-02-09 | 1.100 | 5,732,000 | -564,000 | 1.16% | 6,305,200 |
| 2018-02-09 | 2018-02-07 | 1.100 | 6,296,000 | +36,000 | 1.27% | 6,925,600 |
| 2018-02-08 | 2018-02-06 | 1.090 | 6,260,000 | +8,000 | 1.27% | 6,823,400 |
| 2018-02-07 | 2018-02-05 | 1.150 | 6,252,000 | +8,000 | 1.26% | 7,189,800 |
| 2018-02-02 | 2018-01-31 | 1.200 | 6,244,000 | -20,000 | 1.26% | 7,492,800 |
| 2018-02-01 | 2018-01-30 | 1.160 | 6,264,000 | +124,000 | 1.27% | 7,266,240 |
| 2018-01-31 | 2018-01-29 | 1.210 | 6,140,000 | -12,000 | 1.24% | 7,429,400 |
| 2018-01-30 | 2018-01-26 | 1.210 | 6,152,000 | -16,000 | 1.24% | 7,443,920 |
| 2018-01-29 | 2018-01-25 | 1.210 | 6,168,000 | -28,000 | 1.25% | 7,463,280 |
| 2018-01-26 | 2018-01-24 | 1.210 | 6,196,000 | +32,000 | 1.25% | 7,497,160 |
| 2018-01-25 | 2018-01-23 | 1.130 | 6,164,000 | -72,000 | 1.25% | 6,965,320 |
| 2018-01-24 | 2018-01-22 | 1.100 | 6,236,000 | +4,000 | 1.26% | 6,859,600 |
| 2018-01-22 | 2018-01-18 | 1.090 | 6,232,000 | +4,000 | 1.26% | 6,792,880 |
| 2018-01-19 | 2018-01-17 | 1.110 | 6,228,000 | +108,000 | 1.26% | 6,913,080 |
| 2018-01-16 | 2018-01-12 | 1.090 | 6,120,000 | +4,000 | 1.24% | 6,670,800 |
| 2017-12-20 | 2017-12-18 | 1.070 | 6,116,000 | +24,000 | 1.24% | 6,544,120 |
| 2017-12-18 | 2017-12-14 | 1.120 | 6,092,000 | +44,000 | 1.23% | 6,823,040 |
| 2017-12-15 | 2017-12-13 | 1.140 | 6,048,000 | +16,000 | 1.22% | 6,894,720 |
| 2017-12-14 | 2017-12-12 | 1.120 | 6,032,000 | +48,000 | 1.22% | 6,755,840 |
| 2017-12-12 | 2017-12-08 | 1.040 | 5,984,000 | +80,000 | 1.21% | 6,223,360 |
| 2017-12-05 | 2017-12-01 | 1.090 | 5,904,000 | +44,000 | 1.19% | 6,435,360 |
| 2017-11-27 | 2017-11-23 | 1.100 | 5,860,000 | +336,000 | 1.19% | 6,446,000 |
| 2017-11-24 | 2017-11-22 | 1.180 | 5,524,000 | +24,000 | 1.12% | 6,518,320 |
| 2017-11-22 | 2017-11-20 | 1.240 | 5,500,000 | +20,000 | 1.11% | 6,820,000 |
| 2017-11-15 | 2017-11-13 | 1.320 | 5,480,000 | +76,000 | 1.11% | 7,233,600 |
| 2017-11-09 | 2017-11-07 | 1.290 | 5,404,000 | +24,000 | 1.09% | 6,971,160 |
| 2017-11-03 | 2017-11-01 | 1.260 | 5,380,000 | +20,000 | 1.09% | 6,778,800 |
| 2017-11-02 | 2017-10-31 | 1.240 | 5,360,000 | +88,000 | 1.08% | 6,646,400 |
| 2017-11-01 | 2017-10-30 | 1.280 | 5,272,000 | +104,000 | 1.07% | 6,748,160 |
| 2017-10-31 | 2017-10-27 | 1.350 | 5,168,000 | +12,000 | 1.05% | 6,976,800 |
| 2017-10-27 | 2017-10-25 | 1.340 | 5,156,000 | +52,000 | 1.04% | 6,909,040 |
| 2017-10-26 | 2017-10-24 | 1.350 | 5,104,000 | -188,000 | 1.03% | 6,890,400 |
| 2017-10-24 | 2017-10-20 | 1.200 | 5,292,000 | -12,000 | 1.07% | 6,350,400 |
| 2017-10-20 | 2017-10-18 | 1.120 | 5,304,000 | +8,000 | 1.07% | 5,940,480 |
| 2017-10-18 | 2017-10-16 | 1.180 | 5,296,000 | -12,000 | 1.07% | 6,249,280 |
| 2017-10-17 | 2017-10-13 | 1.150 | 5,308,000 | -4,000 | 1.07% | 6,104,200 |
| 2017-10-16 | 2017-10-12 | 1.140 | 5,312,000 | +12,000 | 1.29% | 6,055,680 |
| 2017-10-13 | 2017-10-11 | 1.210 | 5,300,000 | +92,000 | 1.29% | 6,413,000 |
| 2017-10-12 | 2017-10-10 | 1.040 | 5,208,000 | -632,000 | 1.26% | 5,416,320 |
| 2017-10-09 | 2017-10-04 | 1.020 | 5,840,000 | +4,000 | 1.42% | 5,956,800 |
| 2017-10-06 | 2017-10-03 | 1.060 | 5,836,000 | -440,000 | 1.42% | 6,186,160 |
| 2017-10-04 | 2017-09-29 | 0.860 | 6,276,000 | +16,000 | 1.52% | 5,397,360 |
| 2017-09-21 | 2017-09-19 | 0.880 | 6,260,000 | +184,000 | 1.52% | 5,508,800 |
| 2017-09-13 | 2017-09-11 | 0.850 | 6,076,000 | +212,000 | 1.47% | 5,164,600 |
| 2017-09-05 | 2017-09-01 | 0.870 | 5,864,000 | +16,000 | 1.42% | 5,101,680 |
| 2017-09-04 | 2017-08-31 | 0.860 | 5,848,000 | -20,000 | 1.42% | 5,029,280 |
| 2017-08-09 | 2017-08-07 | 0.800 | 5,868,000 | +24,000 | 1.42% | 4,694,400 |
| 2017-07-13 | 2017-07-11 | 0.860 | 5,844,000 | +12,000 | 1.42% | 5,025,840 |
| 2017-06-27 | 2017-06-23 | 0.870 | 5,832,000 | +48,000 | 1.42% | 5,073,840 |
| 2017-06-26 | 2017-06-22 | 0.860 | 5,784,000 | +24,000 | 1.40% | 4,974,240 |
| 2017-06-22 | 2017-06-20 | 0.800 | 5,760,000 | +56,000 | 1.40% | 4,608,000 |
| 2017-06-21 | 2017-06-19 | 0.880 | 5,704,000 | -4,000 | 1.38% | 5,019,520 |
| 2017-06-20 | 2017-06-16 | 0.870 | 5,708,000 | +28,000 | 1.39% | 4,965,960 |
| 2017-06-19 | 2017-06-15 | 0.860 | 5,680,000 | +8,000 | 1.38% | 4,884,800 |
| 2017-06-16 | 2017-06-14 | 0.860 | 5,672,000 | +104,000 | 1.38% | 4,877,920 |
| 2017-06-13 | 2017-06-09 | 0.820 | 5,568,000 | -4,000 | 1.35% | 4,565,760 |
| 2017-06-12 | 2017-06-08 | 0.820 | 5,572,000 | +8,000 | 1.35% | 4,569,040 |
| 2017-06-05 | 2017-06-01 | 0.860 | 5,564,000 | -12,000 | 1.35% | 4,785,040 |
| 2017-06-01 | 2017-05-29 | 0.870 | 5,576,000 | +20,000 | 1.35% | 4,851,120 |
| 2017-05-23 | 2017-05-19 | 0.810 | 5,556,000 | +24,000 | 1.35% | 4,500,360 |
| 2017-05-22 | 2017-05-18 | 0.800 | 5,532,000 | +240,000 | 1.34% | 4,425,600 |
| 2017-05-19 | 2017-05-17 | 0.850 | 5,292,000 | +124,000 | 1.28% | 4,498,200 |
| 2017-05-18 | 2017-05-16 | 0.850 | 5,168,000 | +156,000 | 1.25% | 4,392,800 |
| 2017-05-17 | 2017-05-15 | 0.840 | 5,012,000 | +144,000 | 1.22% | 4,210,080 |
| 2017-05-16 | 2017-05-12 | 0.880 | 4,868,000 | +160,000 | 1.18% | 4,283,840 |
| 2017-05-12 | 2017-05-10 | 1.000 | 4,708,000 | +16,000 | 1.14% | 4,708,000 |
| 2017-04-26 | 2017-04-24 | 1.060 | 4,692,000 | +20,000 | 1.14% | 4,973,520 |
| 2017-04-24 | 2017-04-20 | 1.110 | 4,672,000 | +20,000 | 1.13% | 5,185,920 |
| 2017-04-20 | 2017-04-18 | 1.100 | 4,652,000 | +24,000 | 1.13% | 5,117,200 |
| 2017-04-12 | 2017-04-10 | 1.100 | 4,628,000 | +56,000 | 1.12% | 5,090,800 |
| 2017-03-21 | 2017-03-17 | 0.970 | 4,572,000 | +20,000 | 1.11% | 4,434,840 |
| 2017-03-09 | 2017-03-07 | 1.020 | 4,552,000 | +36,000 | 1.10% | 4,643,040 |
| 2017-03-02 | 2017-02-28 | 1.020 | 4,516,000 | +20,000 | 1.10% | 4,606,320 |
| 2017-02-23 | 2017-02-21 | 1.060 | 4,496,000 | +20,000 | 1.09% | 4,765,760 |
| 2017-02-21 | 2017-02-17 | 1.050 | 4,476,000 | +76,000 | 1.09% | 4,699,800 |
| 2017-01-23 | 2017-01-19 | 1.120 | 4,400,000 | +4,000 | 1.07% | 4,928,000 |
| 2017-01-20 | 2017-01-18 | 1.110 | 4,396,000 | +8,000 | 1.07% | 4,879,560 |
| 2017-01-17 | 2017-01-13 | 1.120 | 4,388,000 | +20,000 | 1.07% | 4,914,560 |
| 2017-01-13 | 2017-01-11 | 1.080 | 4,368,000 | +4,000 | 1.06% | 4,717,440 |
| 2017-01-10 | 2017-01-06 | 1.040 | 4,364,000 | +20,000 | 1.06% | 4,538,560 |
| 2017-01-09 | 2017-01-05 | 1.080 | 4,344,000 | +8,000 | 1.05% | 4,691,520 |
| 2017-01-05 | 2017-01-03 | 1.140 | 4,336,000 | +60,000 | 1.05% | 4,943,040 |
| 2016-12-12 | 2016-12-08 | 1.290 | 4,276,000 | -24,000 | 1.04% | 5,516,040 |
| 2016-12-09 | 2016-12-07 | 1.340 | 4,300,000 | -56,000 | 1.04% | 5,762,000 |
| 2016-12-07 | 2016-12-05 | 1.230 | 4,356,000 | +12,000 | 1.06% | 5,357,880 |
| 2016-12-06 | 2016-12-02 | 1.240 | 4,344,000 | +20,000 | 1.05% | 5,386,560 |
| 2016-12-05 | 2016-12-01 | 1.270 | 4,324,000 | +124,000 | 1.05% | 5,491,480 |
| 2016-12-02 | 2016-11-30 | 1.280 | 4,200,000 | +48,000 | 1.02% | 5,376,000 |
| 2016-12-01 | 2016-11-29 | 1.320 | 4,152,000 | +16,000 | 1.01% | 5,480,640 |
| 2016-11-25 | 2016-11-23 | 1.380 | 4,136,000 | +4,000 | 1.00% | 5,707,680 |
| 2016-11-24 | 2016-11-22 | 1.390 | 4,132,000 | -4,000 | 1.00% | 5,743,480 |
| 2016-11-22 | 2016-11-18 | 1.340 | 4,136,000 | +4,000 | 1.00% | 5,542,240 |
| 2016-11-15 | 2016-11-11 | 1.450 | 4,132,000 | -24,000 | 1.00% | 5,991,400 |
| 2016-11-14 | 2016-11-10 | 1.460 | 4,156,000 | -56,000 | 1.01% | 6,067,760 |
| 2016-11-10 | 2016-11-08 | 1.380 | 4,212,000 | -16,000 | 1.02% | 5,812,560 |
| 2016-11-09 | 2016-11-07 | 1.330 | 4,228,000 | +20,000 | 1.03% | 5,623,240 |
| 2016-11-08 | 2016-11-04 | 1.350 | 4,208,000 | +32,000 | 1.02% | 5,680,800 |
| 2016-11-04 | 2016-11-02 | 1.370 | 4,176,000 | +20,000 | 1.01% | 5,721,120 |
| 2016-11-02 | 2016-10-31 | 1.460 | 4,156,000 | +60,000 | 1.01% | 6,067,760 |
| 2016-11-01 | 2016-10-28 | 1.510 | 4,096,000 | +8,000 | 0.99% | 6,184,960 |
| 2016-10-26 | 2016-10-24 | 1.550 | 4,088,000 | +8,000 | 0.99% | 6,336,400 |
| 2016-10-25 | 2016-10-20 | 1.590 | 4,080,000 | +4,000 | 0.99% | 6,487,200 |
| 2016-10-24 | 2016-10-19 | 1.510 | 4,076,000 | +4,000 | 0.99% | 6,154,760 |
| 2016-10-20 | 2016-10-18 | 1.550 | 4,072,000 | +76,000 | 0.99% | 6,311,600 |
| 2016-10-19 | 2016-10-17 | 1.630 | 3,996,000 | +16,000 | 0.97% | 6,513,480 |
| 2016-10-18 | 2016-10-14 | 1.620 | 3,980,000 | +48,000 | 0.97% | 6,447,600 |
| 2016-10-17 | 2016-10-13 | 1.610 | 3,932,000 | +272,000 | 0.95% | 6,330,520 |
| 2016-10-14 | 2016-10-12 | 1.530 | 3,660,000 | +36,000 | 0.89% | 5,599,800 |
| 2016-10-13 | 2016-10-11 | 1.540 | 3,624,000 | +312,000 | 0.88% | 5,580,960 |
| 2016-10-12 | 2016-10-07 | 1.390 | 3,312,000 | +28,000 | 0.80% | 4,603,680 |
| 2016-10-07 | 2016-10-05 | 1.330 | 3,284,000 | +512,000 | 0.80% | 4,367,720 |
| 2016-10-06 | 2016-10-04 | 1.480 | 2,772,000 | +300,000 | 0.67% | 4,102,560 |
| 2016-10-05 | 2016-10-03 | 1.740 | 2,472,000 | -400,000 | 0.60% | 4,301,280 |
| 2016-10-04 | 2016-09-30 | 1.670 | 2,872,000 | -240,000 | 0.70% | 4,796,240 |
| 2016-10-03 | 2016-09-29 | 1.690 | 3,112,000 | -204,000 | 0.76% | 5,259,280 |
| 2016-09-30 | 2016-09-28 | 1.650 | 3,316,000 | -80,000 | 0.80% | 5,471,400 |
| 2016-09-29 | 2016-09-27 | 1.640 | 3,396,000 | -472,000 | 0.82% | 5,569,440 |
| 2016-09-26 | 2016-09-22 | 1.620 | 3,868,000 | -116,000 | 0.94% | 6,266,160 |
| 2016-09-23 | 2016-09-21 | 1.620 | 3,984,000 | +16,000 | 0.97% | 6,454,080 |
| 2016-09-21 | 2016-09-19 | 1.590 | 3,968,000 | +8,000 | 0.96% | 6,309,120 |
| 2016-08-31 | 2016-08-29 | 1.590 | 3,960,000 | +40,000 | 0.96% | 6,296,400 |
| 2016-08-30 | 2016-08-26 | 1.590 | 3,920,000 | +40,000 | 0.95% | 6,232,800 |
| 2016-08-08 | 2016-08-04 | 1.590 | 3,880,000 | +172,000 | 0.94% | 6,169,200 |
| 2016-07-29 | 2016-07-27 | 1.580 | 3,708,000 | -528,000 | 0.90% | 5,858,640 |
| 2016-07-27 | 2016-07-25 | 1.520 | 4,236,000 | +28,000 | 1.03% | 6,438,720 |
| 2016-07-26 | 2016-07-22 | 1.550 | 4,208,000 | +24,000 | 1.02% | 6,522,400 |
| 2016-07-22 | 2016-07-20 | 1.450 | 4,184,000 | +4,000 | 1.02% | 6,066,800 |
| 2016-07-20 | 2016-07-18 | 1.450 | 4,180,000 | -8,000 | 1.01% | 6,061,000 |
| 2016-07-14 | 2016-07-12 | 1.550 | 4,188,000 | +16,000 | 1.02% | 6,491,400 |
| 2016-07-13 | 2016-07-11 | 1.550 | 4,172,000 | -108,000 | 1.01% | 6,466,600 |
| 2016-07-06 | 2016-07-04 | 1.370 | 4,280,000 | -36,000 | 1.04% | 5,863,600 |
| 2016-07-05 | 2016-06-30 | 1.380 | 4,316,000 | -20,000 | 1.05% | 5,956,080 |
| 2016-06-29 | 2016-06-27 | 1.330 | 4,336,000 | +36,000 | 1.05% | 5,766,880 |
| 2016-06-24 | 2016-06-22 | 1.270 | 4,300,000 | -12,000 | 1.04% | 5,461,000 |
| 2016-06-08 | 2016-06-06 | 1.380 | 4,312,000 | -4,000 | 1.05% | 5,950,560 |
| 2016-06-07 | 2016-06-03 | 1.390 | 4,316,000 | -4,000 | 1.05% | 5,999,240 |
| 2016-06-03 | 2016-06-01 | 1.330 | 4,320,000 | -4,000 | 1.05% | 5,745,600 |
| 2016-05-27 | 2016-05-25 | 1.280 | 4,324,000 | +28,000 | 1.05% | 5,534,720 |
| 2016-05-26 | 2016-05-24 | 1.250 | 4,296,000 | +176,000 | 1.04% | 5,370,000 |
| 2016-05-25 | 2016-05-23 | 1.350 | 4,120,000 | +364,000 | 1.00% | 5,562,000 |
| 2016-05-23 | 2016-05-19 | 1.230 | 3,756,000 | -620,000 | 0.91% | 4,619,880 |
| 2016-04-22 | 2016-04-20 | 0.920 | 4,376,000 | -52,000 | 1.06% | 4,025,920 |
| 2016-04-21 | 2016-04-19 | 0.930 | 4,428,000 | +228,000 | 1.07% | 4,118,040 |
| 2016-04-18 | 2016-04-14 | 0.910 | 4,200,000 | +24,000 | 1.02% | 3,822,000 |
| 2016-04-15 | 2016-04-13 | 0.910 | 4,176,000 | +60,000 | 1.01% | 3,800,160 |
| 2016-04-06 | 2016-04-01 | 0.980 | 4,116,000 | -24,000 | 1.00% | 4,033,680 |
| 2016-04-05 | 2016-03-31 | 0.950 | 4,140,000 | -20,000 | 1.00% | 3,933,000 |
| 2016-03-31 | 2016-03-29 | 0.900 | 4,160,000 | +16,000 | 1.01% | 3,744,000 |
| 2016-03-10 | 2016-03-08 | 0.900 | 4,144,000 | +24,000 | 1.01% | 3,729,600 |
| 2016-03-09 | 2016-03-07 | 0.950 | 4,120,000 | -88,000 | 1.00% | 3,914,000 |
| 2016-02-25 | 2016-02-23 | 0.790 | 4,208,000 | +4,000 | 1.02% | 3,324,320 |
| 2016-02-12 | 2016-02-05 | 0.810 | 4,204,000 | -4,000 | 1.02% | 3,405,240 |
| 2016-02-05 | 2016-02-03 | 0.750 | 4,208,000 | +32,000 | 1.02% | 3,156,000 |
| 2016-02-01 | 2016-01-28 | 0.810 | 4,176,000 | -20,000 | 1.01% | 3,382,560 |
| 2016-01-29 | 2016-01-27 | 0.800 | 4,196,000 | -4,000 | 1.02% | 3,356,800 |
| 2016-01-20 | 2016-01-18 | 0.790 | 4,200,000 | +4,000 | 1.02% | 3,318,000 |
| 2016-01-19 | 2016-01-15 | 0.850 | 4,196,000 | +4,000 | 1.02% | 3,566,600 |
| 2016-01-15 | 2016-01-13 | 0.810 | 4,192,000 | +12,000 | 1.02% | 3,395,520 |
| 2015-12-29 | 2015-12-24 | 0.880 | 4,180,000 | +60,000 | 1.01% | 3,678,400 |
| 2015-12-17 | 2015-12-15 | 0.920 | 4,120,000 | +8,000 | 1.00% | 3,790,400 |
| 2015-12-08 | 2015-12-04 | 0.930 | 4,112,000 | +64,000 | 1.00% | 3,824,160 |
| 2015-11-26 | 2015-11-24 | 0.910 | 4,048,000 | +24,000 | 0.98% | 3,683,680 |
| 2015-11-25 | 2015-11-23 | 0.960 | 4,024,000 | +20,000 | 0.98% | 3,863,040 |
| 2015-11-13 | 2015-11-11 | 0.950 | 4,004,000 | +56,000 | 0.97% | 3,803,800 |
| 2015-11-10 | 2015-11-06 | 1.030 | 3,948,000 | +40,000 | 0.96% | 4,066,440 |
| 2015-10-14 | 2015-10-12 | 0.900 | 3,908,000 | +16,000 | 0.95% | 3,517,200 |
| 2015-10-13 | 2015-10-09 | 0.900 | 3,892,000 | +44,000 | 0.94% | 3,502,800 |
| 2015-10-12 | 2015-10-08 | 0.950 | 3,848,000 | +88,000 | 0.93% | 3,655,600 |
| 2015-10-09 | 2015-10-07 | 0.870 | 3,760,000 | +60,000 | 0.91% | 3,271,200 |
| 2015-10-08 | 2015-10-06 | 0.810 | 3,700,000 | +48,000 | 0.90% | 2,997,000 |
| 2015-10-07 | 2015-10-05 | 0.820 | 3,652,000 | -44,000 | 0.89% | 2,994,640 |
| 2015-10-06 | 2015-10-02 | 0.760 | 3,696,000 | +4,000 | 0.90% | 2,808,960 |
| 2015-09-29 | 2015-09-24 | 0.760 | 3,692,000 | +40,000 | 0.90% | 2,805,920 |
| 2015-09-22 | 2015-09-18 | 0.820 | 3,652,000 | +12,000 | 0.89% | 2,994,640 |
| 2015-09-21 | 2015-09-17 | 0.810 | 3,640,000 | +40,000 | 0.88% | 2,948,400 |
| 2015-09-18 | 2015-09-16 | 0.780 | 3,600,000 | +16,000 | 0.87% | 2,808,000 |
| 2015-09-17 | 2015-09-15 | 0.840 | 3,584,000 | +8,000 | 0.87% | 3,010,560 |
| 2015-09-16 | 2015-09-14 | 0.830 | 3,576,000 | +52,000 | 0.87% | 2,968,080 |
| 2015-09-15 | 2015-09-11 | 0.850 | 3,524,000 | -12,000 | 0.86% | 2,995,400 |
| 2015-09-14 | 2015-09-10 | 0.840 | 3,536,000 | +16,000 | 0.86% | 2,970,240 |
| 2015-09-11 | 2015-09-09 | 0.830 | 3,520,000 | +24,000 | 0.85% | 2,921,600 |
| 2015-09-09 | 2015-09-07 | 0.790 | 3,496,000 | +28,000 | 0.85% | 2,761,840 |
| 2015-09-04 | 2015-09-01 | 0.830 | 3,468,000 | +4,000 | 0.84% | 2,878,440 |
| 2015-09-01 | 2015-08-28 | 0.810 | 3,464,000 | +4,000 | 0.84% | 2,805,840 |
| 2015-08-31 | 2015-08-27 | 0.800 | 3,460,000 | +4,000 | 0.84% | 2,768,000 |
| 2015-08-28 | 2015-08-26 | 0.780 | 3,456,000 | +4,000 | 0.84% | 2,695,680 |
| 2015-08-26 | 2015-08-24 | 0.780 | 3,452,000 | +24,000 | 0.84% | 2,692,560 |
| 2015-08-21 | 2015-08-19 | 0.920 | 3,428,000 | +12,000 | 0.83% | 3,153,760 |
| 2015-08-17 | 2015-08-13 | 0.960 | 3,416,000 | +52,000 | 0.83% | 3,279,360 |
| 2015-08-13 | 2015-08-11 | 1.000 | 3,364,000 | +4,000 | 0.82% | 3,364,000 |
| 2015-08-12 | 2015-08-10 | 1.000 | 3,360,000 | +8,000 | 0.82% | 3,360,000 |
| 2015-08-10 | 2015-08-06 | 1.030 | 3,352,000 | +8,000 | 0.81% | 3,452,560 |
| 2015-08-07 | 2015-08-05 | 1.100 | 3,344,000 | +8,000 | 0.81% | 3,678,400 |
| 2015-08-03 | 2015-07-30 | 1.060 | 3,336,000 | +44,000 | 0.81% | 3,536,160 |
| 2015-07-30 | 2015-07-28 | 1.090 | 3,292,000 | +52,000 | 0.80% | 3,588,280 |
| 2015-07-29 | 2015-07-27 | 1.050 | 3,240,000 | +68,000 | 0.79% | 3,402,000 |
| 2015-07-28 | 2015-07-24 | 1.220 | 3,172,000 | +24,000 | 0.77% | 3,869,840 |
| 2015-07-27 | 2015-07-23 | 1.270 | 3,148,000 | +4,000 | 0.76% | 3,997,960 |
| 2015-07-24 | 2015-07-22 | 1.190 | 3,144,000 | +20,000 | 0.76% | 3,741,360 |
| 2015-07-21 | 2015-07-17 | 1.260 | 3,124,000 | +60,000 | 0.76% | 3,936,240 |
| 2015-07-20 | 2015-07-16 | 1.250 | 3,064,000 | -20,000 | 0.74% | 3,830,000 |
| 2015-07-17 | 2015-07-15 | 1.280 | 3,084,000 | +44,000 | 0.75% | 3,947,520 |
| 2015-07-15 | 2015-07-13 | 1.430 | 3,040,000 | -8,000 | 0.74% | 4,347,200 |
| 2015-07-13 | 2015-07-09 | 0.840 | 3,048,000 | -24,000 | 0.74% | 2,560,320 |
| 2015-07-10 | 2015-07-08 | 0.670 | 3,072,000 | +40,000 | 0.75% | 2,058,240 |
| 2015-07-09 | 2015-07-07 | 0.960 | 3,032,000 | +32,000 | 0.74% | 2,910,720 |
| 2015-07-08 | 2015-07-06 | 1.140 | 3,000,000 | +40,000 | 0.73% | 3,420,000 |
| 2015-07-07 | 2015-07-03 | 1.440 | 2,960,000 | +28,000 | 0.72% | 4,262,400 |
| 2015-07-06 | 2015-07-02 | 1.600 | 2,932,000 | +116,000 | 0.71% | 4,691,200 |
| 2015-07-03 | 2015-06-30 | 1.830 | 2,816,000 | +32,000 | 0.68% | 5,153,280 |
| 2015-07-02 | 2015-06-29 | 1.820 | 2,784,000 | +36,000 | 0.68% | 5,066,880 |
| 2015-06-30 | 2015-06-26 | 1.990 | 2,748,000 | +28,000 | 0.67% | 5,468,520 |
| 2015-06-29 | 2015-06-25 | 2.100 | 2,720,000 | -80,000 | 0.66% | 5,712,000 |
| 2015-06-25 | 2015-06-23 | 1.990 | 2,800,000 | +52,000 | 0.68% | 5,572,000 |
| 2015-06-24 | 2015-06-22 | 1.940 | 2,748,000 | +24,000 | 0.67% | 5,331,120 |
| 2015-06-19 | 2015-06-17 | 2.150 | 2,724,000 | +20,000 | 0.67% | 5,856,600 |
| 2015-06-18 | 2015-06-16 | 2.170 | 2,704,000 | +36,000 | 0.66% | 5,867,680 |
| 2015-06-17 | 2015-06-15 | 2.110 | 2,668,000 | -44,000 | 0.65% | 5,629,480 |
| 2015-06-16 | 2015-06-12 | 2.170 | 2,712,000 | +28,000 | 0.71% | 5,885,040 |
| 2015-06-15 | 2015-06-11 | 2.300 | 2,684,000 | +52,000 | 0.71% | 6,173,200 |
| 2015-06-12 | 2015-06-10 | 2.390 | 2,632,000 | +60,000 | 0.69% | 6,290,480 |
| 2015-06-11 | 2015-06-09 | 2.390 | 2,572,000 | +24,000 | 0.68% | 6,147,080 |
| 2015-06-10 | 2015-06-08 | 2.480 | 2,548,000 | -80,000 | 0.67% | 6,319,040 |
| 2015-06-09 | 2015-06-05 | 2.640 | 2,628,000 | +72,000 | 0.69% | 6,937,920 |
| 2015-06-08 | 2015-06-04 | 2.620 | 2,556,000 | +180,000 | 0.67% | 6,696,720 |
| 2015-06-05 | 2015-06-03 | 2.750 | 2,376,000 | +324,000 | 0.63% | 6,534,000 |
| 2015-06-04 | 2015-06-02 | 2.440 | 2,052,000 | -484,000 | 0.54% | 5,006,880 |
| 2015-06-03 | 2015-06-01 | 2.300 | 2,536,000 | +40,000 | 0.67% | 5,832,800 |
| 2015-06-02 | 2015-05-29 | 1.860 | 2,496,000 | +136,000 | 0.66% | 4,642,560 |
| 2015-06-01 | 2015-05-28 | 1.620 | 2,360,000 | +92,000 | 0.62% | 3,823,200 |
| 2015-05-29 | 2015-05-27 | 1.670 | 2,268,000 | +100,000 | 0.60% | 3,787,560 |
| 2015-05-27 | 2015-05-22 | 1.750 | 2,168,000 | +124,187 | 0.57% | 3,795,026 |
| 2015-05-26 | 2015-05-21 | 1.761 | 2,043,813 | +225,333 | 0.54% | 3,598,320 |
| 2015-05-22 | 2015-05-20 | 1.700 | 1,818,480 | +75,112 | 0.48% | 3,091,201 |
| 2015-05-21 | 2015-05-19 | 1.740 | 1,743,368 | +134,409 | 0.46% | 3,034,079 |
| 2015-05-20 | 2015-05-18 | 1.781 | 1,608,959 | +27,672 | 0.43% | 2,865,280 |
| 2015-05-19 | 2015-05-15 | 1.771 | 1,581,287 | -39,532 | 0.42% | 2,800,001 |
| 2015-05-18 | 2015-05-14 | 1.811 | 1,620,819 | +233,240 | 0.43% | 2,935,601 |
| 2015-05-15 | 2015-05-13 | 1.710 | 1,387,579 | +67,205 | 0.37% | 2,372,760 |
| 2015-05-14 | 2015-05-12 | 1.821 | 1,320,374 | +3,953 | 0.35% | 2,404,800 |
| 2015-05-13 | 2015-05-11 | 1.821 | 1,316,421 | -19,766 | 0.35% | 2,397,600 |
| 2015-05-12 | 2015-05-08 | 1.609 | 1,336,187 | -173,942 | 0.36% | 2,149,680 |
| 2015-05-11 | 2015-05-07 | 1.396 | 1,510,129 | +292,538 | 0.40% | 2,108,640 |
| 2015-05-08 | 2015-05-06 | 1.336 | 1,217,591 | +94,878 | 0.32% | 1,626,240 |
| 2015-05-07 | 2015-05-05 | 1.376 | 1,122,713 | +106,736 | 0.30% | 1,544,959 |
| 2015-05-06 | 2015-05-04 | 1.447 | 1,015,977 | +229,287 | 0.27% | 1,470,041 |
| 2015-05-05 | 2015-04-30 | 1.467 | 786,690 | +134,409 | 0.21% | 1,154,200 |
| 2015-05-04 | 2015-04-29 | 1.376 | 652,281 | +217,427 | 0.17% | 897,600 |
| 2015-04-30 | 2015-04-28 | 1.265 | 434,854 | +71,158 | 0.12% | 550,000 |
| 2015-04-29 | 2015-04-27 | 1.346 | 363,696 | -383,462 | 0.10% | 489,440 |
| 2015-04-28 | 2015-04-24 | 1.406 | 747,158 | -110,690 | 0.20% | 1,050,840 |
| 2015-04-27 | 2015-04-23 | 1.204 | 857,848 | -395,322 | 0.23% | 1,032,920 |
| 2015-04-24 | 2015-04-22 | 0.971 | 1,253,170 | +316,258 | 0.33% | 1,217,280 |
| 2015-04-23 | 2015-04-21 | 0.931 | 936,912 | +63,251 | 0.25% | 872,160 |
| 2015-04-21 | 2015-04-17 | 0.890 | 873,661 | +102,784 | 0.23% | 777,920 |
| 2015-04-20 | 2015-04-16 | 0.911 | 770,877 | -118,597 | 0.21% | 702,000 |
| 2015-04-17 | 2015-04-15 | 0.961 | 889,474 | -158,128 | 0.24% | 855,000 |
| 2015-04-16 | 2015-04-14 | 0.931 | 1,047,602 | -241,147 | 0.28% | 975,200 |
| 2015-04-15 | 2015-04-13 | 0.850 | 1,288,749 | +498,106 | 0.34% | 1,095,360 |
| 2015-04-10 | 2015-04-08 | 0.789 | 790,643 | +19,766 | 0.21% | 624,000 |
| 2015-04-09 | 2015-04-02 | 0.809 | 770,877 | -7,907 | 0.21% | 624,000 |
| 2015-04-08 | 2015-04-01 | 0.799 | 778,784 | -23,719 | 0.21% | 622,520 |
| 2015-04-01 | 2015-03-30 | 0.759 | 802,503 | -79,064 | 0.21% | 609,000 |
| 2015-03-31 | 2015-03-27 | 0.708 | 881,567 | +339,976 | 0.23% | 624,400 |
| 2015-03-30 | 2015-03-26 | 0.668 | 541,591 | +7,907 | 0.14% | 361,680 |
| 2015-03-24 | 2015-03-20 | 0.688 | 533,684 | +79,064 | 0.14% | 367,200 |
| 2015-03-23 | 2015-03-19 | 0.698 | 454,620 | -79,064 | 0.12% | 317,400 |
| 2015-03-19 | 2015-03-17 | 0.648 | 533,684 | +19,766 | 0.14% | 345,600 |
| 2015-03-18 | 2015-03-16 | 0.627 | 513,918 | +118,596 | 0.14% | 322,400 |
| 2015-03-16 | 2015-03-12 | 0.658 | 395,322 | +114,644 | 0.11% | 260,000 |
| 2015-03-09 | 2015-03-05 | 0.678 | 280,678 | +47,438 | 0.07% | 190,280 |
| 2015-03-06 | 2015-03-04 | 0.708 | 233,240 | -19,766 | 0.06% | 165,200 |
| 2015-02-24 | 2015-02-18 | 0.688 | 253,006 | +15,813 | 0.07% | 174,080 |
| 2015-02-03 | 2015-01-30 | 0.718 | 237,193 | -3,953 | 0.06% | 170,400 |
| 2015-01-30 | 2015-01-28 | 0.718 | 241,146 | +39,532 | 0.06% | 173,240 |
| 2015-01-21 | 2015-01-19 | 0.729 | 201,614 | +39,532 | 0.05% | 146,880 |
| 2015-01-12 | 2015-01-08 | 0.789 | 162,082 | -3,953 | 0.04% | 127,920 |
| 2015-01-09 | 2015-01-07 | 0.769 | 166,035 | +114,643 | 0.04% | 127,680 |
| 2014-12-30 | 2014-12-24 | 0.779 | 51,392 | +19,766 | 0.01% | 40,040 |
| 2014-12-29 | 2014-12-22 | 0.820 | 31,626 | -75,111 | 0.01% | 25,920 |
| 2014-12-17 | 2014-12-15 | 0.820 | 106,737 | +43,486 | 0.03% | 87,480 |
| 2014-12-16 | 2014-12-12 | 0.880 | 63,251 | -27,673 | 0.02% | 55,680 |
| 2014-12-15 | 2014-12-11 | 0.809 | 90,924 | +63,251 | 0.02% | 73,600 |
| 2014-12-12 | 2014-12-10 | 0.820 | 27,673 | +27,673 | 0.01% | 22,680 |
| 2014-12-05 | 2014-12-03 | 0.820 | 0 | -7,906 | ||
| 2014-12-04 | 2014-12-02 | 0.860 | 7,906 | -7,907 | 0.00% | 6,800 |
| 2014-12-03 | 2014-12-01 | 0.880 | 15,813 | +15,813 | 0.00% | 13,920 |
| 2014-11-03 | 2014-10-30 | 1.093 | 0 | -23,719 | ||
| 2014-10-31 | 2014-10-29 | 0.870 | 23,719 | +3,953 | 0.01% | 20,640 |
| 2014-10-15 | 2014-10-13 | 0.850 | 19,766 | -7,907 | 0.01% | 16,800 |
| 2014-10-09 | 2014-10-07 | 0.769 | 27,673 | -19,766 | 0.01% | 21,280 |
| 2014-10-03 | 2014-09-29 | 0.759 | 47,439 | -7,906 | 0.01% | 36,000 |
| 2014-09-24 | 2014-09-22 | 0.769 | 55,345 | -47,439 | 0.01% | 42,560 |
| 2014-09-23 | 2014-09-19 | 0.708 | 102,784 | -39,532 | 0.03% | 72,800 |
| 2014-09-19 | 2014-09-17 | 0.718 | 142,316 | +3,953 | 0.04% | 102,240 |
| 2014-09-18 | 2014-09-16 | 0.718 | 138,363 | -15,812 | 0.04% | 99,400 |
| 2014-09-10 | 2014-09-05 | 0.708 | 154,175 | -7,907 | 0.04% | 109,200 |
| 2014-09-05 | 2014-09-03 | 0.698 | 162,082 | +11,860 | 0.04% | 113,160 |
| 2014-09-04 | 2014-09-02 | 0.739 | 150,222 | +19,766 | 0.04% | 110,960 |
| 2014-09-03 | 2014-09-01 | 0.739 | 130,456 | +11,860 | 0.03% | 96,360 |
| 2014-09-01 | 2014-08-28 | 0.718 | 118,596 | -35,579 | 0.03% | 85,200 |
| 2014-08-29 | 2014-08-27 | 0.759 | 154,175 | -201,614 | 0.04% | 117,000 |
| 2014-08-28 | 2014-08-26 | 0.769 | 355,789 | +7,906 | 0.09% | 273,600 |
| 2014-08-15 | 2014-08-13 | 0.809 | 347,883 | -11,860 | 0.09% | 281,600 |
| 2014-08-14 | 2014-08-12 | 0.809 | 359,743 | -3,953 | 0.10% | 291,200 |
| 2014-08-13 | 2014-08-11 | 0.789 | 363,696 | +15,813 | 0.10% | 287,040 |
| 2014-08-12 | 2014-08-08 | 0.799 | 347,883 | -23,719 | 0.09% | 278,080 |
| 2014-08-11 | 2014-08-07 | 0.789 | 371,602 | -59,299 | 0.10% | 293,280 |
| 2014-08-08 | 2014-08-06 | 0.809 | 430,901 | -490,198 | 0.11% | 348,800 |
| 2014-08-07 | 2014-08-05 | 0.799 | 921,099 | -79,065 | 0.25% | 736,280 |
| 2014-08-06 | 2014-08-04 | 0.789 | 1,000,164 | -71,158 | 0.27% | 789,360 |
| 2014-08-05 | 2014-08-01 | 0.779 | 1,071,322 | -1,035,742 | 0.29% | 834,680 |
| 2014-08-04 | 2014-07-31 | 0.658 | 2,107,064 | -177,895 | 0.56% | 1,385,800 |
| 2014-08-01 | 2014-07-30 | 0.668 | 2,284,959 | +90,924 | 0.61% | 1,525,920 |
| 2014-07-31 | 2014-07-29 | 0.688 | 2,194,035 | +35,579 | 0.58% | 1,509,600 |
| 2014-07-30 | 2014-07-28 | 0.718 | 2,158,456 | +59,298 | 0.57% | 1,550,640 |
| 2014-07-29 | 2014-07-25 | 0.739 | 2,099,158 | -3,953 | 0.56% | 1,550,520 |
| 2014-07-28 | 2014-07-24 | 0.739 | 2,103,111 | +7,906 | 0.56% | 1,553,440 |
| 2014-07-21 | 2014-07-17 | 0.739 | 2,095,205 | +23,720 | 0.56% | 1,547,600 |
| 2014-07-18 | 2014-07-16 | 0.749 | 2,071,485 | +27,672 | 0.55% | 1,551,040 |
| 2014-07-17 | 2014-07-15 | 0.749 | 2,043,813 | +55,345 | 0.54% | 1,530,320 |
| 2014-07-16 | 2014-07-14 | 0.739 | 1,988,468 | +11,860 | 0.53% | 1,468,760 |
| 2014-07-15 | 2014-07-11 | 0.759 | 1,976,608 | -15,813 | 0.53% | 1,500,000 |
| 2014-07-14 | 2014-07-10 | 0.759 | 1,992,421 | -3,953 | 0.53% | 1,512,000 |
| 2014-07-11 | 2014-07-09 | 0.729 | 1,996,374 | +3,953 | 0.53% | 1,454,400 |
| 2014-07-10 | 2014-07-08 | 0.739 | 1,992,421 | +11,860 | 0.53% | 1,471,680 |
| 2014-07-09 | 2014-07-07 | 0.759 | 1,980,561 | +31,625 | 0.53% | 1,503,000 |
| 2014-07-08 | 2014-07-04 | 0.739 | 1,948,936 | -138,362 | 0.52% | 1,439,560 |
| 2014-07-07 | 2014-07-03 | 0.749 | 2,087,298 | +114,643 | 0.56% | 1,562,880 |
| 2014-07-04 | 2014-07-02 | 0.708 | 1,972,655 | +59,298 | 0.53% | 1,397,200 |
| 2014-07-03 | 2014-06-30 | 0.668 | 1,913,357 | +39,532 | 0.51% | 1,277,760 |
| 2014-07-02 | 2014-06-27 | 0.658 | 1,873,825 | -3,953 | 0.50% | 1,232,400 |
| 2014-06-30 | 2014-06-26 | 0.658 | 1,877,778 | +43,486 | 0.50% | 1,235,000 |
| 2014-06-27 | 2014-06-25 | 0.658 | 1,834,292 | -51,392 | 0.49% | 1,206,400 |
| 2014-06-25 | 2014-06-23 | 0.678 | 1,885,684 | +59,298 | 0.50% | 1,278,360 |
| 2014-06-24 | 2014-06-20 | 0.688 | 1,826,386 | -67,205 | 0.49% | 1,256,640 |
| 2014-06-23 | 2014-06-19 | 0.698 | 1,893,591 | -426,947 | 0.50% | 1,322,040 |
| 2014-06-20 | 2014-06-18 | 0.708 | 2,320,538 | +19,766 | 0.62% | 1,643,600 |
| 2014-06-19 | 2014-06-17 | 0.718 | 2,300,772 | -130,456 | 0.61% | 1,652,880 |
| 2014-06-18 | 2014-06-16 | 0.698 | 2,431,228 | +150,222 | 0.65% | 1,697,400 |
| 2014-06-17 | 2014-06-13 | 0.688 | 2,281,006 | +225,333 | 0.61% | 1,569,440 |
| 2014-06-16 | 2014-06-12 | 0.627 | 2,055,673 | +126,503 | 0.55% | 1,289,600 |
| 2014-06-13 | 2014-06-11 | 0.607 | 1,929,170 | +47,439 | 0.51% | 1,171,200 |
| 2014-06-12 | 2014-06-10 | 0.587 | 1,881,731 | +11,860 | 0.50% | 1,104,320 |
| 2014-06-11 | 2014-06-09 | 0.587 | 1,869,871 | +19,766 | 0.50% | 1,097,360 |
| 2014-06-10 | 2014-06-06 | 0.597 | 1,850,105 | +98,830 | 0.49% | 1,104,480 |
| 2014-06-05 | 2014-06-03 | 0.587 | 1,751,275 | +426,948 | 0.47% | 1,027,760 |
| 2014-06-03 | 2014-05-29 | 0.607 | 1,324,327 | +11,859 | 0.35% | 804,000 |
| 2014-05-30 | 2014-05-28 | 0.607 | 1,312,468 | +98,831 | 0.35% | 796,800 |
| 2014-05-27 | 2014-05-23 | 0.587 | 1,213,637 | +27,672 | 0.32% | 712,240 |
| 2014-05-26 | 2014-05-22 | 0.587 | 1,185,965 | -177,895 | 0.32% | 696,000 |
| 2014-05-23 | 2014-05-21 | 0.577 | 1,363,860 | +67,205 | 0.36% | 786,600 |
| 2014-03-28 | 2014-03-26 | 0.536 | 1,296,655 | +15,813 | 0.35% | 695,360 |
| 2014-02-24 | 2014-02-20 | 0.557 | 1,280,842 | +19,766 | 0.34% | 712,800 |
| 2014-02-17 | 2014-02-13 | 0.536 | 1,261,076 | +39,532 | 0.34% | 676,280 |
| 2014-02-11 | 2014-02-07 | 0.536 | 1,221,544 | +15,813 | 0.33% | 655,080 |
| 2014-02-10 | 2014-02-06 | 0.536 | 1,205,731 | -3,953 | 0.32% | 646,600 |
| 2014-01-27 | 2014-01-23 | 0.557 | 1,209,684 | +146,269 | 0.32% | 673,200 |
| 2014-01-24 | 2014-01-22 | 0.577 | 1,063,415 | +31,626 | 0.28% | 613,320 |
| 2014-01-20 | 2014-01-16 | 0.577 | 1,031,789 | +19,766 | 0.27% | 595,080 |
| 2014-01-17 | 2014-01-15 | 0.587 | 1,012,023 | +19,766 | 0.27% | 593,920 |
| 2014-01-13 | 2014-01-09 | 0.587 | 992,257 | +39,532 | 0.26% | 582,320 |
| 2014-01-09 | 2014-01-07 | 0.607 | 952,725 | -11,860 | 0.25% | 578,400 |
| 2014-01-08 | 2014-01-06 | 0.587 | 964,585 | +39,532 | 0.26% | 566,080 |
| 2013-12-23 | 2013-12-19 | 0.617 | 925,053 | +67,205 | 0.25% | 570,960 |
| 2013-12-19 | 2013-12-17 | 0.637 | 857,848 | +43,485 | 0.23% | 546,840 |
| 2013-12-18 | 2013-12-16 | 0.617 | 814,363 | +31,626 | 0.22% | 502,640 |
| 2013-12-17 | 2013-12-13 | 0.637 | 782,737 | +83,018 | 0.21% | 498,960 |
| 2013-12-16 | 2013-12-12 | 0.637 | 699,719 | +7,906 | 0.19% | 446,040 |
| 2013-12-13 | 2013-12-11 | 0.648 | 691,813 | +43,486 | 0.18% | 448,000 |
| 2013-12-12 | 2013-12-10 | 0.668 | 648,327 | +79,064 | 0.17% | 432,960 |
| 2013-12-11 | 2013-12-09 | 0.648 | 569,263 | -7,907 | 0.15% | 368,640 |
| 2013-12-10 | 2013-12-06 | 0.678 | 577,170 | -67,204 | 0.15% | 391,280 |
| 2013-12-06 | 2013-12-04 | 0.627 | 644,374 | +249,052 | 0.17% | 404,240 |
| 2013-12-05 | 2013-12-03 | 0.607 | 395,322 | +47,439 | 0.11% | 240,000 |
| 2013-12-04 | 2013-12-02 | 0.607 | 347,883 | +90,924 | 0.09% | 211,200 |
| 2013-12-03 | 2013-11-29 | 0.617 | 256,959 | +98,830 | 0.07% | 158,600 |
| 2013-11-26 | 2013-11-22 | 0.577 | 158,129 | +31,626 | 0.04% | 91,200 |
| 2013-11-21 | 2013-11-19 | 0.617 | 126,503 | -31,626 | 0.03% | 78,080 |
| 2013-11-18 | 2013-11-14 | 0.607 | 158,129 | +63,252 | 0.04% | 96,000 |
| 2013-11-05 | 2013-11-01 | 0.627 | 94,877 | +31,626 | 0.03% | 59,520 |
| 2013-10-11 | 2013-10-09 | 0.648 | 63,251 | -19,767 | 0.02% | 40,960 |
| 2013-10-08 | 2013-10-04 | 0.668 | 83,018 | +19,767 | 0.02% | 55,440 |
| 2013-10-04 | 2013-10-02 | 0.678 | 63,251 | -102,784 | 0.02% | 42,880 |
| 2013-10-03 | 2013-09-30 | 0.637 | 166,035 | +126,503 | 0.04% | 105,840 |
| 2013-09-27 | 2013-09-25 | 0.749 | 39,532 | -122,550 | 0.01% | 29,600 |
| 2013-09-26 | 2013-09-24 | 0.789 | 162,082 | +47,439 | 0.04% | 127,920 |
| 2013-09-25 | 2013-09-23 | 0.718 | 114,643 | +43,485 | 0.03% | 82,360 |
| 2013-09-24 | 2013-09-19 | 0.708 | 71,158 | -122,550 | 0.02% | 50,400 |
| 2013-09-23 | 2013-09-18 | 0.637 | 193,708 | +83,018 | 0.05% | 123,480 |
| 2013-09-19 | 2013-09-17 | 0.567 | 110,690 | +27,672 | 0.03% | 62,720 |
| 2013-09-18 | 2013-09-16 | 0.577 | 83,018 | -3,953 | 0.02% | 47,880 |
| 2013-09-17 | 2013-09-13 | 0.567 | 86,971 | +3,953 | 0.02% | 49,280 |
| 2013-09-16 | 2013-09-12 | 0.567 | 83,018 | +15,813 | 0.02% | 47,040 |
| 2013-09-05 | 2013-09-03 | 0.536 | 67,205 | +19,766 | 0.02% | 36,040 |
| 2013-07-30 | 2013-07-26 | 0.526 | 47,439 | +15,813 | 0.01% | 24,960 |
| 2013-07-25 | 2013-07-23 | 0.546 | 31,626 | -11,859 | 0.01% | 17,280 |
| 2013-07-24 | 2013-07-22 | 0.516 | 43,485 | -336,024 | 0.01% | 22,440 |
| 2013-07-23 | 2013-07-19 | 0.557 | 379,509 | +67,205 | 0.10% | 211,200 |
| 2013-07-11 | 2013-07-09 | 0.607 | 312,304 | +189,754 | 0.08% | 189,600 |
| 2013-07-08 | 2013-07-04 | 0.637 | 122,550 | -7,906 | 0.03% | 78,120 |
| 2013-07-05 | 2013-07-03 | 0.617 | 130,456 | +59,298 | 0.03% | 80,520 |
| 2013-06-26 | 2013-06-24 | 0.668 | 71,158 | -98,830 | 0.02% | 47,520 |
| 2013-06-17 | 2013-06-13 | 0.597 | 169,988 | -11,860 | 0.05% | 101,480 |
| 2013-06-11 | 2013-06-07 | 0.648 | 181,848 | +3,953 | 0.05% | 117,760 |
| 2013-06-07 | 2013-06-05 | 0.658 | 177,895 | -43,485 | 0.05% | 117,000 |
| 2013-06-06 | 2013-06-04 | 0.688 | 221,380 | +19,766 | 0.06% | 152,320 |
| 2013-05-29 | 2013-05-27 | 0.785 | 201,614 | +20,598 | 0.05% | 158,248 |
| 2013-05-15 | 2013-05-13 | 0.838 | 181,016 | +11,314 | 0.05% | 151,680 |
| 2013-05-13 | 2013-05-09 | 0.827 | 169,702 | +18,856 | 0.05% | 140,400 |
| 2013-04-12 | 2013-04-10 | 0.721 | 150,846 | +18,855 | 0.04% | 108,800 |
| 2013-04-11 | 2013-04-09 | 0.742 | 131,991 | -11,313 | 0.04% | 98,000 |
| 2013-04-10 | 2013-04-08 | 0.711 | 143,304 | -7,542 | 0.04% | 101,840 |
| 2013-04-09 | 2013-04-05 | 0.721 | 150,846 | +3,771 | 0.04% | 108,800 |
| 2013-04-03 | 2013-03-28 | 0.838 | 147,075 | +33,940 | 0.04% | 123,240 |
| 2013-02-06 | 2013-02-04 | 0.870 | 113,135 | -56,567 | 0.03% | 98,400 |
| 2013-01-30 | 2013-01-28 | 0.912 | 169,702 | -37,712 | 0.05% | 154,800 |
| 2013-01-29 | 2013-01-25 | 0.912 | 207,414 | +94,279 | 0.06% | 189,200 |
| 2013-01-24 | 2013-01-22 | 1.029 | 113,135 | +101,822 | 0.03% | 116,400 |
| 2013-01-23 | 2013-01-21 | 1.050 | 11,313 | +11,313 | 0.00% | 11,879 |
| 2012-12-12 | 2012-12-10 | 0.806 | 0 | -3,771 | ||
| 2012-11-15 | 2012-11-13 | 0.965 | 3,771 | +3,771 | 0.00% | 3,640 |
| 2012-11-14 | 2012-11-12 | 0.986 | 0 | -7,542 | ||
| 2012-11-13 | 2012-11-09 | 1.082 | 7,542 | +7,542 | 0.00% | 8,160 |
| 2012-11-12 | 2012-11-08 | 1.093 | 0 | -18,856 | ||
| 2012-11-09 | 2012-11-07 | 1.124 | 18,856 | -3,771 | 0.01% | 21,200 |
| 2012-11-08 | 2012-11-06 | 1.124 | 22,627 | -11,313 | 0.01% | 25,440 |
| 2012-11-07 | 2012-11-05 | 1.188 | 33,940 | -49,026 | 0.01% | 40,319 |
| 2012-11-06 | 2012-11-02 | 1.135 | 82,966 | +60,339 | 0.02% | 94,161 |
| 2012-11-05 | 2012-11-01 | 0.923 | 22,627 | +11,314 | 0.01% | 20,880 |
| 2012-11-02 | 2012-10-31 | 1.421 | 11,313 | +11,313 | 0.00% | 16,079 |
| 2012-06-04 | 2012-05-31 | 2.811 | 0 | -3,771 | ||
| 2012-06-01 | 2012-05-30 | 2.811 | 3,771 | -41,483 | 0.00% | 10,600 |
| 2012-05-31 | 2012-05-29 | 2.938 | 45,254 | -45,254 | 0.01% | 132,960 |
| 2012-05-30 | 2012-05-28 | 2.843 | 90,508 | +90,508 | 0.03% | 257,280 |
| 2012-03-15 | 2012-03-13 | 3.108 | 0 | -18,856 | ||
| 2012-03-14 | 2012-03-12 | 3.352 | 18,856 | +18,856 | 0.01% | 63,201 |
| 2011-12-21 | 2011-12-19 | 1.135 | 0 | -22,627 | ||
| 2011-12-20 | 2011-12-16 | 1.103 | 22,627 | +22,627 | 0.01% | 24,960 |
| 2011-12-14 | 2011-12-12 | 1.071 | 0 | -15,085 | ||
| 2011-12-13 | 2011-12-09 | 1.103 | 15,085 | +15,085 | 0.00% | 16,640 |
| 2011-11-28 | 2011-11-24 | 1.008 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy