History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 160,000 | +0 | 0.03% | 64,000 |
| 2025-10-13 | 2025-10-09 | 0.400 | 160,000 | +0 | 0.03% | 64,000 |
| 2025-10-10 | 2025-10-08 | 0.400 | 160,000 | +0 | 0.03% | 64,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 160,000 | +0 | 0.03% | 64,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 160,000 | +0 | 0.03% | 64,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 160,000 | +0 | 0.03% | 64,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 160,000 | +0 | 0.03% | 64,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 160,000 | +0 | 0.03% | 64,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 160,000 | +0 | 0.03% | 64,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 160,000 | +0 | 0.03% | 64,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 160,000 | +0 | 0.03% | 64,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 160,000 | +0 | 0.03% | 64,000 |
| 2025-09-24 | 2025-09-22 | 0.400 | 160,000 | +0 | 0.03% | 64,000 |
| 2025-09-23 | 2025-09-19 | 0.400 | 160,000 | +0 | 0.03% | 64,000 |
| 2025-09-22 | 2025-09-18 | 0.350 | 160,000 | +0 | 0.03% | 56,000 |
| 2025-09-19 | 2025-09-17 | 0.350 | 160,000 | +0 | 0.03% | 56,000 |
| 2025-09-18 | 2025-09-16 | 0.350 | 160,000 | +0 | 0.03% | 56,000 |
| 2025-09-17 | 2025-09-15 | 0.350 | 160,000 | +0 | 0.03% | 56,000 |
| 2025-09-16 | 2025-09-12 | 0.335 | 160,000 | +0 | 0.03% | 53,600 |
| 2025-09-15 | 2025-09-11 | 0.335 | 160,000 | +0 | 0.03% | 53,600 |
| 2025-09-12 | 2025-09-10 | 0.335 | 160,000 | +0 | 0.03% | 53,600 |
| 2025-09-11 | 2025-09-09 | 0.335 | 160,000 | +0 | 0.03% | 53,600 |
| 2025-09-10 | 2025-09-08 | 0.325 | 160,000 | +0 | 0.03% | 52,000 |
| 2025-09-09 | 2025-09-05 | 0.325 | 160,000 | +0 | 0.03% | 52,000 |
| 2025-09-08 | 2025-09-04 | 0.325 | 160,000 | +0 | 0.03% | 52,000 |
| 2025-09-05 | 2025-09-03 | 0.325 | 160,000 | +0 | 0.03% | 52,000 |
| 2025-09-04 | 2025-09-02 | 0.315 | 160,000 | +0 | 0.03% | 50,400 |
| 2025-09-03 | 2025-09-01 | 0.320 | 160,000 | +0 | 0.03% | 51,200 |
| 2025-09-02 | 2025-08-29 | 0.305 | 160,000 | +0 | 0.03% | 48,800 |
| 2025-09-01 | 2025-08-28 | 0.320 | 160,000 | +0 | 0.03% | 51,200 |
| 2025-08-29 | 2025-08-27 | 0.310 | 160,000 | +0 | 0.03% | 49,600 |
| 2025-08-28 | 2025-08-26 | 0.305 | 160,000 | +0 | 0.03% | 48,800 |
| 2025-08-27 | 2025-08-25 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2025-08-26 | 2025-08-22 | 0.310 | 160,000 | +0 | 0.03% | 49,600 |
| 2025-08-25 | 2025-08-21 | 0.310 | 160,000 | +0 | 0.03% | 49,600 |
| 2025-08-22 | 2025-08-20 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2025-08-21 | 2025-08-19 | 0.315 | 160,000 | +0 | 0.03% | 50,400 |
| 2025-08-20 | 2025-08-18 | 0.315 | 160,000 | +0 | 0.03% | 50,400 |
| 2025-08-19 | 2025-08-15 | 0.420 | 160,000 | +0 | 0.03% | 67,200 |
| 2025-08-18 | 2025-08-14 | 0.425 | 160,000 | +0 | 0.03% | 68,000 |
| 2025-08-15 | 2025-08-13 | 0.400 | 160,000 | +0 | 0.03% | 64,000 |
| 2025-08-14 | 2025-08-12 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2025-08-13 | 2025-08-11 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2025-08-12 | 2025-08-08 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2025-08-11 | 2025-08-07 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2025-08-08 | 2025-08-06 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2025-08-07 | 2025-08-05 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2025-08-06 | 2025-08-04 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2025-08-05 | 2025-08-01 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2025-08-04 | 2025-07-31 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2025-08-01 | 2025-07-30 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2025-07-31 | 2025-07-29 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2025-07-30 | 2025-07-28 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2025-07-29 | 2025-07-25 | 0.380 | 160,000 | +0 | 0.03% | 60,800 |
| 2025-07-28 | 2025-07-24 | 0.380 | 160,000 | +0 | 0.03% | 60,800 |
| 2025-07-25 | 2025-07-23 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2025-07-24 | 2025-07-22 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2025-07-23 | 2025-07-21 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2025-07-22 | 2025-07-18 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2025-07-21 | 2025-07-17 | 0.365 | 160,000 | +0 | 0.03% | 58,400 |
| 2025-07-18 | 2025-07-16 | 0.365 | 160,000 | +0 | 0.03% | 58,400 |
| 2025-07-17 | 2025-07-15 | 0.365 | 160,000 | +0 | 0.03% | 58,400 |
| 2025-07-16 | 2025-07-14 | 0.365 | 160,000 | +0 | 0.03% | 58,400 |
| 2025-07-15 | 2025-07-11 | 0.365 | 160,000 | +0 | 0.03% | 58,400 |
| 2025-07-14 | 2025-07-10 | 0.365 | 160,000 | +0 | 0.03% | 58,400 |
| 2025-07-11 | 2025-07-09 | 0.365 | 160,000 | +0 | 0.03% | 58,400 |
| 2025-07-10 | 2025-07-08 | 0.365 | 160,000 | +0 | 0.03% | 58,400 |
| 2025-07-09 | 2025-07-07 | 0.365 | 160,000 | +0 | 0.03% | 58,400 |
| 2025-07-08 | 2025-07-04 | 0.365 | 160,000 | +0 | 0.03% | 58,400 |
| 2025-07-07 | 2025-07-03 | 0.355 | 160,000 | +0 | 0.03% | 56,800 |
| 2025-07-04 | 2025-07-02 | 0.450 | 160,000 | +0 | 0.03% | 72,000 |
| 2025-07-03 | 2025-06-30 | 0.450 | 160,000 | +0 | 0.03% | 72,000 |
| 2025-07-02 | 2025-06-27 | 0.455 | 160,000 | +0 | 0.03% | 72,800 |
| 2025-06-30 | 2025-06-26 | 0.460 | 160,000 | +0 | 0.03% | 73,600 |
| 2025-06-27 | 2025-06-25 | 0.450 | 160,000 | +0 | 0.03% | 72,000 |
| 2025-06-26 | 2025-06-24 | 0.350 | 160,000 | +0 | 0.03% | 56,000 |
| 2025-06-25 | 2025-06-23 | 0.350 | 160,000 | +0 | 0.03% | 56,000 |
| 2025-06-24 | 2025-06-20 | 0.350 | 160,000 | +0 | 0.03% | 56,000 |
| 2025-06-23 | 2025-06-19 | 0.350 | 160,000 | +0 | 0.03% | 56,000 |
| 2025-06-20 | 2025-06-18 | 0.350 | 160,000 | +0 | 0.03% | 56,000 |
| 2025-06-19 | 2025-06-17 | 0.350 | 160,000 | +0 | 0.03% | 56,000 |
| 2025-06-18 | 2025-06-16 | 0.350 | 160,000 | +0 | 0.03% | 56,000 |
| 2025-06-17 | 2025-06-13 | 0.350 | 160,000 | +0 | 0.03% | 56,000 |
| 2025-06-16 | 2025-06-12 | 0.350 | 160,000 | +0 | 0.03% | 56,000 |
| 2025-06-13 | 2025-06-11 | 0.350 | 160,000 | +0 | 0.03% | 56,000 |
| 2025-06-12 | 2025-06-10 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2025-06-06 | 2025-06-04 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2025-06-05 | 2025-06-03 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2025-06-04 | 2025-06-02 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2025-06-03 | 2025-05-30 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2025-06-02 | 2025-05-29 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2025-05-30 | 2025-05-28 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2025-05-29 | 2025-05-27 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2025-05-28 | 2025-05-26 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2025-05-27 | 2025-05-23 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2025-05-26 | 2025-05-22 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2025-05-23 | 2025-05-21 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2025-05-22 | 2025-05-20 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2025-05-21 | 2025-05-19 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2025-05-20 | 2025-05-16 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2025-05-19 | 2025-05-15 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2025-05-16 | 2025-05-14 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2025-05-15 | 2025-05-13 | 0.310 | 160,000 | +0 | 0.03% | 49,600 |
| 2025-05-14 | 2025-05-12 | 0.310 | 160,000 | +0 | 0.03% | 49,600 |
| 2025-05-13 | 2025-05-09 | 0.310 | 160,000 | +0 | 0.03% | 49,600 |
| 2025-05-12 | 2025-05-08 | 0.310 | 160,000 | +0 | 0.03% | 49,600 |
| 2025-05-09 | 2025-05-07 | 0.310 | 160,000 | +0 | 0.03% | 49,600 |
| 2025-05-08 | 2025-05-06 | 0.310 | 160,000 | +0 | 0.03% | 49,600 |
| 2025-05-07 | 2025-05-02 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2025-05-06 | 2025-04-30 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2025-05-02 | 2025-04-29 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2025-04-30 | 2025-04-28 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2025-04-29 | 2025-04-25 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2025-04-28 | 2025-04-24 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2025-04-25 | 2025-04-23 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2025-04-24 | 2025-04-22 | 0.345 | 160,000 | +0 | 0.03% | 55,200 |
| 2025-04-23 | 2025-04-17 | 0.250 | 160,000 | +0 | 0.03% | 40,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 160,000 | +0 | 0.03% | 40,000 |
| 2025-04-17 | 2025-04-15 | 0.250 | 160,000 | +0 | 0.03% | 40,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 160,000 | +0 | 0.03% | 40,000 |
| 2025-04-15 | 2025-04-11 | 0.250 | 160,000 | +0 | 0.03% | 40,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 160,000 | +0 | 0.03% | 40,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 160,000 | +0 | 0.03% | 40,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 160,000 | +0 | 0.03% | 40,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 160,000 | +0 | 0.03% | 40,000 |
| 2025-04-08 | 2025-04-03 | 0.250 | 160,000 | +0 | 0.03% | 40,000 |
| 2025-04-07 | 2025-04-02 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2025-04-03 | 2025-04-01 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2025-04-02 | 2025-03-31 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2025-04-01 | 2025-03-28 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2025-03-31 | 2025-03-27 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2025-03-28 | 2025-03-26 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2025-03-27 | 2025-03-25 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2025-03-26 | 2025-03-24 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2025-03-25 | 2025-03-21 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2025-03-24 | 2025-03-20 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2025-03-21 | 2025-03-19 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2025-03-20 | 2025-03-18 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2025-03-19 | 2025-03-17 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2025-03-18 | 2025-03-14 | 0.265 | 160,000 | +0 | 0.03% | 42,400 |
| 2025-03-17 | 2025-03-13 | 0.265 | 160,000 | +0 | 0.03% | 42,400 |
| 2025-03-14 | 2025-03-12 | 0.265 | 160,000 | +0 | 0.03% | 42,400 |
| 2025-03-13 | 2025-03-11 | 0.270 | 160,000 | +0 | 0.03% | 43,200 |
| 2025-03-12 | 2025-03-10 | 0.270 | 160,000 | +0 | 0.03% | 43,200 |
| 2025-03-11 | 2025-03-07 | 0.270 | 160,000 | +0 | 0.03% | 43,200 |
| 2025-03-10 | 2025-03-06 | 0.270 | 160,000 | +0 | 0.03% | 43,200 |
| 2025-03-07 | 2025-03-05 | 0.270 | 160,000 | +0 | 0.03% | 43,200 |
| 2025-03-06 | 2025-03-04 | 0.270 | 160,000 | +0 | 0.03% | 43,200 |
| 2025-03-05 | 2025-03-03 | 0.270 | 160,000 | +0 | 0.03% | 43,200 |
| 2025-03-04 | 2025-02-28 | 0.270 | 160,000 | +0 | 0.03% | 43,200 |
| 2025-03-03 | 2025-02-27 | 0.270 | 160,000 | +0 | 0.03% | 43,200 |
| 2025-02-28 | 2025-02-26 | 0.270 | 160,000 | +0 | 0.03% | 43,200 |
| 2025-02-27 | 2025-02-25 | 0.270 | 160,000 | +0 | 0.03% | 43,200 |
| 2025-02-26 | 2025-02-24 | 0.270 | 160,000 | +0 | 0.03% | 43,200 |
| 2025-02-25 | 2025-02-21 | 0.350 | 160,000 | +0 | 0.03% | 56,000 |
| 2025-02-24 | 2025-02-20 | 0.350 | 160,000 | +0 | 0.03% | 56,000 |
| 2025-02-21 | 2025-02-19 | 0.350 | 160,000 | +0 | 0.03% | 56,000 |
| 2025-02-20 | 2025-02-18 | 0.350 | 160,000 | +0 | 0.03% | 56,000 |
| 2025-02-19 | 2025-02-17 | 0.350 | 160,000 | +0 | 0.03% | 56,000 |
| 2025-02-18 | 2025-02-14 | 0.350 | 160,000 | +0 | 0.03% | 56,000 |
| 2025-02-17 | 2025-02-13 | 0.350 | 160,000 | +0 | 0.03% | 56,000 |
| 2025-02-14 | 2025-02-12 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2025-02-13 | 2025-02-11 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2025-02-12 | 2025-02-10 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2025-02-11 | 2025-02-07 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2025-02-10 | 2025-02-06 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2025-02-07 | 2025-02-05 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2025-02-06 | 2025-02-04 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2025-02-05 | 2025-02-03 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2025-02-04 | 2025-01-28 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2025-02-03 | 2025-01-24 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2025-01-27 | 2025-01-23 | 0.247 | 160,000 | +0 | 0.03% | 39,520 |
| 2025-01-24 | 2025-01-22 | 0.250 | 160,000 | +0 | 0.03% | 40,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 160,000 | +0 | 0.03% | 40,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 160,000 | +0 | 0.03% | 40,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 160,000 | +0 | 0.03% | 36,800 |
| 2025-01-20 | 2025-01-16 | 0.230 | 160,000 | +0 | 0.03% | 36,800 |
| 2025-01-17 | 2025-01-15 | 0.230 | 160,000 | +0 | 0.03% | 36,800 |
| 2025-01-16 | 2025-01-14 | 0.230 | 160,000 | +0 | 0.03% | 36,800 |
| 2025-01-15 | 2025-01-13 | 0.230 | 160,000 | +0 | 0.03% | 36,800 |
| 2025-01-14 | 2025-01-10 | 0.230 | 160,000 | +0 | 0.03% | 36,800 |
| 2025-01-13 | 2025-01-09 | 0.230 | 160,000 | +0 | 0.03% | 36,800 |
| 2025-01-10 | 2025-01-08 | 0.230 | 160,000 | +0 | 0.03% | 36,800 |
| 2025-01-09 | 2025-01-07 | 0.230 | 160,000 | +0 | 0.03% | 36,800 |
| 2025-01-08 | 2025-01-06 | 0.230 | 160,000 | +0 | 0.03% | 36,800 |
| 2025-01-07 | 2025-01-03 | 0.230 | 160,000 | +0 | 0.03% | 36,800 |
| 2025-01-06 | 2025-01-02 | 0.225 | 160,000 | +0 | 0.03% | 36,000 |
| 2025-01-03 | 2024-12-31 | 0.240 | 160,000 | +0 | 0.03% | 38,400 |
| 2025-01-02 | 2024-12-27 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2024-12-30 | 2024-12-24 | 0.248 | 160,000 | +0 | 0.03% | 39,680 |
| 2024-12-27 | 2024-12-20 | 0.249 | 160,000 | +0 | 0.03% | 39,840 |
| 2024-12-23 | 2024-12-19 | 0.249 | 160,000 | +0 | 0.03% | 39,840 |
| 2024-12-20 | 2024-12-18 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2024-12-19 | 2024-12-17 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2024-12-18 | 2024-12-16 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2024-12-17 | 2024-12-13 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2024-12-16 | 2024-12-12 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2024-12-13 | 2024-12-11 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2024-12-12 | 2024-12-10 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2024-12-11 | 2024-12-09 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2024-12-10 | 2024-12-06 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2024-12-09 | 2024-12-05 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2024-12-06 | 2024-12-04 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2024-12-05 | 2024-12-03 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2024-12-04 | 2024-12-02 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2024-12-03 | 2024-11-29 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2024-12-02 | 2024-11-28 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2024-11-29 | 2024-11-27 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2024-11-28 | 2024-11-26 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2024-11-27 | 2024-11-25 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2024-11-26 | 2024-11-22 | 0.255 | 160,000 | +0 | 0.03% | 40,800 |
| 2024-11-25 | 2024-11-21 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2024-11-22 | 2024-11-20 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2024-11-21 | 2024-11-19 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2024-11-20 | 2024-11-18 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2024-11-19 | 2024-11-15 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2024-11-18 | 2024-11-14 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2024-11-15 | 2024-11-13 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2024-11-14 | 2024-11-12 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2024-11-13 | 2024-11-11 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2024-11-12 | 2024-11-08 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2024-11-11 | 2024-11-07 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2024-11-08 | 2024-11-06 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2024-11-07 | 2024-11-05 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2024-11-06 | 2024-11-04 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2024-11-05 | 2024-11-01 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2024-11-04 | 2024-10-31 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2024-11-01 | 2024-10-30 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2024-10-31 | 2024-10-29 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2024-10-30 | 2024-10-28 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2024-10-29 | 2024-10-25 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2024-10-28 | 2024-10-24 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2024-10-25 | 2024-10-23 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2024-10-24 | 2024-10-22 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2024-10-23 | 2024-10-21 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2024-10-22 | 2024-10-18 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2024-10-21 | 2024-10-17 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2024-10-18 | 2024-10-16 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2024-10-17 | 2024-10-15 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2024-10-16 | 2024-10-14 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2024-10-15 | 2024-10-10 | 0.280 | 160,000 | +0 | 0.03% | 44,800 |
| 2024-10-14 | 2024-10-09 | 0.280 | 160,000 | +0 | 0.03% | 44,800 |
| 2024-10-10 | 2024-10-08 | 0.280 | 160,000 | +0 | 0.03% | 44,800 |
| 2024-10-09 | 2024-10-07 | 0.305 | 160,000 | +0 | 0.03% | 48,800 |
| 2024-10-08 | 2024-10-04 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2024-10-07 | 2024-10-03 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2024-10-04 | 2024-10-02 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2024-10-03 | 2024-09-30 | 0.285 | 160,000 | +0 | 0.03% | 45,600 |
| 2024-10-02 | 2024-09-27 | 0.285 | 160,000 | +0 | 0.03% | 45,600 |
| 2024-09-30 | 2024-09-26 | 0.285 | 160,000 | +0 | 0.03% | 45,600 |
| 2024-09-27 | 2024-09-25 | 0.320 | 160,000 | +0 | 0.03% | 51,200 |
| 2024-09-26 | 2024-09-24 | 0.320 | 160,000 | +0 | 0.03% | 51,200 |
| 2024-09-25 | 2024-09-23 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2024-09-24 | 2024-09-20 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2024-09-23 | 2024-09-19 | 0.400 | 160,000 | +0 | 0.03% | 64,000 |
| 2024-09-20 | 2024-09-17 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2024-09-19 | 2024-09-16 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2024-09-17 | 2024-09-13 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2024-09-16 | 2024-09-12 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2024-09-13 | 2024-09-11 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2024-09-11 | 2024-09-09 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2024-09-10 | 2024-09-05 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2024-09-09 | 2024-09-04 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2024-09-05 | 2024-09-03 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2024-09-04 | 2024-09-02 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2024-09-03 | 2024-08-30 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2024-08-30 | 2024-08-28 | 0.231 | 160,000 | +0 | 0.03% | 36,960 |
| 2024-08-29 | 2024-08-27 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2024-08-26 | 2024-08-22 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2024-08-23 | 2024-08-21 | 0.285 | 160,000 | +0 | 0.03% | 45,600 |
| 2024-08-22 | 2024-08-20 | 0.285 | 160,000 | +0 | 0.03% | 45,600 |
| 2024-08-21 | 2024-08-19 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2024-08-20 | 2024-08-16 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2024-08-19 | 2024-08-15 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2024-08-16 | 2024-08-14 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2024-08-15 | 2024-08-13 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2024-08-14 | 2024-08-12 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2024-08-13 | 2024-08-09 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2024-08-12 | 2024-08-08 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2024-08-09 | 2024-08-07 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2024-08-08 | 2024-08-06 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2024-08-07 | 2024-08-05 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2024-08-06 | 2024-08-02 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2024-08-05 | 2024-08-01 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2024-08-02 | 2024-07-31 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2024-08-01 | 2024-07-30 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2024-07-31 | 2024-07-29 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2024-07-30 | 2024-07-26 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2024-07-29 | 2024-07-25 | 0.310 | 160,000 | +0 | 0.03% | 49,600 |
| 2024-07-26 | 2024-07-24 | 0.310 | 160,000 | +0 | 0.03% | 49,600 |
| 2024-07-25 | 2024-07-23 | 0.310 | 160,000 | +0 | 0.03% | 49,600 |
| 2024-07-24 | 2024-07-22 | 0.310 | 160,000 | +0 | 0.03% | 49,600 |
| 2024-07-23 | 2024-07-19 | 0.310 | 160,000 | +0 | 0.03% | 49,600 |
| 2024-07-22 | 2024-07-18 | 0.310 | 160,000 | +0 | 0.03% | 49,600 |
| 2024-07-19 | 2024-07-17 | 0.310 | 160,000 | +0 | 0.03% | 49,600 |
| 2024-07-18 | 2024-07-16 | 0.310 | 160,000 | +0 | 0.03% | 49,600 |
| 2024-07-17 | 2024-07-15 | 0.310 | 160,000 | +0 | 0.03% | 49,600 |
| 2024-07-16 | 2024-07-12 | 0.365 | 160,000 | +0 | 0.03% | 58,400 |
| 2024-07-15 | 2024-07-11 | 0.365 | 160,000 | +0 | 0.03% | 58,400 |
| 2024-07-12 | 2024-07-10 | 0.365 | 160,000 | +0 | 0.03% | 58,400 |
| 2024-07-11 | 2024-07-09 | 0.365 | 160,000 | +0 | 0.03% | 58,400 |
| 2024-07-10 | 2024-07-08 | 0.365 | 160,000 | +0 | 0.03% | 58,400 |
| 2024-07-09 | 2024-07-05 | 0.365 | 160,000 | +0 | 0.03% | 58,400 |
| 2024-07-08 | 2024-07-04 | 0.365 | 160,000 | +0 | 0.03% | 58,400 |
| 2024-07-05 | 2024-07-03 | 0.375 | 160,000 | +0 | 0.03% | 60,000 |
| 2024-07-04 | 2024-07-02 | 0.375 | 160,000 | +0 | 0.03% | 60,000 |
| 2024-07-03 | 2024-06-28 | 0.375 | 160,000 | +0 | 0.03% | 60,000 |
| 2024-07-02 | 2024-06-27 | 0.375 | 160,000 | +0 | 0.03% | 60,000 |
| 2024-06-28 | 2024-06-26 | 0.375 | 160,000 | +0 | 0.03% | 60,000 |
| 2024-06-27 | 2024-06-25 | 0.375 | 160,000 | +0 | 0.03% | 60,000 |
| 2024-06-26 | 2024-06-24 | 0.425 | 160,000 | +0 | 0.03% | 68,000 |
| 2024-06-25 | 2024-06-21 | 0.425 | 160,000 | +0 | 0.03% | 68,000 |
| 2024-06-24 | 2024-06-20 | 0.425 | 160,000 | +0 | 0.03% | 68,000 |
| 2024-06-21 | 2024-06-19 | 0.425 | 160,000 | +0 | 0.03% | 68,000 |
| 2024-06-20 | 2024-06-18 | 0.425 | 160,000 | +0 | 0.03% | 68,000 |
| 2024-06-19 | 2024-06-17 | 0.425 | 160,000 | +0 | 0.03% | 68,000 |
| 2024-06-18 | 2024-06-14 | 0.470 | 160,000 | +0 | 0.03% | 75,200 |
| 2024-06-17 | 2024-06-13 | 0.470 | 160,000 | +0 | 0.03% | 75,200 |
| 2024-06-14 | 2024-06-12 | 0.470 | 160,000 | +0 | 0.03% | 75,200 |
| 2024-06-13 | 2024-06-11 | 0.470 | 160,000 | +0 | 0.03% | 75,200 |
| 2024-06-12 | 2024-06-07 | 0.470 | 160,000 | +0 | 0.03% | 75,200 |
| 2024-06-11 | 2024-06-06 | 0.470 | 160,000 | +0 | 0.03% | 75,200 |
| 2024-06-07 | 2024-06-05 | 0.470 | 160,000 | +0 | 0.03% | 75,200 |
| 2024-06-06 | 2024-06-04 | 0.470 | 160,000 | +0 | 0.03% | 75,200 |
| 2024-06-05 | 2024-06-03 | 0.470 | 160,000 | +0 | 0.03% | 75,200 |
| 2024-06-04 | 2024-05-31 | 0.470 | 160,000 | +0 | 0.03% | 75,200 |
| 2024-06-03 | 2024-05-30 | 0.470 | 160,000 | +0 | 0.03% | 75,200 |
| 2024-05-31 | 2024-05-29 | 0.480 | 160,000 | +0 | 0.03% | 76,800 |
| 2024-05-30 | 2024-05-28 | 0.480 | 160,000 | +0 | 0.03% | 76,800 |
| 2024-05-29 | 2024-05-27 | 0.480 | 160,000 | +0 | 0.03% | 76,800 |
| 2024-05-28 | 2024-05-24 | 0.480 | 160,000 | +0 | 0.03% | 76,800 |
| 2024-05-27 | 2024-05-23 | 0.480 | 160,000 | +0 | 0.03% | 76,800 |
| 2024-05-24 | 2024-05-22 | 0.495 | 160,000 | +0 | 0.03% | 79,200 |
| 2024-05-23 | 2024-05-21 | 0.405 | 160,000 | +0 | 0.03% | 64,800 |
| 2024-05-22 | 2024-05-20 | 0.400 | 160,000 | +0 | 0.03% | 64,000 |
| 2024-05-21 | 2024-05-17 | 0.400 | 160,000 | +0 | 0.03% | 64,000 |
| 2024-05-20 | 2024-05-16 | 0.325 | 160,000 | +0 | 0.03% | 52,000 |
| 2024-05-17 | 2024-05-14 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2024-05-16 | 2024-05-13 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2024-05-14 | 2024-05-10 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2024-05-13 | 2024-05-09 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2024-05-10 | 2024-05-08 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2024-05-09 | 2024-05-07 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2024-05-08 | 2024-05-06 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2024-05-07 | 2024-05-03 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2024-05-06 | 2024-05-02 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2024-05-03 | 2024-04-30 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2024-05-02 | 2024-04-29 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2024-04-30 | 2024-04-26 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2024-04-29 | 2024-04-25 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2024-04-26 | 2024-04-24 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2024-04-25 | 2024-04-23 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2024-04-24 | 2024-04-22 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2024-04-23 | 2024-04-19 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2024-04-22 | 2024-04-18 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2024-04-19 | 2024-04-17 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2024-04-18 | 2024-04-16 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2024-04-17 | 2024-04-15 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2024-04-16 | 2024-04-12 | 0.340 | 160,000 | +0 | 0.03% | 54,400 |
| 2024-04-15 | 2024-04-11 | 0.340 | 160,000 | +0 | 0.03% | 54,400 |
| 2024-04-12 | 2024-04-10 | 0.340 | 160,000 | +0 | 0.03% | 54,400 |
| 2024-04-11 | 2024-04-09 | 0.340 | 160,000 | +0 | 0.03% | 54,400 |
| 2024-04-10 | 2024-04-08 | 0.340 | 160,000 | +0 | 0.03% | 54,400 |
| 2024-04-09 | 2024-04-05 | 0.340 | 160,000 | +0 | 0.03% | 54,400 |
| 2024-04-08 | 2024-04-03 | 0.340 | 160,000 | +0 | 0.03% | 54,400 |
| 2024-04-05 | 2024-04-02 | 0.340 | 160,000 | +0 | 0.03% | 54,400 |
| 2024-04-03 | 2024-03-28 | 0.340 | 160,000 | +0 | 0.03% | 54,400 |
| 2024-04-02 | 2024-03-27 | 0.340 | 160,000 | +0 | 0.03% | 54,400 |
| 2024-03-28 | 2024-03-26 | 0.340 | 160,000 | +0 | 0.03% | 54,400 |
| 2024-03-27 | 2024-03-25 | 0.340 | 160,000 | +0 | 0.03% | 54,400 |
| 2024-03-26 | 2024-03-22 | 0.340 | 160,000 | +0 | 0.03% | 54,400 |
| 2024-03-25 | 2024-03-21 | 0.340 | 160,000 | +0 | 0.03% | 54,400 |
| 2024-03-22 | 2024-03-20 | 0.340 | 160,000 | +0 | 0.03% | 54,400 |
| 2024-03-21 | 2024-03-19 | 0.340 | 160,000 | +0 | 0.03% | 54,400 |
| 2024-03-20 | 2024-03-18 | 0.340 | 160,000 | +0 | 0.03% | 54,400 |
| 2024-03-19 | 2024-03-15 | 0.340 | 160,000 | +0 | 0.03% | 54,400 |
| 2024-03-18 | 2024-03-14 | 0.340 | 160,000 | +0 | 0.03% | 54,400 |
| 2024-03-15 | 2024-03-13 | 0.340 | 160,000 | +0 | 0.03% | 54,400 |
| 2024-03-14 | 2024-03-12 | 0.320 | 160,000 | +0 | 0.03% | 51,200 |
| 2024-03-13 | 2024-03-11 | 0.320 | 160,000 | +0 | 0.03% | 51,200 |
| 2024-03-12 | 2024-03-08 | 0.320 | 160,000 | +0 | 0.03% | 51,200 |
| 2024-03-11 | 2024-03-07 | 0.320 | 160,000 | +0 | 0.03% | 51,200 |
| 2024-03-08 | 2024-03-06 | 0.320 | 160,000 | +0 | 0.03% | 51,200 |
| 2024-03-07 | 2024-03-05 | 0.320 | 160,000 | +0 | 0.03% | 51,200 |
| 2024-03-06 | 2024-03-04 | 0.320 | 160,000 | +0 | 0.03% | 51,200 |
| 2024-03-05 | 2024-03-01 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2024-03-04 | 2024-02-29 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2024-03-01 | 2024-02-28 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2024-02-29 | 2024-02-27 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2024-02-28 | 2024-02-26 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2024-02-27 | 2024-02-23 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2024-02-26 | 2024-02-22 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2024-02-23 | 2024-02-21 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2024-02-22 | 2024-02-20 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2024-02-21 | 2024-02-19 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2024-02-20 | 2024-02-16 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2024-02-19 | 2024-02-15 | 0.365 | 160,000 | +0 | 0.03% | 58,400 |
| 2024-02-16 | 2024-02-14 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2024-02-15 | 2024-02-09 | 0.380 | 160,000 | +0 | 0.03% | 60,800 |
| 2024-02-14 | 2024-02-07 | 0.380 | 160,000 | +0 | 0.03% | 60,800 |
| 2024-02-08 | 2024-02-06 | 0.380 | 160,000 | +0 | 0.03% | 60,800 |
| 2024-02-07 | 2024-02-05 | 0.380 | 160,000 | +0 | 0.03% | 60,800 |
| 2024-02-06 | 2024-02-02 | 0.385 | 160,000 | +0 | 0.03% | 61,600 |
| 2024-02-05 | 2024-02-01 | 0.385 | 160,000 | +0 | 0.03% | 61,600 |
| 2024-02-02 | 2024-01-31 | 0.420 | 160,000 | +0 | 0.03% | 67,200 |
| 2024-02-01 | 2024-01-30 | 0.425 | 160,000 | +0 | 0.03% | 68,000 |
| 2024-01-31 | 2024-01-29 | 0.425 | 160,000 | +0 | 0.03% | 68,000 |
| 2024-01-30 | 2024-01-26 | 0.400 | 160,000 | +0 | 0.03% | 64,000 |
| 2024-01-29 | 2024-01-25 | 0.400 | 160,000 | +0 | 0.03% | 64,000 |
| 2024-01-26 | 2024-01-24 | 0.430 | 160,000 | +0 | 0.03% | 68,800 |
| 2024-01-25 | 2024-01-23 | 0.430 | 160,000 | +0 | 0.03% | 68,800 |
| 2024-01-24 | 2024-01-22 | 0.430 | 160,000 | +0 | 0.03% | 68,800 |
| 2024-01-23 | 2024-01-19 | 0.460 | 160,000 | +0 | 0.03% | 73,600 |
| 2024-01-22 | 2024-01-18 | 0.460 | 160,000 | +0 | 0.03% | 73,600 |
| 2024-01-19 | 2024-01-17 | 0.460 | 160,000 | +0 | 0.03% | 73,600 |
| 2024-01-18 | 2024-01-16 | 0.460 | 160,000 | +0 | 0.03% | 73,600 |
| 2024-01-17 | 2024-01-15 | 0.460 | 160,000 | +0 | 0.03% | 73,600 |
| 2024-01-16 | 2024-01-12 | 0.460 | 160,000 | +0 | 0.03% | 73,600 |
| 2024-01-15 | 2024-01-11 | 0.460 | 160,000 | +0 | 0.03% | 73,600 |
| 2024-01-12 | 2024-01-10 | 0.465 | 160,000 | +0 | 0.03% | 74,400 |
| 2024-01-11 | 2024-01-09 | 0.465 | 160,000 | +0 | 0.03% | 74,400 |
| 2024-01-10 | 2024-01-08 | 0.465 | 160,000 | +0 | 0.03% | 74,400 |
| 2024-01-09 | 2024-01-05 | 0.480 | 160,000 | +0 | 0.03% | 76,800 |
| 2024-01-08 | 2024-01-04 | 0.480 | 160,000 | +0 | 0.03% | 76,800 |
| 2024-01-05 | 2024-01-03 | 0.480 | 160,000 | +0 | 0.03% | 76,800 |
| 2024-01-04 | 2024-01-02 | 0.480 | 160,000 | +0 | 0.03% | 76,800 |
| 2024-01-03 | 2023-12-29 | 0.480 | 160,000 | +0 | 0.03% | 76,800 |
| 2024-01-02 | 2023-12-28 | 0.480 | 160,000 | +0 | 0.03% | 76,800 |
| 2023-12-29 | 2023-12-27 | 0.480 | 160,000 | +0 | 0.03% | 76,800 |
| 2023-12-28 | 2023-12-22 | 0.480 | 160,000 | +0 | 0.03% | 76,800 |
| 2023-12-27 | 2023-12-21 | 0.480 | 160,000 | +0 | 0.03% | 76,800 |
| 2023-12-22 | 2023-12-20 | 0.480 | 160,000 | +0 | 0.03% | 76,800 |
| 2023-12-21 | 2023-12-19 | 0.500 | 160,000 | +0 | 0.03% | 80,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 160,000 | +0 | 0.03% | 80,000 |
| 2023-12-19 | 2023-12-15 | 0.500 | 160,000 | +0 | 0.03% | 80,000 |
| 2023-12-18 | 2023-12-14 | 0.500 | 160,000 | +0 | 0.03% | 80,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 160,000 | +0 | 0.03% | 80,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 160,000 | +0 | 0.03% | 80,000 |
| 2023-12-13 | 2023-12-11 | 0.480 | 160,000 | +0 | 0.03% | 76,800 |
| 2023-12-12 | 2023-12-08 | 0.480 | 160,000 | +0 | 0.03% | 76,800 |
| 2023-12-11 | 2023-12-07 | 0.480 | 160,000 | +0 | 0.03% | 76,800 |
| 2023-12-08 | 2023-12-06 | 0.480 | 160,000 | +0 | 0.03% | 76,800 |
| 2023-12-07 | 2023-12-05 | 0.480 | 160,000 | +0 | 0.03% | 76,800 |
| 2023-12-06 | 2023-12-04 | 0.530 | 160,000 | +0 | 0.03% | 84,800 |
| 2023-12-05 | 2023-12-01 | 0.530 | 160,000 | +0 | 0.03% | 84,800 |
| 2023-12-04 | 2023-11-30 | 0.530 | 160,000 | +0 | 0.03% | 84,800 |
| 2023-12-01 | 2023-11-29 | 0.480 | 160,000 | +0 | 0.03% | 76,800 |
| 2023-11-30 | 2023-11-28 | 0.480 | 160,000 | +0 | 0.03% | 76,800 |
| 2023-11-29 | 2023-11-27 | 0.470 | 160,000 | +0 | 0.03% | 75,200 |
| 2023-11-28 | 2023-11-24 | 0.470 | 160,000 | +0 | 0.03% | 75,200 |
| 2023-11-27 | 2023-11-23 | 0.470 | 160,000 | +0 | 0.03% | 75,200 |
| 2023-11-24 | 2023-11-22 | 0.470 | 160,000 | +0 | 0.03% | 75,200 |
| 2023-11-23 | 2023-11-21 | 0.470 | 160,000 | +0 | 0.03% | 75,200 |
| 2023-11-22 | 2023-11-20 | 0.470 | 160,000 | +0 | 0.03% | 75,200 |
| 2023-11-21 | 2023-11-17 | 0.490 | 160,000 | +0 | 0.03% | 78,400 |
| 2023-11-20 | 2023-11-16 | 0.490 | 160,000 | +0 | 0.03% | 78,400 |
| 2023-11-17 | 2023-11-15 | 0.490 | 160,000 | +0 | 0.03% | 78,400 |
| 2023-11-16 | 2023-11-14 | 0.490 | 160,000 | +0 | 0.03% | 78,400 |
| 2023-11-15 | 2023-11-13 | 0.470 | 160,000 | +0 | 0.03% | 75,200 |
| 2023-11-14 | 2023-11-10 | 0.475 | 160,000 | +0 | 0.03% | 76,000 |
| 2023-11-13 | 2023-11-09 | 0.480 | 160,000 | +0 | 0.03% | 76,800 |
| 2023-11-10 | 2023-11-08 | 0.480 | 160,000 | +0 | 0.03% | 76,800 |
| 2023-11-09 | 2023-11-07 | 0.480 | 160,000 | +0 | 0.03% | 76,800 |
| 2023-11-08 | 2023-11-06 | 0.500 | 160,000 | +0 | 0.03% | 80,000 |
| 2023-11-07 | 2023-11-03 | 0.480 | 160,000 | +0 | 0.03% | 76,800 |
| 2023-11-06 | 2023-11-02 | 0.490 | 160,000 | +0 | 0.03% | 78,400 |
| 2023-11-03 | 2023-11-01 | 0.490 | 160,000 | +0 | 0.03% | 78,400 |
| 2023-11-02 | 2023-10-31 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2023-11-01 | 2023-10-30 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2023-10-31 | 2023-10-27 | 0.500 | 160,000 | +0 | 0.03% | 80,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 160,000 | +0 | 0.03% | 80,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 160,000 | +0 | 0.03% | 80,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 160,000 | +0 | 0.03% | 80,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 160,000 | +0 | 0.03% | 80,000 |
| 2023-10-24 | 2023-10-19 | 0.500 | 160,000 | +0 | 0.03% | 80,000 |
| 2023-10-20 | 2023-10-18 | 0.500 | 160,000 | +0 | 0.03% | 80,000 |
| 2023-10-19 | 2023-10-17 | 0.500 | 160,000 | +0 | 0.03% | 80,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 160,000 | +0 | 0.03% | 80,000 |
| 2023-10-17 | 2023-10-13 | 0.500 | 160,000 | +0 | 0.03% | 80,000 |
| 2023-10-16 | 2023-10-12 | 0.500 | 160,000 | +0 | 0.03% | 80,000 |
| 2023-10-13 | 2023-10-11 | 0.500 | 160,000 | +0 | 0.03% | 80,000 |
| 2023-10-12 | 2023-10-10 | 0.500 | 160,000 | +0 | 0.03% | 80,000 |
| 2023-10-11 | 2023-10-09 | 0.500 | 160,000 | +0 | 0.03% | 80,000 |
| 2023-10-10 | 2023-10-06 | 0.500 | 160,000 | +0 | 0.03% | 80,000 |
| 2023-10-09 | 2023-10-05 | 0.495 | 160,000 | +0 | 0.03% | 79,200 |
| 2023-10-06 | 2023-10-04 | 0.530 | 160,000 | +0 | 0.03% | 84,800 |
| 2023-10-05 | 2023-10-03 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2023-10-04 | 2023-09-29 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2023-10-03 | 2023-09-28 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2023-09-29 | 2023-09-27 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2023-09-28 | 2023-09-26 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2023-09-27 | 2023-09-25 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2023-09-26 | 2023-09-22 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2023-09-25 | 2023-09-21 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2023-09-22 | 2023-09-20 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2023-09-21 | 2023-09-19 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2023-09-20 | 2023-09-18 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2023-09-19 | 2023-09-15 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2023-09-18 | 2023-09-14 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2023-09-15 | 2023-09-13 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2023-09-14 | 2023-09-12 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2023-09-13 | 2023-09-11 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2023-09-12 | 2023-09-07 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2023-09-11 | 2023-09-06 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2023-09-07 | 2023-09-05 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2023-09-06 | 2023-09-04 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2023-09-05 | 2023-08-31 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2023-09-04 | 2023-08-30 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2023-08-31 | 2023-08-29 | 0.590 | 160,000 | +0 | 0.03% | 94,400 |
| 2023-08-30 | 2023-08-28 | 0.590 | 160,000 | +0 | 0.03% | 94,400 |
| 2023-08-29 | 2023-08-25 | 0.610 | 160,000 | +0 | 0.03% | 97,600 |
| 2023-08-28 | 2023-08-24 | 0.610 | 160,000 | +0 | 0.03% | 97,600 |
| 2023-08-25 | 2023-08-23 | 0.610 | 160,000 | +0 | 0.03% | 97,600 |
| 2023-08-24 | 2023-08-22 | 0.610 | 160,000 | +0 | 0.03% | 97,600 |
| 2023-08-23 | 2023-08-21 | 0.610 | 160,000 | +0 | 0.03% | 97,600 |
| 2023-08-22 | 2023-08-18 | 0.610 | 160,000 | +0 | 0.03% | 97,600 |
| 2023-08-21 | 2023-08-17 | 0.610 | 160,000 | +0 | 0.03% | 97,600 |
| 2023-08-18 | 2023-08-16 | 0.610 | 160,000 | +0 | 0.03% | 97,600 |
| 2023-08-17 | 2023-08-15 | 0.790 | 160,000 | +0 | 0.03% | 126,400 |
| 2023-08-16 | 2023-08-14 | 0.600 | 160,000 | +0 | 0.03% | 96,000 |
| 2023-08-15 | 2023-08-11 | 0.630 | 160,000 | +0 | 0.03% | 100,800 |
| 2023-08-14 | 2023-08-10 | 0.630 | 160,000 | +0 | 0.03% | 100,800 |
| 2023-08-11 | 2023-08-09 | 0.630 | 160,000 | +0 | 0.03% | 100,800 |
| 2023-08-10 | 2023-08-08 | 0.690 | 160,000 | +0 | 0.03% | 110,400 |
| 2023-08-09 | 2023-08-07 | 0.690 | 160,000 | +0 | 0.03% | 110,400 |
| 2023-08-08 | 2023-08-04 | 0.690 | 160,000 | +0 | 0.03% | 110,400 |
| 2023-08-07 | 2023-08-03 | 0.690 | 160,000 | +0 | 0.03% | 110,400 |
| 2023-08-04 | 2023-08-02 | 0.660 | 160,000 | +0 | 0.03% | 105,600 |
| 2023-08-03 | 2023-08-01 | 0.660 | 160,000 | +0 | 0.03% | 105,600 |
| 2023-08-02 | 2023-07-31 | 0.650 | 160,000 | +0 | 0.03% | 104,000 |
| 2023-08-01 | 2023-07-28 | 0.650 | 160,000 | +0 | 0.03% | 104,000 |
| 2023-07-31 | 2023-07-27 | 0.650 | 160,000 | +0 | 0.03% | 104,000 |
| 2023-07-28 | 2023-07-26 | 0.640 | 160,000 | +0 | 0.03% | 102,400 |
| 2023-07-27 | 2023-07-25 | 0.700 | 160,000 | +0 | 0.03% | 112,000 |
| 2023-07-26 | 2023-07-24 | 0.710 | 160,000 | +0 | 0.03% | 113,600 |
| 2023-07-25 | 2023-07-21 | 0.710 | 160,000 | +0 | 0.03% | 113,600 |
| 2023-07-24 | 2023-07-20 | 0.710 | 160,000 | +0 | 0.03% | 113,600 |
| 2023-07-21 | 2023-07-19 | 0.630 | 160,000 | +0 | 0.03% | 100,800 |
| 2023-07-20 | 2023-07-18 | 0.660 | 160,000 | +0 | 0.03% | 105,600 |
| 2023-07-19 | 2023-07-14 | 0.660 | 160,000 | +0 | 0.03% | 105,600 |
| 2023-07-18 | 2023-07-13 | 0.660 | 160,000 | +0 | 0.03% | 105,600 |
| 2023-07-14 | 2023-07-12 | 0.660 | 160,000 | +0 | 0.03% | 105,600 |
| 2023-07-13 | 2023-07-11 | 0.660 | 160,000 | +0 | 0.03% | 105,600 |
| 2023-07-12 | 2023-07-10 | 0.660 | 160,000 | +0 | 0.03% | 105,600 |
| 2023-07-11 | 2023-07-07 | 0.660 | 160,000 | +0 | 0.03% | 105,600 |
| 2023-07-10 | 2023-07-06 | 0.640 | 160,000 | +0 | 0.03% | 102,400 |
| 2023-07-07 | 2023-07-05 | 0.640 | 160,000 | +0 | 0.03% | 102,400 |
| 2023-07-06 | 2023-07-04 | 0.680 | 160,000 | +0 | 0.03% | 108,800 |
| 2023-07-05 | 2023-07-03 | 0.680 | 160,000 | +0 | 0.03% | 108,800 |
| 2023-07-04 | 2023-06-30 | 0.680 | 160,000 | +0 | 0.03% | 108,800 |
| 2023-07-03 | 2023-06-29 | 0.680 | 160,000 | +0 | 0.03% | 108,800 |
| 2023-06-30 | 2023-06-28 | 0.680 | 160,000 | +0 | 0.03% | 108,800 |
| 2023-06-29 | 2023-06-27 | 0.680 | 160,000 | +0 | 0.03% | 108,800 |
| 2023-06-28 | 2023-06-26 | 0.700 | 160,000 | +0 | 0.03% | 112,000 |
| 2023-06-27 | 2023-06-23 | 0.700 | 160,000 | +0 | 0.03% | 112,000 |
| 2023-06-26 | 2023-06-21 | 0.700 | 160,000 | +0 | 0.03% | 112,000 |
| 2023-06-23 | 2023-06-20 | 0.700 | 160,000 | +0 | 0.03% | 112,000 |
| 2023-06-21 | 2023-06-19 | 0.700 | 160,000 | +0 | 0.03% | 112,000 |
| 2023-06-20 | 2023-06-16 | 0.700 | 160,000 | +0 | 0.03% | 112,000 |
| 2023-06-19 | 2023-06-15 | 0.700 | 160,000 | +0 | 0.03% | 112,000 |
| 2023-06-16 | 2023-06-14 | 0.700 | 160,000 | +0 | 0.03% | 112,000 |
| 2023-06-15 | 2023-06-13 | 0.680 | 160,000 | +0 | 0.03% | 108,800 |
| 2023-06-14 | 2023-06-12 | 0.660 | 160,000 | +0 | 0.03% | 105,600 |
| 2023-06-13 | 2023-06-09 | 0.740 | 160,000 | +0 | 0.03% | 118,400 |
| 2023-06-12 | 2023-06-08 | 0.740 | 160,000 | +0 | 0.03% | 118,400 |
| 2023-06-09 | 2023-06-07 | 0.670 | 160,000 | +0 | 0.03% | 107,200 |
| 2023-06-08 | 2023-06-06 | 0.670 | 160,000 | +0 | 0.03% | 107,200 |
| 2023-06-07 | 2023-06-05 | 0.670 | 160,000 | +0 | 0.03% | 107,200 |
| 2023-06-06 | 2023-06-02 | 0.660 | 160,000 | +0 | 0.03% | 105,600 |
| 2023-06-05 | 2023-06-01 | 0.660 | 160,000 | +0 | 0.03% | 105,600 |
| 2023-06-02 | 2023-05-31 | 0.670 | 160,000 | +0 | 0.03% | 107,200 |
| 2023-06-01 | 2023-05-30 | 0.670 | 160,000 | +0 | 0.03% | 107,200 |
| 2023-05-31 | 2023-05-29 | 0.670 | 160,000 | +0 | 0.03% | 107,200 |
| 2023-05-30 | 2023-05-25 | 0.680 | 160,000 | +0 | 0.03% | 108,800 |
| 2023-05-29 | 2023-05-24 | 0.670 | 160,000 | +0 | 0.03% | 107,200 |
| 2023-05-25 | 2023-05-23 | 0.710 | 160,000 | +0 | 0.03% | 113,600 |
| 2023-05-24 | 2023-05-22 | 0.720 | 160,000 | +0 | 0.03% | 115,200 |
| 2023-05-23 | 2023-05-19 | 0.690 | 160,000 | +0 | 0.03% | 110,400 |
| 2023-05-22 | 2023-05-18 | 0.700 | 160,000 | +0 | 0.03% | 112,000 |
| 2023-05-19 | 2023-05-17 | 0.730 | 160,000 | +0 | 0.03% | 116,800 |
| 2023-05-18 | 2023-05-16 | 0.800 | 160,000 | +0 | 0.03% | 128,000 |
| 2023-05-17 | 2023-05-15 | 0.820 | 160,000 | +0 | 0.03% | 131,200 |
| 2023-05-16 | 2023-05-12 | 0.850 | 160,000 | +0 | 0.03% | 136,000 |
| 2023-05-15 | 2023-05-11 | 0.850 | 160,000 | +0 | 0.03% | 136,000 |
| 2023-05-12 | 2023-05-10 | 0.850 | 160,000 | +0 | 0.03% | 136,000 |
| 2023-05-11 | 2023-05-09 | 0.820 | 160,000 | +0 | 0.03% | 131,200 |
| 2023-05-10 | 2023-05-08 | 0.850 | 160,000 | +0 | 0.03% | 136,000 |
| 2023-05-09 | 2023-05-05 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2023-05-08 | 2023-05-04 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2023-05-05 | 2023-05-03 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2023-05-04 | 2023-05-02 | 0.830 | 160,000 | +0 | 0.03% | 132,800 |
| 2023-05-03 | 2023-04-28 | 0.840 | 160,000 | +0 | 0.03% | 134,400 |
| 2023-05-02 | 2023-04-27 | 0.830 | 160,000 | +0 | 0.03% | 132,800 |
| 2023-04-28 | 2023-04-26 | 0.800 | 160,000 | +0 | 0.03% | 128,000 |
| 2023-04-27 | 2023-04-25 | 0.800 | 160,000 | +0 | 0.03% | 128,000 |
| 2023-04-26 | 2023-04-24 | 0.800 | 160,000 | +0 | 0.03% | 128,000 |
| 2023-04-25 | 2023-04-21 | 0.830 | 160,000 | +0 | 0.03% | 132,800 |
| 2023-04-24 | 2023-04-20 | 0.840 | 160,000 | +0 | 0.03% | 134,400 |
| 2023-04-21 | 2023-04-19 | 0.840 | 160,000 | -20,000 | 0.03% | 134,400 |
| 2021-01-06 | 2021-01-04 | 0.390 | 180,000 | -4,000 | 0.04% | 70,200 |
| 2021-01-05 | 2020-12-31 | 0.360 | 184,000 | -4,000 | 0.04% | 66,240 |
| 2021-01-04 | 2020-12-29 | 0.365 | 188,000 | -12,000 | 0.04% | 68,620 |
| 2020-12-30 | 2020-12-28 | 0.380 | 200,000 | +20,000 | 0.04% | 76,000 |
| 2020-06-09 | 2020-06-05 | 0.470 | 180,000 | -36,000 | 0.04% | 84,600 |
| 2020-06-04 | 2020-06-02 | 0.375 | 216,000 | +36,000 | 0.04% | 81,000 |
| 2020-05-20 | 2020-05-18 | 0.490 | 180,000 | -40,000 | 0.04% | 88,200 |
| 2020-05-15 | 2020-05-13 | 0.425 | 220,000 | -20,000 | 0.04% | 93,500 |
| 2020-05-13 | 2020-05-11 | 0.405 | 240,000 | -32,000 | 0.05% | 97,200 |
| 2020-05-11 | 2020-05-07 | 0.385 | 272,000 | -36,000 | 0.06% | 104,720 |
| 2020-05-05 | 2020-04-29 | 0.345 | 308,000 | -52,000 | 0.06% | 106,260 |
| 2020-05-04 | 2020-04-28 | 0.370 | 360,000 | -20,000 | 0.07% | 133,200 |
| 2020-04-28 | 2020-04-24 | 0.385 | 380,000 | -80,000 | 0.08% | 146,300 |
| 2020-04-27 | 2020-04-23 | 0.410 | 460,000 | -12,000 | 0.09% | 188,600 |
| 2020-04-24 | 2020-04-22 | 0.415 | 472,000 | -24,000 | 0.10% | 195,880 |
| 2020-04-23 | 2020-04-21 | 0.425 | 496,000 | -16,000 | 0.10% | 210,800 |
| 2020-04-14 | 2020-04-08 | 0.440 | 512,000 | -24,000 | 0.10% | 225,280 |
| 2020-04-09 | 2020-04-07 | 0.445 | 536,000 | +24,000 | 0.11% | 238,520 |
| 2020-03-26 | 2020-03-24 | 0.435 | 512,000 | -20,000 | 0.10% | 222,720 |
| 2020-03-25 | 2020-03-23 | 0.410 | 532,000 | +20,000 | 0.11% | 218,120 |
| 2020-03-12 | 2020-03-10 | 0.500 | 512,000 | -20,000 | 0.10% | 256,000 |
| 2020-03-11 | 2020-03-09 | 0.495 | 532,000 | +20,000 | 0.11% | 263,340 |
| 2020-02-28 | 2020-02-26 | 0.540 | 512,000 | -12,000 | 0.10% | 276,480 |
| 2020-02-27 | 2020-02-25 | 0.540 | 524,000 | +12,000 | 0.11% | 282,960 |
| 2020-02-10 | 2020-02-06 | 0.590 | 512,000 | +332,000 | 0.10% | 302,080 |
| 2019-11-28 | 2019-11-26 | 0.590 | 180,000 | -332,000 | 0.04% | 106,200 |
| 2019-08-30 | 2019-08-28 | 0.650 | 512,000 | -40,000 | 0.10% | 332,800 |
| 2019-08-22 | 2019-08-20 | 0.610 | 552,000 | +40,000 | 0.11% | 336,720 |
| 2019-08-06 | 2019-08-02 | 0.590 | 512,000 | +20,000 | 0.10% | 302,080 |
| 2019-08-01 | 2019-07-30 | 0.590 | 492,000 | +100,000 | 0.10% | 290,280 |
| 2019-07-11 | 2019-07-09 | 0.650 | 392,000 | +20,000 | 0.08% | 254,800 |
| 2019-05-23 | 2019-05-21 | 0.660 | 372,000 | +8,000 | 0.08% | 245,520 |
| 2019-02-08 | 2019-01-31 | 0.670 | 364,000 | -32,000 | 0.07% | 243,880 |
| 2019-02-01 | 2019-01-30 | 0.690 | 396,000 | -8,000 | 0.08% | 273,240 |
| 2019-01-30 | 2019-01-28 | 0.710 | 404,000 | +40,000 | 0.08% | 286,840 |
| 2019-01-28 | 2019-01-24 | 0.720 | 364,000 | -36,000 | 0.07% | 262,080 |
| 2019-01-25 | 2019-01-23 | 0.720 | 400,000 | +36,000 | 0.08% | 288,000 |
| 2019-01-24 | 2019-01-22 | 0.730 | 364,000 | -20,000 | 0.07% | 265,720 |
| 2019-01-23 | 2019-01-21 | 0.710 | 384,000 | -20,000 | 0.08% | 272,640 |
| 2019-01-22 | 2019-01-18 | 0.690 | 404,000 | +40,000 | 0.08% | 278,760 |
| 2019-01-17 | 2019-01-15 | 0.710 | 364,000 | -24,000 | 0.07% | 258,440 |
| 2019-01-15 | 2019-01-11 | 0.710 | 388,000 | -24,000 | 0.08% | 275,480 |
| 2019-01-10 | 2019-01-08 | 0.680 | 412,000 | +40,000 | 0.08% | 280,160 |
| 2019-01-09 | 2019-01-07 | 0.700 | 372,000 | +8,000 | 0.08% | 260,400 |
| 2019-01-02 | 2018-12-27 | 0.720 | 364,000 | -40,000 | 0.07% | 262,080 |
| 2018-12-28 | 2018-12-24 | 0.740 | 404,000 | +40,000 | 0.08% | 298,960 |
| 2018-12-14 | 2018-12-12 | 0.820 | 364,000 | -20,000 | 0.07% | 298,480 |
| 2018-12-13 | 2018-12-11 | 0.870 | 384,000 | -20,000 | 0.08% | 334,080 |
| 2018-12-12 | 2018-12-10 | 0.870 | 404,000 | -120,000 | 0.08% | 351,480 |
| 2018-12-11 | 2018-12-07 | 0.830 | 524,000 | +60,000 | 0.11% | 434,920 |
| 2018-12-04 | 2018-11-30 | 0.780 | 464,000 | +20,000 | 0.09% | 361,920 |
| 2018-12-03 | 2018-11-29 | 0.720 | 444,000 | +132,000 | 0.09% | 319,680 |
| 2018-11-29 | 2018-11-27 | 0.670 | 312,000 | -12,000 | 0.06% | 209,040 |
| 2018-11-28 | 2018-11-26 | 0.620 | 324,000 | -100,000 | 0.07% | 200,880 |
| 2018-10-12 | 2018-10-10 | 0.495 | 424,000 | +100,000 | 0.09% | 209,880 |
| 2018-10-11 | 2018-10-09 | 0.520 | 324,000 | -40,000 | 0.07% | 168,480 |
| 2018-10-10 | 2018-10-08 | 0.500 | 364,000 | +40,000 | 0.07% | 182,000 |
| 2018-10-03 | 2018-09-28 | 0.650 | 324,000 | +20,000 | 0.07% | 210,600 |
| 2018-09-21 | 2018-09-19 | 0.780 | 304,000 | -20,000 | 0.06% | 237,120 |
| 2018-09-20 | 2018-09-18 | 0.600 | 324,000 | +20,000 | 0.07% | 194,400 |
| 2018-09-11 | 2018-09-07 | 0.690 | 304,000 | -20,000 | 0.06% | 209,760 |
| 2018-09-10 | 2018-09-06 | 0.630 | 324,000 | +32,000 | 0.07% | 204,120 |
| 2018-09-07 | 2018-09-05 | 0.680 | 292,000 | +8,000 | 0.06% | 198,560 |
| 2018-08-31 | 2018-08-29 | 0.760 | 284,000 | -4,000 | 0.06% | 215,840 |
| 2018-08-30 | 2018-08-28 | 0.800 | 288,000 | +4,000 | 0.06% | 230,400 |
| 2018-08-29 | 2018-08-27 | 0.820 | 284,000 | +40,000 | 0.06% | 232,880 |
| 2018-08-27 | 2018-08-23 | 0.850 | 244,000 | -40,000 | 0.05% | 207,400 |
| 2018-07-13 | 2018-07-11 | 0.600 | 284,000 | -8,000 | 0.06% | 170,400 |
| 2018-07-12 | 2018-07-10 | 0.560 | 292,000 | +8,000 | 0.06% | 163,520 |
| 2018-05-31 | 2018-05-29 | 0.890 | 284,000 | -4,000 | 0.06% | 252,760 |
| 2018-05-30 | 2018-05-28 | 0.940 | 288,000 | +4,000 | 0.06% | 270,720 |
| 2017-10-11 | 2017-10-09 | 0.970 | 284,000 | +72,000 | 0.07% | 275,480 |
| 2017-10-10 | 2017-10-06 | 1.020 | 212,000 | +52,000 | 0.05% | 216,240 |
| 2017-08-03 | 2017-08-01 | 0.800 | 160,000 | +20,000 | 0.04% | 128,000 |
| 2017-08-02 | 2017-07-31 | 0.810 | 140,000 | +20,000 | 0.03% | 113,400 |
| 2017-08-01 | 2017-07-28 | 0.820 | 120,000 | +20,000 | 0.03% | 98,400 |
| 2017-07-31 | 2017-07-27 | 0.840 | 100,000 | +20,000 | 0.02% | 84,000 |
| 2017-06-29 | 2017-06-27 | 0.840 | 80,000 | +80,000 | 0.02% | 67,200 |
| 2017-03-14 | 2017-03-10 | 0.990 | 0 | -20,000 | ||
| 2017-03-10 | 2017-03-08 | 0.980 | 20,000 | +20,000 | 0.00% | 19,600 |
| 2015-07-30 | 2015-07-28 | 1.090 | 0 | -40,000 | ||
| 2015-07-29 | 2015-07-27 | 1.050 | 40,000 | +40,000 | 0.01% | 42,000 |
| 2015-07-15 | 2015-07-13 | 1.430 | 0 | -120,000 | ||
| 2015-07-14 | 2015-07-10 | 1.230 | 120,000 | +120,000 | 0.03% | 147,600 |
| 2015-07-08 | 2015-07-06 | 1.140 | 0 | -268,000 | ||
| 2015-06-29 | 2015-06-25 | 2.100 | 268,000 | +200,000 | 0.07% | 562,800 |
| 2015-06-18 | 2015-06-16 | 2.170 | 68,000 | +68,000 | 0.02% | 147,560 |
| 2015-06-11 | 2015-06-09 | 2.390 | 0 | -284,000 | ||
| 2015-06-04 | 2015-06-02 | 2.440 | 284,000 | -180,000 | 0.07% | 692,960 |
| 2015-05-27 | 2015-05-22 | 1.750 | 464,000 | +48,912 | 0.12% | 812,220 |
| 2015-05-26 | 2015-05-21 | 1.761 | 415,088 | +415,088 | 0.11% | 730,800 |
| 2014-11-17 | 2014-11-13 | 0.880 | 0 | -19,766 | ||
| 2014-11-14 | 2014-11-12 | 0.880 | 19,766 | -7,907 | 0.01% | 17,400 |
| 2014-11-12 | 2014-11-10 | 0.901 | 27,673 | -3,953 | 0.01% | 24,920 |
| 2014-11-11 | 2014-11-07 | 0.931 | 31,626 | +31,626 | 0.01% | 29,440 |
| 2014-11-07 | 2014-11-05 | 0.961 | 0 | -27,673 | ||
| 2014-11-06 | 2014-11-04 | 0.992 | 27,673 | +27,673 | 0.01% | 27,440 |
| 2014-01-08 | 2014-01-06 | 0.587 | 0 | -19,766 | ||
| 2014-01-07 | 2014-01-03 | 0.597 | 19,766 | +19,766 | 0.01% | 11,800 |
| 2012-12-10 | 2012-12-06 | 0.796 | 0 | -11,313 | ||
| 2012-12-07 | 2012-12-05 | 0.838 | 11,313 | -11,314 | 0.00% | 9,480 |
| 2012-12-06 | 2012-12-04 | 0.849 | 22,627 | +22,627 | 0.01% | 19,200 |
| 2012-11-09 | 2012-11-07 | 1.124 | 0 | -7,542 | ||
| 2012-11-08 | 2012-11-06 | 1.124 | 7,542 | +7,542 | 0.00% | 8,480 |
| 2012-11-06 | 2012-11-02 | 1.135 | 0 | -56,567 | ||
| 2012-11-05 | 2012-11-01 | 0.923 | 56,567 | +56,567 | 0.02% | 52,200 |
| 2011-11-28 | 2011-11-24 | 1.008 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy