History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 316,000 | +0 | 0.06% | 126,400 |
| 2025-10-13 | 2025-10-09 | 0.400 | 316,000 | +0 | 0.06% | 126,400 |
| 2025-10-10 | 2025-10-08 | 0.400 | 316,000 | +0 | 0.06% | 126,400 |
| 2025-10-09 | 2025-10-06 | 0.400 | 316,000 | +0 | 0.06% | 126,400 |
| 2025-10-08 | 2025-10-03 | 0.400 | 316,000 | +0 | 0.06% | 126,400 |
| 2025-10-06 | 2025-10-02 | 0.400 | 316,000 | +0 | 0.06% | 126,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 316,000 | +0 | 0.06% | 126,400 |
| 2025-10-02 | 2025-09-29 | 0.400 | 316,000 | +0 | 0.06% | 126,400 |
| 2025-09-30 | 2025-09-26 | 0.400 | 316,000 | +0 | 0.06% | 126,400 |
| 2025-09-29 | 2025-09-25 | 0.400 | 316,000 | +0 | 0.06% | 126,400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 316,000 | +0 | 0.06% | 126,400 |
| 2025-09-25 | 2025-09-23 | 0.400 | 316,000 | +0 | 0.06% | 126,400 |
| 2025-09-24 | 2025-09-22 | 0.400 | 316,000 | +0 | 0.06% | 126,400 |
| 2025-09-23 | 2025-09-19 | 0.400 | 316,000 | +0 | 0.06% | 126,400 |
| 2025-09-22 | 2025-09-18 | 0.350 | 316,000 | +0 | 0.06% | 110,600 |
| 2025-09-19 | 2025-09-17 | 0.350 | 316,000 | +0 | 0.06% | 110,600 |
| 2025-09-18 | 2025-09-16 | 0.350 | 316,000 | +0 | 0.06% | 110,600 |
| 2025-09-17 | 2025-09-15 | 0.350 | 316,000 | +0 | 0.06% | 110,600 |
| 2025-09-16 | 2025-09-12 | 0.335 | 316,000 | +0 | 0.06% | 105,860 |
| 2025-09-15 | 2025-09-11 | 0.335 | 316,000 | +0 | 0.06% | 105,860 |
| 2025-09-12 | 2025-09-10 | 0.335 | 316,000 | +0 | 0.06% | 105,860 |
| 2025-09-11 | 2025-09-09 | 0.335 | 316,000 | +0 | 0.06% | 105,860 |
| 2025-09-10 | 2025-09-08 | 0.325 | 316,000 | +0 | 0.06% | 102,700 |
| 2025-09-09 | 2025-09-05 | 0.325 | 316,000 | +0 | 0.06% | 102,700 |
| 2025-09-08 | 2025-09-04 | 0.325 | 316,000 | +0 | 0.06% | 102,700 |
| 2025-09-05 | 2025-09-03 | 0.325 | 316,000 | +0 | 0.06% | 102,700 |
| 2025-09-04 | 2025-09-02 | 0.315 | 316,000 | +0 | 0.06% | 99,540 |
| 2025-09-03 | 2025-09-01 | 0.320 | 316,000 | +0 | 0.06% | 101,120 |
| 2025-09-02 | 2025-08-29 | 0.305 | 316,000 | +0 | 0.06% | 96,380 |
| 2025-09-01 | 2025-08-28 | 0.320 | 316,000 | +0 | 0.06% | 101,120 |
| 2025-08-29 | 2025-08-27 | 0.310 | 316,000 | +0 | 0.06% | 97,960 |
| 2025-08-28 | 2025-08-26 | 0.305 | 316,000 | +0 | 0.06% | 96,380 |
| 2025-08-27 | 2025-08-25 | 0.295 | 316,000 | +0 | 0.06% | 93,220 |
| 2025-08-26 | 2025-08-22 | 0.310 | 316,000 | +0 | 0.06% | 97,960 |
| 2025-08-25 | 2025-08-21 | 0.310 | 316,000 | +0 | 0.06% | 97,960 |
| 2025-08-22 | 2025-08-20 | 0.300 | 316,000 | +0 | 0.06% | 94,800 |
| 2025-08-21 | 2025-08-19 | 0.315 | 316,000 | +0 | 0.06% | 99,540 |
| 2025-08-20 | 2025-08-18 | 0.315 | 316,000 | +0 | 0.06% | 99,540 |
| 2025-08-19 | 2025-08-15 | 0.420 | 316,000 | +0 | 0.06% | 132,720 |
| 2025-08-18 | 2025-08-14 | 0.425 | 316,000 | +0 | 0.06% | 134,300 |
| 2025-08-15 | 2025-08-13 | 0.400 | 316,000 | +0 | 0.06% | 126,400 |
| 2025-08-14 | 2025-08-12 | 0.370 | 316,000 | +0 | 0.06% | 116,920 |
| 2025-08-13 | 2025-08-11 | 0.370 | 316,000 | +0 | 0.06% | 116,920 |
| 2025-08-12 | 2025-08-08 | 0.370 | 316,000 | +0 | 0.06% | 116,920 |
| 2025-08-11 | 2025-08-07 | 0.370 | 316,000 | +0 | 0.06% | 116,920 |
| 2025-08-08 | 2025-08-06 | 0.370 | 316,000 | +0 | 0.06% | 116,920 |
| 2025-08-07 | 2025-08-05 | 0.370 | 316,000 | +0 | 0.06% | 116,920 |
| 2025-08-06 | 2025-08-04 | 0.370 | 316,000 | +0 | 0.06% | 116,920 |
| 2025-08-05 | 2025-08-01 | 0.370 | 316,000 | +0 | 0.06% | 116,920 |
| 2025-08-04 | 2025-07-31 | 0.370 | 316,000 | +0 | 0.06% | 116,920 |
| 2025-08-01 | 2025-07-30 | 0.370 | 316,000 | +0 | 0.06% | 116,920 |
| 2025-07-31 | 2025-07-29 | 0.370 | 316,000 | +0 | 0.06% | 116,920 |
| 2025-07-30 | 2025-07-28 | 0.370 | 316,000 | +0 | 0.06% | 116,920 |
| 2025-07-29 | 2025-07-25 | 0.380 | 316,000 | +0 | 0.06% | 120,080 |
| 2025-07-28 | 2025-07-24 | 0.380 | 316,000 | +0 | 0.06% | 120,080 |
| 2025-07-25 | 2025-07-23 | 0.360 | 316,000 | +0 | 0.06% | 113,760 |
| 2025-07-24 | 2025-07-22 | 0.360 | 316,000 | +0 | 0.06% | 113,760 |
| 2025-07-23 | 2025-07-21 | 0.360 | 316,000 | +0 | 0.06% | 113,760 |
| 2025-07-22 | 2025-07-18 | 0.360 | 316,000 | +0 | 0.06% | 113,760 |
| 2025-07-21 | 2025-07-17 | 0.365 | 316,000 | +0 | 0.06% | 115,340 |
| 2025-07-18 | 2025-07-16 | 0.365 | 316,000 | +0 | 0.06% | 115,340 |
| 2025-07-17 | 2025-07-15 | 0.365 | 316,000 | +0 | 0.06% | 115,340 |
| 2025-07-16 | 2025-07-14 | 0.365 | 316,000 | +0 | 0.06% | 115,340 |
| 2025-07-15 | 2025-07-11 | 0.365 | 316,000 | +0 | 0.06% | 115,340 |
| 2025-07-14 | 2025-07-10 | 0.365 | 316,000 | +0 | 0.06% | 115,340 |
| 2025-07-11 | 2025-07-09 | 0.365 | 316,000 | +0 | 0.06% | 115,340 |
| 2025-07-10 | 2025-07-08 | 0.365 | 316,000 | +0 | 0.06% | 115,340 |
| 2025-07-09 | 2025-07-07 | 0.365 | 316,000 | +0 | 0.06% | 115,340 |
| 2025-07-08 | 2025-07-04 | 0.365 | 316,000 | +0 | 0.06% | 115,340 |
| 2025-07-07 | 2025-07-03 | 0.355 | 316,000 | +0 | 0.06% | 112,180 |
| 2025-07-04 | 2025-07-02 | 0.450 | 316,000 | +0 | 0.06% | 142,200 |
| 2025-07-03 | 2025-06-30 | 0.450 | 316,000 | +0 | 0.06% | 142,200 |
| 2025-07-02 | 2025-06-27 | 0.455 | 316,000 | +0 | 0.06% | 143,780 |
| 2025-06-30 | 2025-06-26 | 0.460 | 316,000 | +0 | 0.06% | 145,360 |
| 2025-06-27 | 2025-06-25 | 0.450 | 316,000 | +0 | 0.06% | 142,200 |
| 2025-06-26 | 2025-06-24 | 0.350 | 316,000 | +0 | 0.06% | 110,600 |
| 2025-06-25 | 2025-06-23 | 0.350 | 316,000 | +0 | 0.06% | 110,600 |
| 2025-06-24 | 2025-06-20 | 0.350 | 316,000 | +0 | 0.06% | 110,600 |
| 2025-06-23 | 2025-06-19 | 0.350 | 316,000 | +0 | 0.06% | 110,600 |
| 2025-06-20 | 2025-06-18 | 0.350 | 316,000 | +0 | 0.06% | 110,600 |
| 2025-06-19 | 2025-06-17 | 0.350 | 316,000 | +0 | 0.06% | 110,600 |
| 2025-06-18 | 2025-06-16 | 0.350 | 316,000 | +0 | 0.06% | 110,600 |
| 2025-06-17 | 2025-06-13 | 0.350 | 316,000 | +0 | 0.06% | 110,600 |
| 2025-06-16 | 2025-06-12 | 0.350 | 316,000 | +0 | 0.06% | 110,600 |
| 2025-06-13 | 2025-06-11 | 0.350 | 316,000 | +0 | 0.06% | 110,600 |
| 2025-06-12 | 2025-06-10 | 0.300 | 316,000 | +0 | 0.06% | 94,800 |
| 2025-06-11 | 2025-06-09 | 0.300 | 316,000 | +0 | 0.06% | 94,800 |
| 2025-06-10 | 2025-06-06 | 0.300 | 316,000 | +0 | 0.06% | 94,800 |
| 2025-06-09 | 2025-06-05 | 0.300 | 316,000 | +0 | 0.06% | 94,800 |
| 2025-06-06 | 2025-06-04 | 0.295 | 316,000 | +0 | 0.06% | 93,220 |
| 2025-06-05 | 2025-06-03 | 0.295 | 316,000 | +0 | 0.06% | 93,220 |
| 2025-06-04 | 2025-06-02 | 0.295 | 316,000 | +0 | 0.06% | 93,220 |
| 2025-06-03 | 2025-05-30 | 0.295 | 316,000 | +0 | 0.06% | 93,220 |
| 2025-06-02 | 2025-05-29 | 0.295 | 316,000 | +0 | 0.06% | 93,220 |
| 2025-05-30 | 2025-05-28 | 0.295 | 316,000 | +0 | 0.06% | 93,220 |
| 2025-05-29 | 2025-05-27 | 0.295 | 316,000 | +0 | 0.06% | 93,220 |
| 2025-05-28 | 2025-05-26 | 0.295 | 316,000 | +0 | 0.06% | 93,220 |
| 2025-05-27 | 2025-05-23 | 0.295 | 316,000 | +0 | 0.06% | 93,220 |
| 2025-05-26 | 2025-05-22 | 0.295 | 316,000 | +0 | 0.06% | 93,220 |
| 2025-05-23 | 2025-05-21 | 0.295 | 316,000 | +0 | 0.06% | 93,220 |
| 2025-05-22 | 2025-05-20 | 0.295 | 316,000 | +0 | 0.06% | 93,220 |
| 2025-05-21 | 2025-05-19 | 0.295 | 316,000 | +0 | 0.06% | 93,220 |
| 2025-05-20 | 2025-05-16 | 0.295 | 316,000 | +0 | 0.06% | 93,220 |
| 2025-05-19 | 2025-05-15 | 0.295 | 316,000 | +0 | 0.06% | 93,220 |
| 2025-05-16 | 2025-05-14 | 0.295 | 316,000 | +0 | 0.06% | 93,220 |
| 2025-05-15 | 2025-05-13 | 0.310 | 316,000 | +0 | 0.06% | 97,960 |
| 2025-05-14 | 2025-05-12 | 0.310 | 316,000 | +0 | 0.06% | 97,960 |
| 2025-05-13 | 2025-05-09 | 0.310 | 316,000 | +0 | 0.06% | 97,960 |
| 2025-05-12 | 2025-05-08 | 0.310 | 316,000 | +0 | 0.06% | 97,960 |
| 2025-05-09 | 2025-05-07 | 0.310 | 316,000 | +0 | 0.06% | 97,960 |
| 2025-05-08 | 2025-05-06 | 0.310 | 316,000 | +0 | 0.06% | 97,960 |
| 2025-05-07 | 2025-05-02 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2025-05-06 | 2025-04-30 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2025-05-02 | 2025-04-29 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2025-04-30 | 2025-04-28 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2025-04-29 | 2025-04-25 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2025-04-28 | 2025-04-24 | 0.330 | 316,000 | +0 | 0.06% | 104,280 |
| 2025-04-25 | 2025-04-23 | 0.330 | 316,000 | +0 | 0.06% | 104,280 |
| 2025-04-24 | 2025-04-22 | 0.345 | 316,000 | +0 | 0.06% | 109,020 |
| 2025-04-23 | 2025-04-17 | 0.250 | 316,000 | +0 | 0.06% | 79,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 316,000 | +0 | 0.06% | 79,000 |
| 2025-04-17 | 2025-04-15 | 0.250 | 316,000 | +0 | 0.06% | 79,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 316,000 | +0 | 0.06% | 79,000 |
| 2025-04-15 | 2025-04-11 | 0.250 | 316,000 | +0 | 0.06% | 79,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 316,000 | +0 | 0.06% | 79,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 316,000 | +0 | 0.06% | 79,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 316,000 | +0 | 0.06% | 79,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 316,000 | +0 | 0.06% | 79,000 |
| 2025-04-08 | 2025-04-03 | 0.250 | 316,000 | +0 | 0.06% | 79,000 |
| 2025-04-07 | 2025-04-02 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2025-04-03 | 2025-04-01 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2025-04-02 | 2025-03-31 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2025-04-01 | 2025-03-28 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2025-03-31 | 2025-03-27 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2025-03-28 | 2025-03-26 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2025-03-27 | 2025-03-25 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2025-03-26 | 2025-03-24 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2025-03-25 | 2025-03-21 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2025-03-24 | 2025-03-20 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2025-03-21 | 2025-03-19 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2025-03-20 | 2025-03-18 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2025-03-19 | 2025-03-17 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2025-03-18 | 2025-03-14 | 0.265 | 316,000 | +0 | 0.06% | 83,740 |
| 2025-03-17 | 2025-03-13 | 0.265 | 316,000 | +0 | 0.06% | 83,740 |
| 2025-03-14 | 2025-03-12 | 0.265 | 316,000 | +0 | 0.06% | 83,740 |
| 2025-03-13 | 2025-03-11 | 0.270 | 316,000 | +0 | 0.06% | 85,320 |
| 2025-03-12 | 2025-03-10 | 0.270 | 316,000 | +0 | 0.06% | 85,320 |
| 2025-03-11 | 2025-03-07 | 0.270 | 316,000 | +0 | 0.06% | 85,320 |
| 2025-03-10 | 2025-03-06 | 0.270 | 316,000 | +0 | 0.06% | 85,320 |
| 2025-03-07 | 2025-03-05 | 0.270 | 316,000 | +0 | 0.06% | 85,320 |
| 2025-03-06 | 2025-03-04 | 0.270 | 316,000 | +0 | 0.06% | 85,320 |
| 2025-03-05 | 2025-03-03 | 0.270 | 316,000 | +0 | 0.06% | 85,320 |
| 2025-03-04 | 2025-02-28 | 0.270 | 316,000 | +0 | 0.06% | 85,320 |
| 2025-03-03 | 2025-02-27 | 0.270 | 316,000 | +0 | 0.06% | 85,320 |
| 2025-02-28 | 2025-02-26 | 0.270 | 316,000 | +0 | 0.06% | 85,320 |
| 2025-02-27 | 2025-02-25 | 0.270 | 316,000 | +0 | 0.06% | 85,320 |
| 2025-02-26 | 2025-02-24 | 0.270 | 316,000 | +0 | 0.06% | 85,320 |
| 2025-02-25 | 2025-02-21 | 0.350 | 316,000 | +0 | 0.06% | 110,600 |
| 2025-02-24 | 2025-02-20 | 0.350 | 316,000 | +0 | 0.06% | 110,600 |
| 2025-02-21 | 2025-02-19 | 0.350 | 316,000 | +0 | 0.06% | 110,600 |
| 2025-02-20 | 2025-02-18 | 0.350 | 316,000 | +0 | 0.06% | 110,600 |
| 2025-02-19 | 2025-02-17 | 0.350 | 316,000 | +0 | 0.06% | 110,600 |
| 2025-02-18 | 2025-02-14 | 0.350 | 316,000 | +0 | 0.06% | 110,600 |
| 2025-02-17 | 2025-02-13 | 0.350 | 316,000 | +0 | 0.06% | 110,600 |
| 2025-02-14 | 2025-02-12 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2025-02-13 | 2025-02-11 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2025-02-12 | 2025-02-10 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2025-02-11 | 2025-02-07 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2025-02-10 | 2025-02-06 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2025-02-07 | 2025-02-05 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2025-02-06 | 2025-02-04 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2025-02-05 | 2025-02-03 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2025-02-04 | 2025-01-28 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2025-02-03 | 2025-01-24 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2025-01-27 | 2025-01-23 | 0.247 | 316,000 | +0 | 0.06% | 78,052 |
| 2025-01-24 | 2025-01-22 | 0.250 | 316,000 | +0 | 0.06% | 79,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 316,000 | +0 | 0.06% | 79,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 316,000 | +0 | 0.06% | 79,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 316,000 | +0 | 0.06% | 72,680 |
| 2025-01-20 | 2025-01-16 | 0.230 | 316,000 | +0 | 0.06% | 72,680 |
| 2025-01-17 | 2025-01-15 | 0.230 | 316,000 | +0 | 0.06% | 72,680 |
| 2025-01-16 | 2025-01-14 | 0.230 | 316,000 | +0 | 0.06% | 72,680 |
| 2025-01-15 | 2025-01-13 | 0.230 | 316,000 | +0 | 0.06% | 72,680 |
| 2025-01-14 | 2025-01-10 | 0.230 | 316,000 | +0 | 0.06% | 72,680 |
| 2025-01-13 | 2025-01-09 | 0.230 | 316,000 | +0 | 0.06% | 72,680 |
| 2025-01-10 | 2025-01-08 | 0.230 | 316,000 | +0 | 0.06% | 72,680 |
| 2025-01-09 | 2025-01-07 | 0.230 | 316,000 | +0 | 0.06% | 72,680 |
| 2025-01-08 | 2025-01-06 | 0.230 | 316,000 | +0 | 0.06% | 72,680 |
| 2025-01-07 | 2025-01-03 | 0.230 | 316,000 | +0 | 0.06% | 72,680 |
| 2025-01-06 | 2025-01-02 | 0.225 | 316,000 | +0 | 0.06% | 71,100 |
| 2025-01-03 | 2024-12-31 | 0.240 | 316,000 | +0 | 0.06% | 75,840 |
| 2025-01-02 | 2024-12-27 | 0.295 | 316,000 | +0 | 0.06% | 93,220 |
| 2024-12-30 | 2024-12-24 | 0.248 | 316,000 | +0 | 0.06% | 78,368 |
| 2024-12-27 | 2024-12-20 | 0.249 | 316,000 | +0 | 0.06% | 78,684 |
| 2024-12-23 | 2024-12-19 | 0.249 | 316,000 | +0 | 0.06% | 78,684 |
| 2024-12-20 | 2024-12-18 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2024-12-19 | 2024-12-17 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2024-12-18 | 2024-12-16 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2024-12-17 | 2024-12-13 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2024-12-16 | 2024-12-12 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2024-12-13 | 2024-12-11 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2024-12-12 | 2024-12-10 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2024-12-11 | 2024-12-09 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2024-12-10 | 2024-12-06 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2024-12-09 | 2024-12-05 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2024-12-06 | 2024-12-04 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2024-12-05 | 2024-12-03 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2024-12-04 | 2024-12-02 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2024-12-03 | 2024-11-29 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2024-12-02 | 2024-11-28 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2024-11-29 | 2024-11-27 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2024-11-28 | 2024-11-26 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2024-11-27 | 2024-11-25 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2024-11-26 | 2024-11-22 | 0.255 | 316,000 | +0 | 0.06% | 80,580 |
| 2024-11-25 | 2024-11-21 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2024-11-22 | 2024-11-20 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2024-11-21 | 2024-11-19 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2024-11-20 | 2024-11-18 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2024-11-19 | 2024-11-15 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2024-11-18 | 2024-11-14 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2024-11-15 | 2024-11-13 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2024-11-14 | 2024-11-12 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2024-11-13 | 2024-11-11 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2024-11-12 | 2024-11-08 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2024-11-11 | 2024-11-07 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2024-11-08 | 2024-11-06 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2024-11-07 | 2024-11-05 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2024-11-06 | 2024-11-04 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2024-11-05 | 2024-11-01 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2024-11-04 | 2024-10-31 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2024-11-01 | 2024-10-30 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2024-10-31 | 2024-10-29 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2024-10-30 | 2024-10-28 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2024-10-29 | 2024-10-25 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2024-10-28 | 2024-10-24 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2024-10-25 | 2024-10-23 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2024-10-24 | 2024-10-22 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2024-10-23 | 2024-10-21 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2024-10-22 | 2024-10-18 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2024-10-21 | 2024-10-17 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2024-10-18 | 2024-10-16 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2024-10-17 | 2024-10-15 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2024-10-16 | 2024-10-14 | 0.260 | 316,000 | +0 | 0.06% | 82,160 |
| 2024-10-15 | 2024-10-10 | 0.280 | 316,000 | +0 | 0.06% | 88,480 |
| 2024-10-14 | 2024-10-09 | 0.280 | 316,000 | +0 | 0.06% | 88,480 |
| 2024-10-10 | 2024-10-08 | 0.280 | 316,000 | +100,000 | 0.06% | 88,480 |
| 2024-08-28 | 2024-08-26 | 0.300 | 216,000 | +52,000 | 0.04% | 64,800 |
| 2024-08-26 | 2024-08-22 | 0.300 | 164,000 | +20,000 | 0.03% | 49,200 |
| 2023-03-27 | 2023-03-23 | 0.700 | 144,000 | -64,000 | 0.03% | 100,800 |
| 2023-03-08 | 2023-03-06 | 0.620 | 208,000 | -40,000 | 0.04% | 128,960 |
| 2022-11-21 | 2022-11-17 | 0.234 | 248,000 | +20,000 | 0.05% | 58,032 |
| 2021-08-16 | 2021-08-12 | 0.400 | 228,000 | -4,000 | 0.05% | 91,200 |
| 2021-06-07 | 2021-06-03 | 0.455 | 232,000 | -96,000 | 0.05% | 105,560 |
| 2020-08-19 | 2020-08-17 | 0.320 | 328,000 | -12,000 | 0.07% | 104,960 |
| 2020-02-05 | 2020-02-03 | 0.640 | 340,000 | -100,000 | 0.07% | 217,600 |
| 2018-12-28 | 2018-12-24 | 0.740 | 440,000 | -12,000 | 0.09% | 325,600 |
| 2018-12-11 | 2018-12-07 | 0.830 | 452,000 | -40,000 | 0.09% | 375,160 |
| 2018-12-06 | 2018-12-04 | 0.800 | 492,000 | +12,000 | 0.10% | 393,600 |
| 2018-12-03 | 2018-11-29 | 0.720 | 480,000 | -448,000 | 0.10% | 345,600 |
| 2018-11-29 | 2018-11-27 | 0.670 | 928,000 | -20,000 | 0.19% | 621,760 |
| 2018-11-28 | 2018-11-26 | 0.620 | 948,000 | +20,000 | 0.19% | 587,760 |
| 2018-11-15 | 2018-11-13 | 0.500 | 928,000 | -20,000 | 0.19% | 464,000 |
| 2018-10-30 | 2018-10-26 | 0.455 | 948,000 | +20,000 | 0.19% | 431,340 |
| 2018-10-24 | 2018-10-22 | 0.485 | 928,000 | -40,000 | 0.19% | 450,080 |
| 2018-10-15 | 2018-10-11 | 0.465 | 968,000 | -16,000 | 0.20% | 450,120 |
| 2018-10-09 | 2018-10-05 | 0.550 | 984,000 | -20,000 | 0.20% | 541,200 |
| 2018-10-04 | 2018-10-02 | 0.630 | 1,004,000 | -8,000 | 0.20% | 632,520 |
| 2018-09-28 | 2018-09-26 | 0.660 | 1,012,000 | +340,000 | 0.20% | 667,920 |
| 2018-09-26 | 2018-09-21 | 0.700 | 672,000 | -8,000 | 0.14% | 470,400 |
| 2018-09-24 | 2018-09-20 | 0.770 | 680,000 | -8,000 | 0.14% | 523,600 |
| 2018-09-21 | 2018-09-19 | 0.780 | 688,000 | -272,000 | 0.14% | 536,640 |
| 2018-09-20 | 2018-09-18 | 0.600 | 960,000 | +20,000 | 0.19% | 576,000 |
| 2018-09-19 | 2018-09-17 | 0.630 | 940,000 | -20,000 | 0.19% | 592,200 |
| 2018-09-18 | 2018-09-14 | 0.640 | 960,000 | +72,000 | 0.19% | 614,400 |
| 2018-09-11 | 2018-09-07 | 0.690 | 888,000 | -12,000 | 0.18% | 612,720 |
| 2018-09-06 | 2018-09-04 | 0.720 | 900,000 | +20,000 | 0.18% | 648,000 |
| 2018-09-05 | 2018-09-03 | 0.720 | 880,000 | -4,000 | 0.18% | 633,600 |
| 2018-09-04 | 2018-08-31 | 0.780 | 884,000 | +20,000 | 0.18% | 689,520 |
| 2018-08-31 | 2018-08-29 | 0.760 | 864,000 | -52,000 | 0.17% | 656,640 |
| 2018-08-30 | 2018-08-28 | 0.800 | 916,000 | -20,000 | 0.19% | 732,800 |
| 2018-08-29 | 2018-08-27 | 0.820 | 936,000 | +100,000 | 0.19% | 767,520 |
| 2018-08-28 | 2018-08-24 | 0.870 | 836,000 | +20,000 | 0.17% | 727,320 |
| 2018-08-27 | 2018-08-23 | 0.850 | 816,000 | +144,000 | 0.17% | 693,600 |
| 2018-07-31 | 2018-07-27 | 0.690 | 672,000 | +160,000 | 0.14% | 463,680 |
| 2018-05-04 | 2018-05-02 | 0.960 | 512,000 | +120,000 | 0.10% | 491,520 |
| 2018-04-12 | 2018-04-10 | 1.050 | 392,000 | +76,000 | 0.08% | 411,600 |
| 2018-04-11 | 2018-04-09 | 1.030 | 316,000 | +36,000 | 0.06% | 325,480 |
| 2018-03-29 | 2018-03-27 | 1.110 | 280,000 | -76,000 | 0.06% | 310,800 |
| 2018-03-26 | 2018-03-22 | 1.080 | 356,000 | -28,000 | 0.07% | 384,480 |
| 2018-03-23 | 2018-03-21 | 1.080 | 384,000 | +28,000 | 0.08% | 414,720 |
| 2018-03-21 | 2018-03-19 | 1.110 | 356,000 | +76,000 | 0.07% | 395,160 |
| 2018-03-19 | 2018-03-15 | 1.120 | 280,000 | -60,000 | 0.06% | 313,600 |
| 2018-01-12 | 2018-01-10 | 1.090 | 340,000 | -76,000 | 0.07% | 370,600 |
| 2018-01-03 | 2017-12-29 | 1.070 | 416,000 | +76,000 | 0.08% | 445,120 |
| 2017-12-14 | 2017-12-12 | 1.120 | 340,000 | -28,000 | 0.07% | 380,800 |
| 2017-11-23 | 2017-11-21 | 1.260 | 368,000 | -24,000 | 0.07% | 463,680 |
| 2017-11-03 | 2017-11-01 | 1.260 | 392,000 | +60,000 | 0.08% | 493,920 |
| 2017-09-27 | 2017-09-25 | 0.860 | 332,000 | -76,000 | 0.08% | 285,520 |
| 2017-09-13 | 2017-09-11 | 0.850 | 408,000 | +100,000 | 0.10% | 346,800 |
| 2017-07-13 | 2017-07-11 | 0.860 | 308,000 | -20,000 | 0.07% | 264,880 |
| 2017-06-01 | 2017-05-29 | 0.870 | 328,000 | -20,000 | 0.08% | 285,360 |
| 2017-05-19 | 2017-05-17 | 0.850 | 348,000 | +20,000 | 0.08% | 295,800 |
| 2017-04-24 | 2017-04-20 | 1.110 | 328,000 | -100,000 | 0.08% | 364,080 |
| 2017-02-21 | 2017-02-17 | 1.050 | 428,000 | +100,000 | 0.10% | 449,400 |
| 2017-01-20 | 2017-01-18 | 1.110 | 328,000 | -40,000 | 0.08% | 364,080 |
| 2017-01-19 | 2017-01-17 | 1.150 | 368,000 | +40,000 | 0.09% | 423,200 |
| 2017-01-11 | 2017-01-09 | 1.070 | 328,000 | -44,000 | 0.08% | 350,960 |
| 2017-01-10 | 2017-01-06 | 1.040 | 372,000 | +44,000 | 0.09% | 386,880 |
| 2017-01-04 | 2016-12-30 | 1.150 | 328,000 | +32,000 | 0.08% | 377,200 |
| 2016-12-05 | 2016-12-01 | 1.270 | 296,000 | -28,000 | 0.07% | 375,920 |
| 2016-12-02 | 2016-11-30 | 1.280 | 324,000 | +28,000 | 0.08% | 414,720 |
| 2016-12-01 | 2016-11-29 | 1.320 | 296,000 | -24,000 | 0.07% | 390,720 |
| 2016-11-25 | 2016-11-23 | 1.380 | 320,000 | -32,000 | 0.08% | 441,600 |
| 2016-11-24 | 2016-11-22 | 1.390 | 352,000 | +32,000 | 0.09% | 489,280 |
| 2016-11-17 | 2016-11-15 | 1.400 | 320,000 | -12,000 | 0.08% | 448,000 |
| 2016-11-15 | 2016-11-11 | 1.450 | 332,000 | -60,000 | 0.08% | 481,400 |
| 2016-11-14 | 2016-11-10 | 1.460 | 392,000 | +24,000 | 0.10% | 572,320 |
| 2016-11-10 | 2016-11-08 | 1.380 | 368,000 | +36,000 | 0.09% | 507,840 |
| 2016-11-08 | 2016-11-04 | 1.350 | 332,000 | -44,000 | 0.08% | 448,200 |
| 2016-11-07 | 2016-11-03 | 1.410 | 376,000 | +16,000 | 0.09% | 530,160 |
| 2016-11-04 | 2016-11-02 | 1.370 | 360,000 | +28,000 | 0.09% | 493,200 |
| 2016-11-01 | 2016-10-28 | 1.510 | 332,000 | -12,000 | 0.08% | 501,320 |
| 2016-10-31 | 2016-10-27 | 1.510 | 344,000 | -32,000 | 0.08% | 519,440 |
| 2016-10-26 | 2016-10-24 | 1.550 | 376,000 | -32,000 | 0.09% | 582,800 |
| 2016-10-25 | 2016-10-20 | 1.590 | 408,000 | +44,000 | 0.10% | 648,720 |
| 2016-10-20 | 2016-10-18 | 1.550 | 364,000 | -76,000 | 0.09% | 564,200 |
| 2016-10-18 | 2016-10-14 | 1.620 | 440,000 | -28,000 | 0.11% | 712,800 |
| 2016-10-17 | 2016-10-13 | 1.610 | 468,000 | +68,000 | 0.11% | 753,480 |
| 2016-10-13 | 2016-10-11 | 1.540 | 400,000 | +68,000 | 0.10% | 616,000 |
| 2016-10-12 | 2016-10-07 | 1.390 | 332,000 | -80,000 | 0.08% | 461,480 |
| 2016-10-11 | 2016-10-06 | 1.400 | 412,000 | +20,000 | 0.10% | 576,800 |
| 2016-10-07 | 2016-10-05 | 1.330 | 392,000 | -204,000 | 0.10% | 521,360 |
| 2016-10-06 | 2016-10-04 | 1.480 | 596,000 | -144,000 | 0.14% | 882,080 |
| 2016-10-05 | 2016-10-03 | 1.740 | 740,000 | +12,000 | 0.18% | 1,287,600 |
| 2016-10-04 | 2016-09-30 | 1.670 | 728,000 | +248,000 | 0.18% | 1,215,760 |
| 2016-10-03 | 2016-09-29 | 1.690 | 480,000 | -20,000 | 0.12% | 811,200 |
| 2016-09-30 | 2016-09-28 | 1.650 | 500,000 | -20,000 | 0.12% | 825,000 |
| 2016-09-29 | 2016-09-27 | 1.640 | 520,000 | +152,000 | 0.13% | 852,800 |
| 2016-09-28 | 2016-09-26 | 1.620 | 368,000 | +36,000 | 0.09% | 596,160 |
| 2016-09-23 | 2016-09-21 | 1.620 | 332,000 | +140,000 | 0.08% | 537,840 |
| 2016-09-22 | 2016-09-20 | 1.600 | 192,000 | -20,000 | 0.05% | 307,200 |
| 2016-09-21 | 2016-09-19 | 1.590 | 212,000 | -12,000 | 0.05% | 337,080 |
| 2016-09-20 | 2016-09-15 | 1.620 | 224,000 | +72,000 | 0.05% | 362,880 |
| 2016-08-01 | 2016-07-28 | 1.600 | 152,000 | -4,000 | 0.04% | 243,200 |
| 2016-07-29 | 2016-07-27 | 1.580 | 156,000 | -64,000 | 0.04% | 246,480 |
| 2016-07-27 | 2016-07-25 | 1.520 | 220,000 | -8,000 | 0.05% | 334,400 |
| 2016-07-26 | 2016-07-22 | 1.550 | 228,000 | +20,000 | 0.06% | 353,400 |
| 2016-07-21 | 2016-07-19 | 1.460 | 208,000 | +40,000 | 0.05% | 303,680 |
| 2016-07-20 | 2016-07-18 | 1.450 | 168,000 | +20,000 | 0.04% | 243,600 |
| 2016-07-14 | 2016-07-12 | 1.550 | 148,000 | +12,000 | 0.04% | 229,400 |
| 2016-07-13 | 2016-07-11 | 1.550 | 136,000 | -92,000 | 0.03% | 210,800 |
| 2016-06-28 | 2016-06-24 | 1.290 | 228,000 | -8,000 | 0.06% | 294,120 |
| 2016-06-22 | 2016-06-20 | 1.300 | 236,000 | -24,000 | 0.06% | 306,800 |
| 2016-06-08 | 2016-06-06 | 1.380 | 260,000 | +12,000 | 0.06% | 358,800 |
| 2016-06-07 | 2016-06-03 | 1.390 | 248,000 | +24,000 | 0.06% | 344,720 |
| 2016-06-02 | 2016-05-31 | 1.240 | 224,000 | +8,000 | 0.05% | 277,760 |
| 2016-05-27 | 2016-05-25 | 1.280 | 216,000 | +60,000 | 0.05% | 276,480 |
| 2016-05-25 | 2016-05-23 | 1.350 | 156,000 | +32,000 | 0.04% | 210,600 |
| 2016-05-23 | 2016-05-19 | 1.230 | 124,000 | -36,000 | 0.03% | 152,520 |
| 2016-03-04 | 2016-03-02 | 0.800 | 160,000 | -16,000 | 0.04% | 128,000 |
| 2016-03-02 | 2016-02-29 | 0.780 | 176,000 | -8,000 | 0.04% | 137,280 |
| 2016-02-24 | 2016-02-22 | 0.840 | 184,000 | -24,000 | 0.04% | 154,560 |
| 2016-01-19 | 2016-01-15 | 0.850 | 208,000 | -8,000 | 0.05% | 176,800 |
| 2015-11-25 | 2015-11-23 | 0.960 | 216,000 | -80,000 | 0.05% | 207,360 |
| 2015-10-13 | 2015-10-09 | 0.900 | 296,000 | -12,000 | 0.07% | 266,400 |
| 2015-09-01 | 2015-08-28 | 0.810 | 308,000 | +12,000 | 0.07% | 249,480 |
| 2015-07-17 | 2015-07-15 | 1.280 | 296,000 | -32,000 | 0.07% | 378,880 |
| 2015-07-16 | 2015-07-14 | 1.390 | 328,000 | -8,000 | 0.08% | 455,920 |
| 2015-07-09 | 2015-07-07 | 0.960 | 336,000 | -20,000 | 0.08% | 322,560 |
| 2015-06-30 | 2015-06-26 | 1.990 | 356,000 | +32,000 | 0.09% | 708,440 |
| 2015-06-29 | 2015-06-25 | 2.100 | 324,000 | +20,000 | 0.08% | 680,400 |
| 2015-06-25 | 2015-06-23 | 1.990 | 304,000 | +20,000 | 0.07% | 604,960 |
| 2015-06-17 | 2015-06-15 | 2.110 | 284,000 | +68,000 | 0.07% | 599,240 |
| 2015-06-16 | 2015-06-12 | 2.170 | 216,000 | +40,000 | 0.06% | 468,720 |
| 2015-06-15 | 2015-06-11 | 2.300 | 176,000 | -28,000 | 0.05% | 404,800 |
| 2015-06-12 | 2015-06-10 | 2.390 | 204,000 | -68,000 | 0.05% | 487,560 |
| 2015-06-11 | 2015-06-09 | 2.390 | 272,000 | -40,000 | 0.07% | 650,080 |
| 2015-06-09 | 2015-06-05 | 2.640 | 312,000 | -4,000 | 0.08% | 823,680 |
| 2015-06-08 | 2015-06-04 | 2.620 | 316,000 | +28,000 | 0.08% | 827,920 |
| 2015-06-05 | 2015-06-03 | 2.750 | 288,000 | +48,000 | 0.08% | 792,000 |
| 2015-06-04 | 2015-06-02 | 2.440 | 240,000 | +104,000 | 0.06% | 585,600 |
| 2015-06-03 | 2015-06-01 | 2.300 | 136,000 | +32,000 | 0.04% | 312,800 |
| 2015-06-02 | 2015-05-29 | 1.860 | 104,000 | +40,000 | 0.03% | 193,440 |
| 2015-05-29 | 2015-05-27 | 1.670 | 64,000 | +12,000 | 0.02% | 106,880 |
| 2015-05-27 | 2015-05-22 | 1.750 | 52,000 | -27,064 | 0.01% | 91,025 |
| 2015-05-22 | 2015-05-20 | 1.700 | 79,064 | +7,906 | 0.02% | 134,399 |
| 2015-05-20 | 2015-05-18 | 1.781 | 71,158 | +11,860 | 0.02% | 126,720 |
| 2015-05-14 | 2015-05-12 | 1.821 | 59,298 | +27,672 | 0.02% | 108,000 |
| 2015-05-13 | 2015-05-11 | 1.821 | 31,626 | -31,625 | 0.01% | 57,600 |
| 2015-05-12 | 2015-05-08 | 1.609 | 63,251 | +3,953 | 0.02% | 101,759 |
| 2015-05-11 | 2015-05-07 | 1.396 | 59,298 | +7,906 | 0.02% | 82,800 |
| 2015-04-29 | 2015-04-27 | 1.346 | 51,392 | +15,813 | 0.01% | 69,160 |
| 2015-04-28 | 2015-04-24 | 1.406 | 35,579 | +15,813 | 0.01% | 50,040 |
| 2015-04-08 | 2015-04-01 | 0.799 | 19,766 | -11,860 | 0.01% | 15,800 |
| 2015-03-16 | 2015-03-12 | 0.658 | 31,626 | +11,860 | 0.01% | 20,800 |
| 2014-12-30 | 2014-12-24 | 0.779 | 19,766 | -63,252 | 0.01% | 15,400 |
| 2014-12-29 | 2014-12-22 | 0.820 | 83,018 | +63,252 | 0.02% | 68,040 |
| 2014-11-25 | 2014-11-21 | 0.941 | 19,766 | -3,953 | 0.01% | 18,600 |
| 2014-11-18 | 2014-11-14 | 0.911 | 23,719 | -15,813 | 0.01% | 21,600 |
| 2014-11-14 | 2014-11-12 | 0.880 | 39,532 | +15,813 | 0.01% | 34,800 |
| 2014-11-05 | 2014-11-03 | 1.012 | 23,719 | +3,953 | 0.01% | 24,000 |
| 2014-09-11 | 2014-09-08 | 0.708 | 19,766 | -39,532 | 0.01% | 14,000 |
| 2014-08-29 | 2014-08-27 | 0.759 | 59,298 | -39,532 | 0.02% | 45,000 |
| 2014-07-07 | 2014-07-03 | 0.749 | 98,830 | -27,673 | 0.03% | 74,000 |
| 2014-06-19 | 2014-06-17 | 0.718 | 126,503 | -197,661 | 0.03% | 90,880 |
| 2014-06-17 | 2014-06-13 | 0.688 | 324,164 | -23,719 | 0.09% | 223,040 |
| 2014-06-16 | 2014-06-12 | 0.627 | 347,883 | -59,298 | 0.09% | 218,240 |
| 2014-05-26 | 2014-05-22 | 0.587 | 407,181 | +114,643 | 0.11% | 238,960 |
| 2014-05-23 | 2014-05-21 | 0.577 | 292,538 | -51,392 | 0.08% | 168,720 |
| 2014-04-24 | 2014-04-22 | 0.536 | 343,930 | -19,766 | 0.09% | 184,440 |
| 2014-04-11 | 2014-04-09 | 0.526 | 363,696 | +7,907 | 0.10% | 191,360 |
| 2014-03-05 | 2014-03-03 | 0.526 | 355,789 | -47,439 | 0.09% | 187,200 |
| 2014-02-20 | 2014-02-18 | 0.516 | 403,228 | +15,813 | 0.11% | 208,080 |
| 2014-02-12 | 2014-02-10 | 0.536 | 387,415 | +23,719 | 0.10% | 207,760 |
| 2014-02-11 | 2014-02-07 | 0.536 | 363,696 | +23,719 | 0.10% | 195,040 |
| 2014-01-28 | 2014-01-24 | 0.546 | 339,977 | +3,954 | 0.09% | 185,760 |
| 2014-01-24 | 2014-01-22 | 0.577 | 336,023 | +59,298 | 0.09% | 193,800 |
| 2013-12-13 | 2013-12-11 | 0.648 | 276,725 | +19,766 | 0.07% | 179,200 |
| 2013-12-10 | 2013-12-06 | 0.678 | 256,959 | +11,860 | 0.07% | 174,200 |
| 2013-11-25 | 2013-11-21 | 0.587 | 245,099 | -98,831 | 0.07% | 143,840 |
| 2013-11-22 | 2013-11-20 | 0.607 | 343,930 | -98,830 | 0.09% | 208,800 |
| 2013-10-21 | 2013-10-17 | 0.617 | 442,760 | +197,661 | 0.12% | 273,280 |
| 2013-10-17 | 2013-10-15 | 0.637 | 245,099 | -31,626 | 0.07% | 156,240 |
| 2013-10-02 | 2013-09-27 | 0.698 | 276,725 | -19,766 | 0.07% | 193,200 |
| 2013-09-27 | 2013-09-25 | 0.749 | 296,491 | -19,766 | 0.08% | 222,000 |
| 2013-09-26 | 2013-09-24 | 0.789 | 316,257 | -51,392 | 0.08% | 249,600 |
| 2013-09-24 | 2013-09-19 | 0.708 | 367,649 | -19,766 | 0.10% | 260,400 |
| 2013-09-23 | 2013-09-18 | 0.637 | 387,415 | -150,222 | 0.10% | 246,960 |
| 2013-09-12 | 2013-09-10 | 0.557 | 537,637 | -39,533 | 0.14% | 299,200 |
| 2013-08-20 | 2013-08-16 | 0.546 | 577,170 | -39,532 | 0.15% | 315,360 |
| 2013-08-16 | 2013-08-13 | 0.536 | 616,702 | -296,491 | 0.16% | 330,720 |
| 2013-08-06 | 2013-08-02 | 0.546 | 913,193 | +31,626 | 0.24% | 498,960 |
| 2013-08-02 | 2013-07-31 | 0.526 | 881,567 | -19,766 | 0.23% | 463,840 |
| 2013-08-01 | 2013-07-30 | 0.526 | 901,333 | -209,521 | 0.24% | 474,240 |
| 2013-07-29 | 2013-07-25 | 0.546 | 1,110,854 | +15,813 | 0.30% | 606,960 |
| 2013-07-24 | 2013-07-22 | 0.516 | 1,095,041 | +71,158 | 0.29% | 565,080 |
| 2013-07-23 | 2013-07-19 | 0.557 | 1,023,883 | +31,626 | 0.27% | 569,800 |
| 2013-07-11 | 2013-07-09 | 0.607 | 992,257 | +15,813 | 0.26% | 602,400 |
| 2013-06-14 | 2013-06-11 | 0.617 | 976,444 | +3,953 | 0.26% | 602,680 |
| 2013-05-29 | 2013-05-27 | 0.785 | 972,491 | +56,099 | 0.26% | 763,312 |
| 2013-05-27 | 2013-05-23 | 0.796 | 916,392 | +26,398 | 0.26% | 729,000 |
| 2013-05-16 | 2013-05-14 | 0.806 | 889,994 | +18,856 | 0.25% | 717,440 |
| 2013-05-15 | 2013-05-13 | 0.838 | 871,138 | +37,712 | 0.24% | 729,960 |
| 2013-05-10 | 2013-05-08 | 0.827 | 833,426 | -37,712 | 0.23% | 689,520 |
| 2013-05-09 | 2013-05-07 | 0.827 | 871,138 | +18,856 | 0.24% | 720,720 |
| 2013-05-06 | 2013-05-02 | 0.796 | 852,282 | -33,941 | 0.24% | 678,000 |
| 2013-04-17 | 2013-04-15 | 0.742 | 886,223 | -45,254 | 0.25% | 658,000 |
| 2013-04-11 | 2013-04-09 | 0.742 | 931,477 | +18,856 | 0.26% | 691,600 |
| 2013-04-10 | 2013-04-08 | 0.711 | 912,621 | +18,856 | 0.25% | 648,560 |
| 2013-03-28 | 2013-03-26 | 0.880 | 893,765 | -26,398 | 0.25% | 786,840 |
| 2013-03-27 | 2013-03-25 | 0.732 | 920,163 | +56,567 | 0.26% | 673,440 |
| 2013-03-15 | 2013-03-13 | 0.742 | 863,596 | -52,796 | 0.24% | 641,200 |
| 2013-03-11 | 2013-03-07 | 0.764 | 916,392 | -18,856 | 0.26% | 699,840 |
| 2013-03-06 | 2013-03-04 | 0.774 | 935,248 | -45,254 | 0.26% | 724,160 |
| 2013-02-26 | 2013-02-22 | 0.817 | 980,502 | +7,543 | 0.27% | 800,800 |
| 2013-02-25 | 2013-02-21 | 0.817 | 972,959 | +33,940 | 0.27% | 794,640 |
| 2013-02-22 | 2013-02-20 | 0.859 | 939,019 | -18,856 | 0.26% | 806,760 |
| 2013-02-20 | 2013-02-18 | 0.838 | 957,875 | +15,085 | 0.27% | 802,640 |
| 2013-02-07 | 2013-02-05 | 0.859 | 942,790 | -26,398 | 0.26% | 810,000 |
| 2013-02-06 | 2013-02-04 | 0.870 | 969,188 | -11,314 | 0.27% | 842,960 |
| 2013-02-05 | 2013-02-01 | 0.859 | 980,502 | -41,482 | 0.27% | 842,400 |
| 2013-02-04 | 2013-01-31 | 0.880 | 1,021,984 | +67,880 | 0.29% | 899,720 |
| 2013-02-01 | 2013-01-30 | 0.891 | 954,104 | +18,856 | 0.27% | 850,080 |
| 2013-01-30 | 2013-01-28 | 0.912 | 935,248 | +37,712 | 0.26% | 853,120 |
| 2013-01-29 | 2013-01-25 | 0.912 | 897,536 | +101,821 | 0.25% | 818,720 |
| 2013-01-28 | 2013-01-24 | 0.997 | 795,715 | -18,856 | 0.22% | 793,360 |
| 2013-01-25 | 2013-01-23 | 0.986 | 814,571 | +139,533 | 0.23% | 803,520 |
| 2013-01-24 | 2013-01-22 | 1.029 | 675,038 | +192,329 | 0.19% | 694,520 |
| 2013-01-23 | 2013-01-21 | 1.050 | 482,709 | -154,617 | 0.13% | 506,880 |
| 2013-01-22 | 2013-01-18 | 0.944 | 637,326 | +56,567 | 0.18% | 601,640 |
| 2013-01-21 | 2013-01-17 | 0.912 | 580,759 | -22,627 | 0.16% | 529,760 |
| 2013-01-18 | 2013-01-16 | 0.933 | 603,386 | -11,313 | 0.17% | 563,200 |
| 2013-01-17 | 2013-01-15 | 0.955 | 614,699 | +226,269 | 0.17% | 586,800 |
| 2013-01-15 | 2013-01-11 | 0.923 | 388,430 | +11,314 | 0.11% | 358,440 |
| 2013-01-14 | 2013-01-10 | 0.933 | 377,116 | -71,652 | 0.11% | 352,000 |
| 2013-01-11 | 2013-01-09 | 0.955 | 448,768 | +124,448 | 0.13% | 428,400 |
| 2013-01-10 | 2013-01-08 | 0.986 | 324,320 | +30,169 | 0.09% | 319,920 |
| 2013-01-09 | 2013-01-07 | 0.902 | 294,151 | +7,543 | 0.08% | 265,200 |
| 2013-01-08 | 2013-01-04 | 0.838 | 286,608 | -18,856 | 0.08% | 240,160 |
| 2013-01-07 | 2013-01-03 | 0.849 | 305,464 | -124,448 | 0.09% | 259,200 |
| 2013-01-04 | 2013-01-02 | 0.827 | 429,912 | +94,279 | 0.12% | 355,680 |
| 2013-01-02 | 2012-12-27 | 0.796 | 335,633 | +3,771 | 0.09% | 267,000 |
| 2012-12-28 | 2012-12-24 | 0.796 | 331,862 | -7,542 | 0.09% | 264,000 |
| 2012-12-27 | 2012-12-20 | 0.817 | 339,404 | +26,398 | 0.09% | 277,200 |
| 2012-12-19 | 2012-12-17 | 0.796 | 313,006 | +18,855 | 0.09% | 249,000 |
| 2012-12-14 | 2012-12-12 | 0.827 | 294,151 | -11,313 | 0.08% | 243,360 |
| 2012-12-13 | 2012-12-11 | 0.827 | 305,464 | +18,856 | 0.09% | 252,720 |
| 2012-12-11 | 2012-12-07 | 0.827 | 286,608 | +3,771 | 0.08% | 237,120 |
| 2012-12-10 | 2012-12-06 | 0.796 | 282,837 | +60,339 | 0.08% | 225,000 |
| 2012-12-04 | 2012-11-30 | 0.891 | 222,498 | -30,170 | 0.06% | 198,240 |
| 2012-11-19 | 2012-11-15 | 0.944 | 252,668 | -11,313 | 0.07% | 238,520 |
| 2012-11-16 | 2012-11-14 | 0.944 | 263,981 | +49,025 | 0.07% | 249,200 |
| 2012-11-12 | 2012-11-08 | 1.093 | 214,956 | -30,169 | 0.06% | 234,840 |
| 2012-11-08 | 2012-11-06 | 1.124 | 245,125 | +3,771 | 0.07% | 275,600 |
| 2012-11-07 | 2012-11-05 | 1.188 | 241,354 | +94,279 | 0.07% | 286,720 |
| 2012-11-06 | 2012-11-02 | 1.135 | 147,075 | -218,728 | 0.04% | 166,920 |
| 2012-11-05 | 2012-11-01 | 0.923 | 365,803 | +320,549 | 0.10% | 337,560 |
| 2012-09-27 | 2012-09-25 | 1.846 | 45,254 | +18,856 | 0.01% | 83,520 |
| 2012-09-19 | 2012-09-17 | 1.846 | 26,398 | +7,542 | 0.01% | 48,720 |
| 2012-09-13 | 2012-09-11 | 2.249 | 18,856 | +7,543 | 0.01% | 42,400 |
| 2012-04-10 | 2012-04-03 | 2.991 | 11,313 | -7,543 | 0.00% | 33,839 |
| 2012-04-05 | 2012-04-02 | 3.002 | 18,856 | +7,543 | 0.01% | 56,601 |
| 2012-04-03 | 2012-03-30 | 2.949 | 11,313 | -7,543 | 0.00% | 33,359 |
| 2012-03-30 | 2012-03-28 | 2.970 | 18,856 | -7,542 | 0.01% | 56,001 |
| 2012-03-22 | 2012-03-20 | 2.684 | 26,398 | -18,856 | 0.01% | 70,840 |
| 2012-03-19 | 2012-03-15 | 3.002 | 45,254 | +11,314 | 0.01% | 135,840 |
| 2012-01-27 | 2012-01-20 | 1.220 | 33,940 | -7,543 | 0.01% | 41,399 |
| 2011-12-20 | 2011-12-16 | 1.103 | 41,483 | -18,856 | 0.01% | 45,760 |
| 2011-12-15 | 2011-12-13 | 1.188 | 60,339 | +18,856 | 0.02% | 71,681 |
| 2011-12-09 | 2011-12-07 | 1.199 | 41,483 | -18,856 | 0.01% | 49,720 |
| 2011-12-08 | 2011-12-06 | 1.209 | 60,339 | -26,398 | 0.02% | 72,961 |
| 2011-12-07 | 2011-12-05 | 1.230 | 86,737 | +33,941 | 0.02% | 106,720 |
| 2011-12-06 | 2011-12-02 | 1.230 | 52,796 | -30,170 | 0.01% | 64,960 |
| 2011-12-05 | 2011-12-01 | 1.294 | 82,966 | +49,026 | 0.02% | 107,361 |
| 2011-11-29 | 2011-11-25 | 1.326 | 33,940 | +26,398 | 0.01% | 44,999 |
| 2011-11-28 | 2011-11-24 | 1.008 | 7,542 | 0.00% | 7,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy