History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2025-10-13 | 2025-10-09 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2025-10-10 | 2025-10-08 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2025-10-09 | 2025-10-06 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2025-10-08 | 2025-10-03 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2025-10-06 | 2025-10-02 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2025-10-02 | 2025-09-29 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2025-09-30 | 2025-09-26 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2025-09-29 | 2025-09-25 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2025-09-25 | 2025-09-23 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2025-09-24 | 2025-09-22 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2025-09-23 | 2025-09-19 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2025-09-22 | 2025-09-18 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2025-09-19 | 2025-09-17 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2025-09-18 | 2025-09-16 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2025-09-17 | 2025-09-15 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2025-09-16 | 2025-09-12 | 0.335 | 4,696,000 | +0 | 0.95% | 1,573,160 |
| 2025-09-15 | 2025-09-11 | 0.335 | 4,696,000 | +0 | 0.95% | 1,573,160 |
| 2025-09-12 | 2025-09-10 | 0.335 | 4,696,000 | +0 | 0.95% | 1,573,160 |
| 2025-09-11 | 2025-09-09 | 0.335 | 4,696,000 | +0 | 0.95% | 1,573,160 |
| 2025-09-10 | 2025-09-08 | 0.325 | 4,696,000 | +0 | 0.95% | 1,526,200 |
| 2025-09-09 | 2025-09-05 | 0.325 | 4,696,000 | +0 | 0.95% | 1,526,200 |
| 2025-09-08 | 2025-09-04 | 0.325 | 4,696,000 | +0 | 0.95% | 1,526,200 |
| 2025-09-05 | 2025-09-03 | 0.325 | 4,696,000 | +0 | 0.95% | 1,526,200 |
| 2025-09-04 | 2025-09-02 | 0.315 | 4,696,000 | +0 | 0.95% | 1,479,240 |
| 2025-09-03 | 2025-09-01 | 0.320 | 4,696,000 | +0 | 0.95% | 1,502,720 |
| 2025-09-02 | 2025-08-29 | 0.305 | 4,696,000 | +0 | 0.95% | 1,432,280 |
| 2025-09-01 | 2025-08-28 | 0.320 | 4,696,000 | +0 | 0.95% | 1,502,720 |
| 2025-08-29 | 2025-08-27 | 0.310 | 4,696,000 | +0 | 0.95% | 1,455,760 |
| 2025-08-28 | 2025-08-26 | 0.305 | 4,696,000 | +0 | 0.95% | 1,432,280 |
| 2025-08-27 | 2025-08-25 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2025-08-26 | 2025-08-22 | 0.310 | 4,696,000 | +0 | 0.95% | 1,455,760 |
| 2025-08-25 | 2025-08-21 | 0.310 | 4,696,000 | +0 | 0.95% | 1,455,760 |
| 2025-08-22 | 2025-08-20 | 0.300 | 4,696,000 | +0 | 0.95% | 1,408,800 |
| 2025-08-21 | 2025-08-19 | 0.315 | 4,696,000 | +0 | 0.95% | 1,479,240 |
| 2025-08-20 | 2025-08-18 | 0.315 | 4,696,000 | +0 | 0.95% | 1,479,240 |
| 2025-08-19 | 2025-08-15 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2025-08-18 | 2025-08-14 | 0.425 | 4,696,000 | +0 | 0.95% | 1,995,800 |
| 2025-08-15 | 2025-08-13 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2025-08-14 | 2025-08-12 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2025-08-13 | 2025-08-11 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2025-08-12 | 2025-08-08 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2025-08-11 | 2025-08-07 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2025-08-08 | 2025-08-06 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2025-08-07 | 2025-08-05 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2025-08-06 | 2025-08-04 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2025-08-05 | 2025-08-01 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2025-08-04 | 2025-07-31 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2025-08-01 | 2025-07-30 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2025-07-31 | 2025-07-29 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2025-07-30 | 2025-07-28 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2025-07-29 | 2025-07-25 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2025-07-28 | 2025-07-24 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2025-07-25 | 2025-07-23 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2025-07-24 | 2025-07-22 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2025-07-23 | 2025-07-21 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2025-07-22 | 2025-07-18 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2025-07-21 | 2025-07-17 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2025-07-18 | 2025-07-16 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2025-07-17 | 2025-07-15 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2025-07-16 | 2025-07-14 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2025-07-15 | 2025-07-11 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2025-07-14 | 2025-07-10 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2025-07-11 | 2025-07-09 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2025-07-10 | 2025-07-08 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2025-07-09 | 2025-07-07 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2025-07-08 | 2025-07-04 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2025-07-07 | 2025-07-03 | 0.355 | 4,696,000 | +0 | 0.95% | 1,667,080 |
| 2025-07-04 | 2025-07-02 | 0.450 | 4,696,000 | +0 | 0.95% | 2,113,200 |
| 2025-07-03 | 2025-06-30 | 0.450 | 4,696,000 | +0 | 0.95% | 2,113,200 |
| 2025-07-02 | 2025-06-27 | 0.455 | 4,696,000 | +0 | 0.95% | 2,136,680 |
| 2025-06-30 | 2025-06-26 | 0.460 | 4,696,000 | +0 | 0.95% | 2,160,160 |
| 2025-06-27 | 2025-06-25 | 0.450 | 4,696,000 | +0 | 0.95% | 2,113,200 |
| 2025-06-26 | 2025-06-24 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2025-06-25 | 2025-06-23 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2025-06-24 | 2025-06-20 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2025-06-23 | 2025-06-19 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2025-06-20 | 2025-06-18 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2025-06-19 | 2025-06-17 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2025-06-18 | 2025-06-16 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2025-06-17 | 2025-06-13 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2025-06-16 | 2025-06-12 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2025-06-13 | 2025-06-11 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2025-06-12 | 2025-06-10 | 0.300 | 4,696,000 | +0 | 0.95% | 1,408,800 |
| 2025-06-11 | 2025-06-09 | 0.300 | 4,696,000 | +0 | 0.95% | 1,408,800 |
| 2025-06-10 | 2025-06-06 | 0.300 | 4,696,000 | +0 | 0.95% | 1,408,800 |
| 2025-06-09 | 2025-06-05 | 0.300 | 4,696,000 | +0 | 0.95% | 1,408,800 |
| 2025-06-06 | 2025-06-04 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2025-06-05 | 2025-06-03 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2025-06-04 | 2025-06-02 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2025-06-03 | 2025-05-30 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2025-06-02 | 2025-05-29 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2025-05-30 | 2025-05-28 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2025-05-29 | 2025-05-27 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2025-05-28 | 2025-05-26 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2025-05-27 | 2025-05-23 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2025-05-26 | 2025-05-22 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2025-05-23 | 2025-05-21 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2025-05-22 | 2025-05-20 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2025-05-21 | 2025-05-19 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2025-05-20 | 2025-05-16 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2025-05-19 | 2025-05-15 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2025-05-16 | 2025-05-14 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2025-05-15 | 2025-05-13 | 0.310 | 4,696,000 | +0 | 0.95% | 1,455,760 |
| 2025-05-14 | 2025-05-12 | 0.310 | 4,696,000 | +0 | 0.95% | 1,455,760 |
| 2025-05-13 | 2025-05-09 | 0.310 | 4,696,000 | +0 | 0.95% | 1,455,760 |
| 2025-05-12 | 2025-05-08 | 0.310 | 4,696,000 | +0 | 0.95% | 1,455,760 |
| 2025-05-09 | 2025-05-07 | 0.310 | 4,696,000 | +0 | 0.95% | 1,455,760 |
| 2025-05-08 | 2025-05-06 | 0.310 | 4,696,000 | +0 | 0.95% | 1,455,760 |
| 2025-05-07 | 2025-05-02 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2025-05-06 | 2025-04-30 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2025-05-02 | 2025-04-29 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2025-04-30 | 2025-04-28 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2025-04-29 | 2025-04-25 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2025-04-28 | 2025-04-24 | 0.330 | 4,696,000 | +0 | 0.95% | 1,549,680 |
| 2025-04-25 | 2025-04-23 | 0.330 | 4,696,000 | +0 | 0.95% | 1,549,680 |
| 2025-04-24 | 2025-04-22 | 0.345 | 4,696,000 | +0 | 0.95% | 1,620,120 |
| 2025-04-23 | 2025-04-17 | 0.250 | 4,696,000 | +0 | 0.95% | 1,174,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 4,696,000 | +0 | 0.95% | 1,174,000 |
| 2025-04-17 | 2025-04-15 | 0.250 | 4,696,000 | +0 | 0.95% | 1,174,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 4,696,000 | +0 | 0.95% | 1,174,000 |
| 2025-04-15 | 2025-04-11 | 0.250 | 4,696,000 | +0 | 0.95% | 1,174,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 4,696,000 | +0 | 0.95% | 1,174,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 4,696,000 | +0 | 0.95% | 1,174,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 4,696,000 | +0 | 0.95% | 1,174,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 4,696,000 | +0 | 0.95% | 1,174,000 |
| 2025-04-08 | 2025-04-03 | 0.250 | 4,696,000 | +0 | 0.95% | 1,174,000 |
| 2025-04-07 | 2025-04-02 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2025-04-03 | 2025-04-01 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2025-04-02 | 2025-03-31 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2025-04-01 | 2025-03-28 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2025-03-31 | 2025-03-27 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2025-03-28 | 2025-03-26 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2025-03-27 | 2025-03-25 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2025-03-26 | 2025-03-24 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2025-03-25 | 2025-03-21 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2025-03-24 | 2025-03-20 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2025-03-21 | 2025-03-19 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2025-03-20 | 2025-03-18 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2025-03-19 | 2025-03-17 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2025-03-18 | 2025-03-14 | 0.265 | 4,696,000 | +0 | 0.95% | 1,244,440 |
| 2025-03-17 | 2025-03-13 | 0.265 | 4,696,000 | +0 | 0.95% | 1,244,440 |
| 2025-03-14 | 2025-03-12 | 0.265 | 4,696,000 | +0 | 0.95% | 1,244,440 |
| 2025-03-13 | 2025-03-11 | 0.270 | 4,696,000 | +0 | 0.95% | 1,267,920 |
| 2025-03-12 | 2025-03-10 | 0.270 | 4,696,000 | +0 | 0.95% | 1,267,920 |
| 2025-03-11 | 2025-03-07 | 0.270 | 4,696,000 | +0 | 0.95% | 1,267,920 |
| 2025-03-10 | 2025-03-06 | 0.270 | 4,696,000 | +0 | 0.95% | 1,267,920 |
| 2025-03-07 | 2025-03-05 | 0.270 | 4,696,000 | +0 | 0.95% | 1,267,920 |
| 2025-03-06 | 2025-03-04 | 0.270 | 4,696,000 | +0 | 0.95% | 1,267,920 |
| 2025-03-05 | 2025-03-03 | 0.270 | 4,696,000 | +0 | 0.95% | 1,267,920 |
| 2025-03-04 | 2025-02-28 | 0.270 | 4,696,000 | +0 | 0.95% | 1,267,920 |
| 2025-03-03 | 2025-02-27 | 0.270 | 4,696,000 | +0 | 0.95% | 1,267,920 |
| 2025-02-28 | 2025-02-26 | 0.270 | 4,696,000 | +0 | 0.95% | 1,267,920 |
| 2025-02-27 | 2025-02-25 | 0.270 | 4,696,000 | +0 | 0.95% | 1,267,920 |
| 2025-02-26 | 2025-02-24 | 0.270 | 4,696,000 | +0 | 0.95% | 1,267,920 |
| 2025-02-25 | 2025-02-21 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2025-02-24 | 2025-02-20 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2025-02-21 | 2025-02-19 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2025-02-20 | 2025-02-18 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2025-02-19 | 2025-02-17 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2025-02-18 | 2025-02-14 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2025-02-17 | 2025-02-13 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2025-02-14 | 2025-02-12 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2025-02-13 | 2025-02-11 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2025-02-12 | 2025-02-10 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2025-02-11 | 2025-02-07 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2025-02-10 | 2025-02-06 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2025-02-07 | 2025-02-05 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2025-02-06 | 2025-02-04 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2025-02-05 | 2025-02-03 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2025-02-04 | 2025-01-28 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2025-02-03 | 2025-01-24 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2025-01-27 | 2025-01-23 | 0.247 | 4,696,000 | +0 | 0.95% | 1,159,912 |
| 2025-01-24 | 2025-01-22 | 0.250 | 4,696,000 | +0 | 0.95% | 1,174,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 4,696,000 | +0 | 0.95% | 1,174,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 4,696,000 | +0 | 0.95% | 1,174,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 4,696,000 | +0 | 0.95% | 1,080,080 |
| 2025-01-20 | 2025-01-16 | 0.230 | 4,696,000 | +0 | 0.95% | 1,080,080 |
| 2025-01-17 | 2025-01-15 | 0.230 | 4,696,000 | +0 | 0.95% | 1,080,080 |
| 2025-01-16 | 2025-01-14 | 0.230 | 4,696,000 | +0 | 0.95% | 1,080,080 |
| 2025-01-15 | 2025-01-13 | 0.230 | 4,696,000 | +0 | 0.95% | 1,080,080 |
| 2025-01-14 | 2025-01-10 | 0.230 | 4,696,000 | +0 | 0.95% | 1,080,080 |
| 2025-01-13 | 2025-01-09 | 0.230 | 4,696,000 | +0 | 0.95% | 1,080,080 |
| 2025-01-10 | 2025-01-08 | 0.230 | 4,696,000 | +0 | 0.95% | 1,080,080 |
| 2025-01-09 | 2025-01-07 | 0.230 | 4,696,000 | +0 | 0.95% | 1,080,080 |
| 2025-01-08 | 2025-01-06 | 0.230 | 4,696,000 | +0 | 0.95% | 1,080,080 |
| 2025-01-07 | 2025-01-03 | 0.230 | 4,696,000 | +0 | 0.95% | 1,080,080 |
| 2025-01-06 | 2025-01-02 | 0.225 | 4,696,000 | +0 | 0.95% | 1,056,600 |
| 2025-01-03 | 2024-12-31 | 0.240 | 4,696,000 | +0 | 0.95% | 1,127,040 |
| 2025-01-02 | 2024-12-27 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2024-12-30 | 2024-12-24 | 0.248 | 4,696,000 | +0 | 0.95% | 1,164,608 |
| 2024-12-27 | 2024-12-20 | 0.249 | 4,696,000 | +0 | 0.95% | 1,169,304 |
| 2024-12-23 | 2024-12-19 | 0.249 | 4,696,000 | +0 | 0.95% | 1,169,304 |
| 2024-12-20 | 2024-12-18 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2024-12-19 | 2024-12-17 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2024-12-18 | 2024-12-16 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2024-12-17 | 2024-12-13 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2024-12-16 | 2024-12-12 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2024-12-13 | 2024-12-11 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2024-12-12 | 2024-12-10 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2024-12-11 | 2024-12-09 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2024-12-10 | 2024-12-06 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2024-12-09 | 2024-12-05 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2024-12-06 | 2024-12-04 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2024-12-05 | 2024-12-03 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2024-12-04 | 2024-12-02 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2024-12-03 | 2024-11-29 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2024-12-02 | 2024-11-28 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2024-11-29 | 2024-11-27 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2024-11-28 | 2024-11-26 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2024-11-27 | 2024-11-25 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2024-11-26 | 2024-11-22 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2024-11-25 | 2024-11-21 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2024-11-22 | 2024-11-20 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2024-11-21 | 2024-11-19 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2024-11-20 | 2024-11-18 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2024-11-19 | 2024-11-15 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2024-11-18 | 2024-11-14 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2024-11-15 | 2024-11-13 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2024-11-14 | 2024-11-12 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2024-11-13 | 2024-11-11 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2024-11-12 | 2024-11-08 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2024-11-11 | 2024-11-07 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2024-11-08 | 2024-11-06 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2024-11-07 | 2024-11-05 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2024-11-06 | 2024-11-04 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2024-11-05 | 2024-11-01 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2024-11-04 | 2024-10-31 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2024-11-01 | 2024-10-30 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2024-10-31 | 2024-10-29 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2024-10-30 | 2024-10-28 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2024-10-29 | 2024-10-25 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2024-10-28 | 2024-10-24 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2024-10-25 | 2024-10-23 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2024-10-24 | 2024-10-22 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2024-10-23 | 2024-10-21 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2024-10-22 | 2024-10-18 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2024-10-21 | 2024-10-17 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2024-10-18 | 2024-10-16 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2024-10-17 | 2024-10-15 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2024-10-16 | 2024-10-14 | 0.260 | 4,696,000 | +0 | 0.95% | 1,220,960 |
| 2024-10-15 | 2024-10-10 | 0.280 | 4,696,000 | +0 | 0.95% | 1,314,880 |
| 2024-10-14 | 2024-10-09 | 0.280 | 4,696,000 | +0 | 0.95% | 1,314,880 |
| 2024-10-10 | 2024-10-08 | 0.280 | 4,696,000 | +0 | 0.95% | 1,314,880 |
| 2024-10-09 | 2024-10-07 | 0.305 | 4,696,000 | +0 | 0.95% | 1,432,280 |
| 2024-10-08 | 2024-10-04 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2024-10-07 | 2024-10-03 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2024-10-04 | 2024-10-02 | 0.300 | 4,696,000 | +0 | 0.95% | 1,408,800 |
| 2024-10-03 | 2024-09-30 | 0.285 | 4,696,000 | +0 | 0.95% | 1,338,360 |
| 2024-10-02 | 2024-09-27 | 0.285 | 4,696,000 | +0 | 0.95% | 1,338,360 |
| 2024-09-30 | 2024-09-26 | 0.285 | 4,696,000 | +0 | 0.95% | 1,338,360 |
| 2024-09-27 | 2024-09-25 | 0.320 | 4,696,000 | +0 | 0.95% | 1,502,720 |
| 2024-09-26 | 2024-09-24 | 0.320 | 4,696,000 | +0 | 0.95% | 1,502,720 |
| 2024-09-25 | 2024-09-23 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2024-09-24 | 2024-09-20 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2024-09-23 | 2024-09-19 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2024-09-20 | 2024-09-17 | 0.300 | 4,696,000 | +0 | 0.95% | 1,408,800 |
| 2024-09-19 | 2024-09-16 | 0.300 | 4,696,000 | +0 | 0.95% | 1,408,800 |
| 2024-09-17 | 2024-09-13 | 0.300 | 4,696,000 | +0 | 0.95% | 1,408,800 |
| 2024-09-16 | 2024-09-12 | 0.300 | 4,696,000 | +0 | 0.95% | 1,408,800 |
| 2024-09-13 | 2024-09-11 | 0.300 | 4,696,000 | +0 | 0.95% | 1,408,800 |
| 2024-09-12 | 2024-09-10 | 0.300 | 4,696,000 | +0 | 0.95% | 1,408,800 |
| 2024-09-11 | 2024-09-09 | 0.300 | 4,696,000 | +0 | 0.95% | 1,408,800 |
| 2024-09-10 | 2024-09-05 | 0.300 | 4,696,000 | +0 | 0.95% | 1,408,800 |
| 2024-09-09 | 2024-09-04 | 0.300 | 4,696,000 | +0 | 0.95% | 1,408,800 |
| 2024-09-05 | 2024-09-03 | 0.300 | 4,696,000 | +0 | 0.95% | 1,408,800 |
| 2024-09-04 | 2024-09-02 | 0.300 | 4,696,000 | +0 | 0.95% | 1,408,800 |
| 2024-09-03 | 2024-08-30 | 0.300 | 4,696,000 | +0 | 0.95% | 1,408,800 |
| 2024-09-02 | 2024-08-29 | 0.300 | 4,696,000 | +0 | 0.95% | 1,408,800 |
| 2024-08-30 | 2024-08-28 | 0.231 | 4,696,000 | +0 | 0.95% | 1,084,776 |
| 2024-08-29 | 2024-08-27 | 0.300 | 4,696,000 | +0 | 0.95% | 1,408,800 |
| 2024-08-28 | 2024-08-26 | 0.300 | 4,696,000 | +0 | 0.95% | 1,408,800 |
| 2024-08-27 | 2024-08-23 | 0.300 | 4,696,000 | +0 | 0.95% | 1,408,800 |
| 2024-08-26 | 2024-08-22 | 0.300 | 4,696,000 | +0 | 0.95% | 1,408,800 |
| 2024-08-23 | 2024-08-21 | 0.285 | 4,696,000 | +0 | 0.95% | 1,338,360 |
| 2024-08-22 | 2024-08-20 | 0.285 | 4,696,000 | +0 | 0.95% | 1,338,360 |
| 2024-08-21 | 2024-08-19 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2024-08-20 | 2024-08-16 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2024-08-19 | 2024-08-15 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2024-08-16 | 2024-08-14 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2024-08-15 | 2024-08-13 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2024-08-14 | 2024-08-12 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2024-08-13 | 2024-08-09 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2024-08-12 | 2024-08-08 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2024-08-09 | 2024-08-07 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2024-08-08 | 2024-08-06 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2024-08-07 | 2024-08-05 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2024-08-06 | 2024-08-02 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2024-08-05 | 2024-08-01 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2024-08-02 | 2024-07-31 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2024-08-01 | 2024-07-30 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2024-07-31 | 2024-07-29 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2024-07-30 | 2024-07-26 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2024-07-29 | 2024-07-25 | 0.310 | 4,696,000 | +0 | 0.95% | 1,455,760 |
| 2024-07-26 | 2024-07-24 | 0.310 | 4,696,000 | +0 | 0.95% | 1,455,760 |
| 2024-07-25 | 2024-07-23 | 0.310 | 4,696,000 | +0 | 0.95% | 1,455,760 |
| 2024-07-24 | 2024-07-22 | 0.310 | 4,696,000 | +0 | 0.95% | 1,455,760 |
| 2024-07-23 | 2024-07-19 | 0.310 | 4,696,000 | +0 | 0.95% | 1,455,760 |
| 2024-07-22 | 2024-07-18 | 0.310 | 4,696,000 | +0 | 0.95% | 1,455,760 |
| 2024-07-19 | 2024-07-17 | 0.310 | 4,696,000 | +0 | 0.95% | 1,455,760 |
| 2024-07-18 | 2024-07-16 | 0.310 | 4,696,000 | +0 | 0.95% | 1,455,760 |
| 2024-07-17 | 2024-07-15 | 0.310 | 4,696,000 | +0 | 0.95% | 1,455,760 |
| 2024-07-16 | 2024-07-12 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2024-07-15 | 2024-07-11 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2024-07-12 | 2024-07-10 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2024-07-11 | 2024-07-09 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2024-07-10 | 2024-07-08 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2024-07-09 | 2024-07-05 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2024-07-08 | 2024-07-04 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2024-07-05 | 2024-07-03 | 0.375 | 4,696,000 | +0 | 0.95% | 1,761,000 |
| 2024-07-04 | 2024-07-02 | 0.375 | 4,696,000 | +0 | 0.95% | 1,761,000 |
| 2024-07-03 | 2024-06-28 | 0.375 | 4,696,000 | +0 | 0.95% | 1,761,000 |
| 2024-07-02 | 2024-06-27 | 0.375 | 4,696,000 | +0 | 0.95% | 1,761,000 |
| 2024-06-28 | 2024-06-26 | 0.375 | 4,696,000 | +0 | 0.95% | 1,761,000 |
| 2024-06-27 | 2024-06-25 | 0.375 | 4,696,000 | +0 | 0.95% | 1,761,000 |
| 2024-06-26 | 2024-06-24 | 0.425 | 4,696,000 | +0 | 0.95% | 1,995,800 |
| 2024-06-25 | 2024-06-21 | 0.425 | 4,696,000 | +0 | 0.95% | 1,995,800 |
| 2024-06-24 | 2024-06-20 | 0.425 | 4,696,000 | +0 | 0.95% | 1,995,800 |
| 2024-06-21 | 2024-06-19 | 0.425 | 4,696,000 | +0 | 0.95% | 1,995,800 |
| 2024-06-20 | 2024-06-18 | 0.425 | 4,696,000 | +0 | 0.95% | 1,995,800 |
| 2024-06-19 | 2024-06-17 | 0.425 | 4,696,000 | +0 | 0.95% | 1,995,800 |
| 2024-06-18 | 2024-06-14 | 0.470 | 4,696,000 | +0 | 0.95% | 2,207,120 |
| 2024-06-17 | 2024-06-13 | 0.470 | 4,696,000 | +0 | 0.95% | 2,207,120 |
| 2024-06-14 | 2024-06-12 | 0.470 | 4,696,000 | +0 | 0.95% | 2,207,120 |
| 2024-06-13 | 2024-06-11 | 0.470 | 4,696,000 | +0 | 0.95% | 2,207,120 |
| 2024-06-12 | 2024-06-07 | 0.470 | 4,696,000 | +0 | 0.95% | 2,207,120 |
| 2024-06-11 | 2024-06-06 | 0.470 | 4,696,000 | +0 | 0.95% | 2,207,120 |
| 2024-06-07 | 2024-06-05 | 0.470 | 4,696,000 | +0 | 0.95% | 2,207,120 |
| 2024-06-06 | 2024-06-04 | 0.470 | 4,696,000 | +0 | 0.95% | 2,207,120 |
| 2024-06-05 | 2024-06-03 | 0.470 | 4,696,000 | +0 | 0.95% | 2,207,120 |
| 2024-06-04 | 2024-05-31 | 0.470 | 4,696,000 | +0 | 0.95% | 2,207,120 |
| 2024-06-03 | 2024-05-30 | 0.470 | 4,696,000 | +0 | 0.95% | 2,207,120 |
| 2024-05-31 | 2024-05-29 | 0.480 | 4,696,000 | +0 | 0.95% | 2,254,080 |
| 2024-05-30 | 2024-05-28 | 0.480 | 4,696,000 | +0 | 0.95% | 2,254,080 |
| 2024-05-29 | 2024-05-27 | 0.480 | 4,696,000 | +0 | 0.95% | 2,254,080 |
| 2024-05-28 | 2024-05-24 | 0.480 | 4,696,000 | +0 | 0.95% | 2,254,080 |
| 2024-05-27 | 2024-05-23 | 0.480 | 4,696,000 | +0 | 0.95% | 2,254,080 |
| 2024-05-24 | 2024-05-22 | 0.495 | 4,696,000 | +0 | 0.95% | 2,324,520 |
| 2024-05-23 | 2024-05-21 | 0.405 | 4,696,000 | +0 | 0.95% | 1,901,880 |
| 2024-05-22 | 2024-05-20 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2024-05-21 | 2024-05-17 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2024-05-20 | 2024-05-16 | 0.325 | 4,696,000 | +0 | 0.95% | 1,526,200 |
| 2024-05-17 | 2024-05-14 | 0.330 | 4,696,000 | +0 | 0.95% | 1,549,680 |
| 2024-05-16 | 2024-05-13 | 0.330 | 4,696,000 | +0 | 0.95% | 1,549,680 |
| 2024-05-14 | 2024-05-10 | 0.330 | 4,696,000 | +0 | 0.95% | 1,549,680 |
| 2024-05-13 | 2024-05-09 | 0.330 | 4,696,000 | +0 | 0.95% | 1,549,680 |
| 2024-05-10 | 2024-05-08 | 0.330 | 4,696,000 | +0 | 0.95% | 1,549,680 |
| 2024-05-09 | 2024-05-07 | 0.330 | 4,696,000 | +0 | 0.95% | 1,549,680 |
| 2024-05-08 | 2024-05-06 | 0.330 | 4,696,000 | +0 | 0.95% | 1,549,680 |
| 2024-05-07 | 2024-05-03 | 0.330 | 4,696,000 | +0 | 0.95% | 1,549,680 |
| 2024-05-06 | 2024-05-02 | 0.330 | 4,696,000 | +0 | 0.95% | 1,549,680 |
| 2024-05-03 | 2024-04-30 | 0.330 | 4,696,000 | +0 | 0.95% | 1,549,680 |
| 2024-05-02 | 2024-04-29 | 0.330 | 4,696,000 | +0 | 0.95% | 1,549,680 |
| 2024-04-30 | 2024-04-26 | 0.330 | 4,696,000 | +0 | 0.95% | 1,549,680 |
| 2024-04-29 | 2024-04-25 | 0.330 | 4,696,000 | +0 | 0.95% | 1,549,680 |
| 2024-04-26 | 2024-04-24 | 0.330 | 4,696,000 | +0 | 0.95% | 1,549,680 |
| 2024-04-25 | 2024-04-23 | 0.330 | 4,696,000 | +0 | 0.95% | 1,549,680 |
| 2024-04-24 | 2024-04-22 | 0.330 | 4,696,000 | +0 | 0.95% | 1,549,680 |
| 2024-04-23 | 2024-04-19 | 0.330 | 4,696,000 | +0 | 0.95% | 1,549,680 |
| 2024-04-22 | 2024-04-18 | 0.330 | 4,696,000 | +0 | 0.95% | 1,549,680 |
| 2024-04-19 | 2024-04-17 | 0.330 | 4,696,000 | +0 | 0.95% | 1,549,680 |
| 2024-04-18 | 2024-04-16 | 0.330 | 4,696,000 | +0 | 0.95% | 1,549,680 |
| 2024-04-17 | 2024-04-15 | 0.330 | 4,696,000 | +0 | 0.95% | 1,549,680 |
| 2024-04-16 | 2024-04-12 | 0.340 | 4,696,000 | +0 | 0.95% | 1,596,640 |
| 2024-04-15 | 2024-04-11 | 0.340 | 4,696,000 | +0 | 0.95% | 1,596,640 |
| 2024-04-12 | 2024-04-10 | 0.340 | 4,696,000 | +0 | 0.95% | 1,596,640 |
| 2024-04-11 | 2024-04-09 | 0.340 | 4,696,000 | +0 | 0.95% | 1,596,640 |
| 2024-04-10 | 2024-04-08 | 0.340 | 4,696,000 | +0 | 0.95% | 1,596,640 |
| 2024-04-09 | 2024-04-05 | 0.340 | 4,696,000 | +0 | 0.95% | 1,596,640 |
| 2024-04-08 | 2024-04-03 | 0.340 | 4,696,000 | +0 | 0.95% | 1,596,640 |
| 2024-04-05 | 2024-04-02 | 0.340 | 4,696,000 | +0 | 0.95% | 1,596,640 |
| 2024-04-03 | 2024-03-28 | 0.340 | 4,696,000 | +0 | 0.95% | 1,596,640 |
| 2024-04-02 | 2024-03-27 | 0.340 | 4,696,000 | +0 | 0.95% | 1,596,640 |
| 2024-03-28 | 2024-03-26 | 0.340 | 4,696,000 | +0 | 0.95% | 1,596,640 |
| 2024-03-27 | 2024-03-25 | 0.340 | 4,696,000 | +0 | 0.95% | 1,596,640 |
| 2024-03-26 | 2024-03-22 | 0.340 | 4,696,000 | +0 | 0.95% | 1,596,640 |
| 2024-03-25 | 2024-03-21 | 0.340 | 4,696,000 | +0 | 0.95% | 1,596,640 |
| 2024-03-22 | 2024-03-20 | 0.340 | 4,696,000 | +0 | 0.95% | 1,596,640 |
| 2024-03-21 | 2024-03-19 | 0.340 | 4,696,000 | +0 | 0.95% | 1,596,640 |
| 2024-03-20 | 2024-03-18 | 0.340 | 4,696,000 | +0 | 0.95% | 1,596,640 |
| 2024-03-19 | 2024-03-15 | 0.340 | 4,696,000 | +0 | 0.95% | 1,596,640 |
| 2024-03-18 | 2024-03-14 | 0.340 | 4,696,000 | +0 | 0.95% | 1,596,640 |
| 2024-03-15 | 2024-03-13 | 0.340 | 4,696,000 | +0 | 0.95% | 1,596,640 |
| 2024-03-14 | 2024-03-12 | 0.320 | 4,696,000 | +0 | 0.95% | 1,502,720 |
| 2024-03-13 | 2024-03-11 | 0.320 | 4,696,000 | +0 | 0.95% | 1,502,720 |
| 2024-03-12 | 2024-03-08 | 0.320 | 4,696,000 | +0 | 0.95% | 1,502,720 |
| 2024-03-11 | 2024-03-07 | 0.320 | 4,696,000 | +0 | 0.95% | 1,502,720 |
| 2024-03-08 | 2024-03-06 | 0.320 | 4,696,000 | +0 | 0.95% | 1,502,720 |
| 2024-03-07 | 2024-03-05 | 0.320 | 4,696,000 | +0 | 0.95% | 1,502,720 |
| 2024-03-06 | 2024-03-04 | 0.320 | 4,696,000 | +0 | 0.95% | 1,502,720 |
| 2024-03-05 | 2024-03-01 | 0.330 | 4,696,000 | +0 | 0.95% | 1,549,680 |
| 2024-03-04 | 2024-02-29 | 0.330 | 4,696,000 | +0 | 0.95% | 1,549,680 |
| 2024-03-01 | 2024-02-28 | 0.330 | 4,696,000 | +0 | 0.95% | 1,549,680 |
| 2024-02-29 | 2024-02-27 | 0.330 | 4,696,000 | +0 | 0.95% | 1,549,680 |
| 2024-02-28 | 2024-02-26 | 0.330 | 4,696,000 | +0 | 0.95% | 1,549,680 |
| 2024-02-27 | 2024-02-23 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2024-02-26 | 2024-02-22 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2024-02-23 | 2024-02-21 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2024-02-22 | 2024-02-20 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2024-02-21 | 2024-02-19 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2024-02-20 | 2024-02-16 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2024-02-19 | 2024-02-15 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2024-02-16 | 2024-02-14 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2024-02-15 | 2024-02-09 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2024-02-14 | 2024-02-07 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2024-02-08 | 2024-02-06 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2024-02-07 | 2024-02-05 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2024-02-06 | 2024-02-02 | 0.385 | 4,696,000 | +0 | 0.95% | 1,807,960 |
| 2024-02-05 | 2024-02-01 | 0.385 | 4,696,000 | +0 | 0.95% | 1,807,960 |
| 2024-02-02 | 2024-01-31 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2024-02-01 | 2024-01-30 | 0.425 | 4,696,000 | +0 | 0.95% | 1,995,800 |
| 2024-01-31 | 2024-01-29 | 0.425 | 4,696,000 | +0 | 0.95% | 1,995,800 |
| 2024-01-30 | 2024-01-26 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2024-01-29 | 2024-01-25 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2024-01-26 | 2024-01-24 | 0.430 | 4,696,000 | +0 | 0.95% | 2,019,280 |
| 2024-01-25 | 2024-01-23 | 0.430 | 4,696,000 | +0 | 0.95% | 2,019,280 |
| 2024-01-24 | 2024-01-22 | 0.430 | 4,696,000 | +0 | 0.95% | 2,019,280 |
| 2024-01-23 | 2024-01-19 | 0.460 | 4,696,000 | +0 | 0.95% | 2,160,160 |
| 2024-01-22 | 2024-01-18 | 0.460 | 4,696,000 | +0 | 0.95% | 2,160,160 |
| 2024-01-19 | 2024-01-17 | 0.460 | 4,696,000 | +0 | 0.95% | 2,160,160 |
| 2024-01-18 | 2024-01-16 | 0.460 | 4,696,000 | +0 | 0.95% | 2,160,160 |
| 2024-01-17 | 2024-01-15 | 0.460 | 4,696,000 | +0 | 0.95% | 2,160,160 |
| 2024-01-16 | 2024-01-12 | 0.460 | 4,696,000 | +0 | 0.95% | 2,160,160 |
| 2024-01-15 | 2024-01-11 | 0.460 | 4,696,000 | +0 | 0.95% | 2,160,160 |
| 2024-01-12 | 2024-01-10 | 0.465 | 4,696,000 | +0 | 0.95% | 2,183,640 |
| 2024-01-11 | 2024-01-09 | 0.465 | 4,696,000 | +0 | 0.95% | 2,183,640 |
| 2024-01-10 | 2024-01-08 | 0.465 | 4,696,000 | +0 | 0.95% | 2,183,640 |
| 2024-01-09 | 2024-01-05 | 0.480 | 4,696,000 | +0 | 0.95% | 2,254,080 |
| 2024-01-08 | 2024-01-04 | 0.480 | 4,696,000 | +0 | 0.95% | 2,254,080 |
| 2024-01-05 | 2024-01-03 | 0.480 | 4,696,000 | +0 | 0.95% | 2,254,080 |
| 2024-01-04 | 2024-01-02 | 0.480 | 4,696,000 | +0 | 0.95% | 2,254,080 |
| 2024-01-03 | 2023-12-29 | 0.480 | 4,696,000 | +0 | 0.95% | 2,254,080 |
| 2024-01-02 | 2023-12-28 | 0.480 | 4,696,000 | +0 | 0.95% | 2,254,080 |
| 2023-12-29 | 2023-12-27 | 0.480 | 4,696,000 | +0 | 0.95% | 2,254,080 |
| 2023-12-28 | 2023-12-22 | 0.480 | 4,696,000 | +0 | 0.95% | 2,254,080 |
| 2023-12-27 | 2023-12-21 | 0.480 | 4,696,000 | +0 | 0.95% | 2,254,080 |
| 2023-12-22 | 2023-12-20 | 0.480 | 4,696,000 | +0 | 0.95% | 2,254,080 |
| 2023-12-21 | 2023-12-19 | 0.500 | 4,696,000 | +0 | 0.95% | 2,348,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 4,696,000 | +0 | 0.95% | 2,348,000 |
| 2023-12-19 | 2023-12-15 | 0.500 | 4,696,000 | +0 | 0.95% | 2,348,000 |
| 2023-12-18 | 2023-12-14 | 0.500 | 4,696,000 | +0 | 0.95% | 2,348,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 4,696,000 | +0 | 0.95% | 2,348,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 4,696,000 | +0 | 0.95% | 2,348,000 |
| 2023-12-13 | 2023-12-11 | 0.480 | 4,696,000 | +0 | 0.95% | 2,254,080 |
| 2023-12-12 | 2023-12-08 | 0.480 | 4,696,000 | +0 | 0.95% | 2,254,080 |
| 2023-12-11 | 2023-12-07 | 0.480 | 4,696,000 | +0 | 0.95% | 2,254,080 |
| 2023-12-08 | 2023-12-06 | 0.480 | 4,696,000 | +0 | 0.95% | 2,254,080 |
| 2023-12-07 | 2023-12-05 | 0.480 | 4,696,000 | +0 | 0.95% | 2,254,080 |
| 2023-12-06 | 2023-12-04 | 0.530 | 4,696,000 | +0 | 0.95% | 2,488,880 |
| 2023-12-05 | 2023-12-01 | 0.530 | 4,696,000 | +0 | 0.95% | 2,488,880 |
| 2023-12-04 | 2023-11-30 | 0.530 | 4,696,000 | +0 | 0.95% | 2,488,880 |
| 2023-12-01 | 2023-11-29 | 0.480 | 4,696,000 | +0 | 0.95% | 2,254,080 |
| 2023-11-30 | 2023-11-28 | 0.480 | 4,696,000 | +0 | 0.95% | 2,254,080 |
| 2023-11-29 | 2023-11-27 | 0.470 | 4,696,000 | +0 | 0.95% | 2,207,120 |
| 2023-11-28 | 2023-11-24 | 0.470 | 4,696,000 | +0 | 0.95% | 2,207,120 |
| 2023-11-27 | 2023-11-23 | 0.470 | 4,696,000 | +0 | 0.95% | 2,207,120 |
| 2023-11-24 | 2023-11-22 | 0.470 | 4,696,000 | +0 | 0.95% | 2,207,120 |
| 2023-11-23 | 2023-11-21 | 0.470 | 4,696,000 | +0 | 0.95% | 2,207,120 |
| 2023-11-22 | 2023-11-20 | 0.470 | 4,696,000 | +0 | 0.95% | 2,207,120 |
| 2023-11-21 | 2023-11-17 | 0.490 | 4,696,000 | +0 | 0.95% | 2,301,040 |
| 2023-11-20 | 2023-11-16 | 0.490 | 4,696,000 | +0 | 0.95% | 2,301,040 |
| 2023-11-17 | 2023-11-15 | 0.490 | 4,696,000 | +0 | 0.95% | 2,301,040 |
| 2023-11-16 | 2023-11-14 | 0.490 | 4,696,000 | +0 | 0.95% | 2,301,040 |
| 2023-11-15 | 2023-11-13 | 0.470 | 4,696,000 | +0 | 0.95% | 2,207,120 |
| 2023-11-14 | 2023-11-10 | 0.475 | 4,696,000 | +0 | 0.95% | 2,230,600 |
| 2023-11-13 | 2023-11-09 | 0.480 | 4,696,000 | +0 | 0.95% | 2,254,080 |
| 2023-11-10 | 2023-11-08 | 0.480 | 4,696,000 | +0 | 0.95% | 2,254,080 |
| 2023-11-09 | 2023-11-07 | 0.480 | 4,696,000 | +0 | 0.95% | 2,254,080 |
| 2023-11-08 | 2023-11-06 | 0.500 | 4,696,000 | +0 | 0.95% | 2,348,000 |
| 2023-11-07 | 2023-11-03 | 0.480 | 4,696,000 | +0 | 0.95% | 2,254,080 |
| 2023-11-06 | 2023-11-02 | 0.490 | 4,696,000 | +0 | 0.95% | 2,301,040 |
| 2023-11-03 | 2023-11-01 | 0.490 | 4,696,000 | +0 | 0.95% | 2,301,040 |
| 2023-11-02 | 2023-10-31 | 0.560 | 4,696,000 | +0 | 0.95% | 2,629,760 |
| 2023-11-01 | 2023-10-30 | 0.560 | 4,696,000 | +0 | 0.95% | 2,629,760 |
| 2023-10-31 | 2023-10-27 | 0.500 | 4,696,000 | +0 | 0.95% | 2,348,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 4,696,000 | +0 | 0.95% | 2,348,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 4,696,000 | +0 | 0.95% | 2,348,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 4,696,000 | +0 | 0.95% | 2,348,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 4,696,000 | +0 | 0.95% | 2,348,000 |
| 2023-10-24 | 2023-10-19 | 0.500 | 4,696,000 | +0 | 0.95% | 2,348,000 |
| 2023-10-20 | 2023-10-18 | 0.500 | 4,696,000 | +0 | 0.95% | 2,348,000 |
| 2023-10-19 | 2023-10-17 | 0.500 | 4,696,000 | +0 | 0.95% | 2,348,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 4,696,000 | +0 | 0.95% | 2,348,000 |
| 2023-10-17 | 2023-10-13 | 0.500 | 4,696,000 | +0 | 0.95% | 2,348,000 |
| 2023-10-16 | 2023-10-12 | 0.500 | 4,696,000 | +0 | 0.95% | 2,348,000 |
| 2023-10-13 | 2023-10-11 | 0.500 | 4,696,000 | +0 | 0.95% | 2,348,000 |
| 2023-10-12 | 2023-10-10 | 0.500 | 4,696,000 | +0 | 0.95% | 2,348,000 |
| 2023-10-11 | 2023-10-09 | 0.500 | 4,696,000 | +0 | 0.95% | 2,348,000 |
| 2023-10-10 | 2023-10-06 | 0.500 | 4,696,000 | +0 | 0.95% | 2,348,000 |
| 2023-10-09 | 2023-10-05 | 0.495 | 4,696,000 | +0 | 0.95% | 2,324,520 |
| 2023-10-06 | 2023-10-04 | 0.530 | 4,696,000 | +0 | 0.95% | 2,488,880 |
| 2023-10-05 | 2023-10-03 | 0.560 | 4,696,000 | +0 | 0.95% | 2,629,760 |
| 2023-10-04 | 2023-09-29 | 0.560 | 4,696,000 | +0 | 0.95% | 2,629,760 |
| 2023-10-03 | 2023-09-28 | 0.560 | 4,696,000 | +0 | 0.95% | 2,629,760 |
| 2023-09-29 | 2023-09-27 | 0.560 | 4,696,000 | +0 | 0.95% | 2,629,760 |
| 2023-09-28 | 2023-09-26 | 0.560 | 4,696,000 | +0 | 0.95% | 2,629,760 |
| 2023-09-27 | 2023-09-25 | 0.560 | 4,696,000 | +0 | 0.95% | 2,629,760 |
| 2023-09-26 | 2023-09-22 | 0.560 | 4,696,000 | +0 | 0.95% | 2,629,760 |
| 2023-09-25 | 2023-09-21 | 0.560 | 4,696,000 | +0 | 0.95% | 2,629,760 |
| 2023-09-22 | 2023-09-20 | 0.560 | 4,696,000 | +0 | 0.95% | 2,629,760 |
| 2023-09-21 | 2023-09-19 | 0.560 | 4,696,000 | +0 | 0.95% | 2,629,760 |
| 2023-09-20 | 2023-09-18 | 0.560 | 4,696,000 | +0 | 0.95% | 2,629,760 |
| 2023-09-19 | 2023-09-15 | 0.560 | 4,696,000 | +0 | 0.95% | 2,629,760 |
| 2023-09-18 | 2023-09-14 | 0.560 | 4,696,000 | +0 | 0.95% | 2,629,760 |
| 2023-09-15 | 2023-09-13 | 0.560 | 4,696,000 | +0 | 0.95% | 2,629,760 |
| 2023-09-14 | 2023-09-12 | 0.560 | 4,696,000 | +0 | 0.95% | 2,629,760 |
| 2023-09-13 | 2023-09-11 | 0.560 | 4,696,000 | +0 | 0.95% | 2,629,760 |
| 2023-09-12 | 2023-09-07 | 0.560 | 4,696,000 | +0 | 0.95% | 2,629,760 |
| 2023-09-11 | 2023-09-06 | 0.560 | 4,696,000 | +0 | 0.95% | 2,629,760 |
| 2023-09-07 | 2023-09-05 | 0.560 | 4,696,000 | +0 | 0.95% | 2,629,760 |
| 2023-09-06 | 2023-09-04 | 0.560 | 4,696,000 | +0 | 0.95% | 2,629,760 |
| 2023-09-05 | 2023-08-31 | 0.560 | 4,696,000 | +0 | 0.95% | 2,629,760 |
| 2023-09-04 | 2023-08-30 | 0.560 | 4,696,000 | +0 | 0.95% | 2,629,760 |
| 2023-08-31 | 2023-08-29 | 0.590 | 4,696,000 | +0 | 0.95% | 2,770,640 |
| 2023-08-30 | 2023-08-28 | 0.590 | 4,696,000 | +0 | 0.95% | 2,770,640 |
| 2023-08-29 | 2023-08-25 | 0.610 | 4,696,000 | +0 | 0.95% | 2,864,560 |
| 2023-08-28 | 2023-08-24 | 0.610 | 4,696,000 | +0 | 0.95% | 2,864,560 |
| 2023-08-25 | 2023-08-23 | 0.610 | 4,696,000 | +0 | 0.95% | 2,864,560 |
| 2023-08-24 | 2023-08-22 | 0.610 | 4,696,000 | +0 | 0.95% | 2,864,560 |
| 2023-08-23 | 2023-08-21 | 0.610 | 4,696,000 | +0 | 0.95% | 2,864,560 |
| 2023-08-22 | 2023-08-18 | 0.610 | 4,696,000 | +0 | 0.95% | 2,864,560 |
| 2023-08-21 | 2023-08-17 | 0.610 | 4,696,000 | +0 | 0.95% | 2,864,560 |
| 2023-08-18 | 2023-08-16 | 0.610 | 4,696,000 | +0 | 0.95% | 2,864,560 |
| 2023-08-17 | 2023-08-15 | 0.790 | 4,696,000 | +0 | 0.95% | 3,709,840 |
| 2023-08-16 | 2023-08-14 | 0.600 | 4,696,000 | +0 | 0.95% | 2,817,600 |
| 2023-08-15 | 2023-08-11 | 0.630 | 4,696,000 | +0 | 0.95% | 2,958,480 |
| 2023-08-14 | 2023-08-10 | 0.630 | 4,696,000 | +0 | 0.95% | 2,958,480 |
| 2023-08-11 | 2023-08-09 | 0.630 | 4,696,000 | +0 | 0.95% | 2,958,480 |
| 2023-08-10 | 2023-08-08 | 0.690 | 4,696,000 | +0 | 0.95% | 3,240,240 |
| 2023-08-09 | 2023-08-07 | 0.690 | 4,696,000 | +0 | 0.95% | 3,240,240 |
| 2023-08-08 | 2023-08-04 | 0.690 | 4,696,000 | +0 | 0.95% | 3,240,240 |
| 2023-08-07 | 2023-08-03 | 0.690 | 4,696,000 | +0 | 0.95% | 3,240,240 |
| 2023-08-04 | 2023-08-02 | 0.660 | 4,696,000 | +0 | 0.95% | 3,099,360 |
| 2023-08-03 | 2023-08-01 | 0.660 | 4,696,000 | +0 | 0.95% | 3,099,360 |
| 2023-08-02 | 2023-07-31 | 0.650 | 4,696,000 | +0 | 0.95% | 3,052,400 |
| 2023-08-01 | 2023-07-28 | 0.650 | 4,696,000 | +0 | 0.95% | 3,052,400 |
| 2023-07-31 | 2023-07-27 | 0.650 | 4,696,000 | +0 | 0.95% | 3,052,400 |
| 2023-07-28 | 2023-07-26 | 0.640 | 4,696,000 | +0 | 0.95% | 3,005,440 |
| 2023-07-27 | 2023-07-25 | 0.700 | 4,696,000 | +0 | 0.95% | 3,287,200 |
| 2023-07-26 | 2023-07-24 | 0.710 | 4,696,000 | +0 | 0.95% | 3,334,160 |
| 2023-07-25 | 2023-07-21 | 0.710 | 4,696,000 | +0 | 0.95% | 3,334,160 |
| 2023-07-24 | 2023-07-20 | 0.710 | 4,696,000 | +0 | 0.95% | 3,334,160 |
| 2023-07-21 | 2023-07-19 | 0.630 | 4,696,000 | +0 | 0.95% | 2,958,480 |
| 2023-07-20 | 2023-07-18 | 0.660 | 4,696,000 | +0 | 0.95% | 3,099,360 |
| 2023-07-19 | 2023-07-14 | 0.660 | 4,696,000 | +0 | 0.95% | 3,099,360 |
| 2023-07-18 | 2023-07-13 | 0.660 | 4,696,000 | +0 | 0.95% | 3,099,360 |
| 2023-07-14 | 2023-07-12 | 0.660 | 4,696,000 | +0 | 0.95% | 3,099,360 |
| 2023-07-13 | 2023-07-11 | 0.660 | 4,696,000 | +0 | 0.95% | 3,099,360 |
| 2023-07-12 | 2023-07-10 | 0.660 | 4,696,000 | +0 | 0.95% | 3,099,360 |
| 2023-07-11 | 2023-07-07 | 0.660 | 4,696,000 | +0 | 0.95% | 3,099,360 |
| 2023-07-10 | 2023-07-06 | 0.640 | 4,696,000 | +0 | 0.95% | 3,005,440 |
| 2023-07-07 | 2023-07-05 | 0.640 | 4,696,000 | +0 | 0.95% | 3,005,440 |
| 2023-07-06 | 2023-07-04 | 0.680 | 4,696,000 | +0 | 0.95% | 3,193,280 |
| 2023-07-05 | 2023-07-03 | 0.680 | 4,696,000 | +0 | 0.95% | 3,193,280 |
| 2023-07-04 | 2023-06-30 | 0.680 | 4,696,000 | +0 | 0.95% | 3,193,280 |
| 2023-07-03 | 2023-06-29 | 0.680 | 4,696,000 | +0 | 0.95% | 3,193,280 |
| 2023-06-30 | 2023-06-28 | 0.680 | 4,696,000 | +0 | 0.95% | 3,193,280 |
| 2023-06-29 | 2023-06-27 | 0.680 | 4,696,000 | +0 | 0.95% | 3,193,280 |
| 2023-06-28 | 2023-06-26 | 0.700 | 4,696,000 | +0 | 0.95% | 3,287,200 |
| 2023-06-27 | 2023-06-23 | 0.700 | 4,696,000 | +0 | 0.95% | 3,287,200 |
| 2023-06-26 | 2023-06-21 | 0.700 | 4,696,000 | +0 | 0.95% | 3,287,200 |
| 2023-06-23 | 2023-06-20 | 0.700 | 4,696,000 | +0 | 0.95% | 3,287,200 |
| 2023-06-21 | 2023-06-19 | 0.700 | 4,696,000 | +0 | 0.95% | 3,287,200 |
| 2023-06-20 | 2023-06-16 | 0.700 | 4,696,000 | +0 | 0.95% | 3,287,200 |
| 2023-06-19 | 2023-06-15 | 0.700 | 4,696,000 | +0 | 0.95% | 3,287,200 |
| 2023-06-16 | 2023-06-14 | 0.700 | 4,696,000 | +0 | 0.95% | 3,287,200 |
| 2023-06-15 | 2023-06-13 | 0.680 | 4,696,000 | +0 | 0.95% | 3,193,280 |
| 2023-06-14 | 2023-06-12 | 0.660 | 4,696,000 | +0 | 0.95% | 3,099,360 |
| 2023-06-13 | 2023-06-09 | 0.740 | 4,696,000 | +0 | 0.95% | 3,475,040 |
| 2023-06-12 | 2023-06-08 | 0.740 | 4,696,000 | +0 | 0.95% | 3,475,040 |
| 2023-06-09 | 2023-06-07 | 0.670 | 4,696,000 | +0 | 0.95% | 3,146,320 |
| 2023-06-08 | 2023-06-06 | 0.670 | 4,696,000 | +0 | 0.95% | 3,146,320 |
| 2023-06-07 | 2023-06-05 | 0.670 | 4,696,000 | +0 | 0.95% | 3,146,320 |
| 2023-06-06 | 2023-06-02 | 0.660 | 4,696,000 | +0 | 0.95% | 3,099,360 |
| 2023-06-05 | 2023-06-01 | 0.660 | 4,696,000 | +0 | 0.95% | 3,099,360 |
| 2023-06-02 | 2023-05-31 | 0.670 | 4,696,000 | +0 | 0.95% | 3,146,320 |
| 2023-06-01 | 2023-05-30 | 0.670 | 4,696,000 | +0 | 0.95% | 3,146,320 |
| 2023-05-31 | 2023-05-29 | 0.670 | 4,696,000 | +0 | 0.95% | 3,146,320 |
| 2023-05-30 | 2023-05-25 | 0.680 | 4,696,000 | +0 | 0.95% | 3,193,280 |
| 2023-05-29 | 2023-05-24 | 0.670 | 4,696,000 | +0 | 0.95% | 3,146,320 |
| 2023-05-25 | 2023-05-23 | 0.710 | 4,696,000 | +0 | 0.95% | 3,334,160 |
| 2023-05-24 | 2023-05-22 | 0.720 | 4,696,000 | +0 | 0.95% | 3,381,120 |
| 2023-05-23 | 2023-05-19 | 0.690 | 4,696,000 | +0 | 0.95% | 3,240,240 |
| 2023-05-22 | 2023-05-18 | 0.700 | 4,696,000 | +0 | 0.95% | 3,287,200 |
| 2023-05-19 | 2023-05-17 | 0.730 | 4,696,000 | +0 | 0.95% | 3,428,080 |
| 2023-05-18 | 2023-05-16 | 0.800 | 4,696,000 | +0 | 0.95% | 3,756,800 |
| 2023-05-17 | 2023-05-15 | 0.820 | 4,696,000 | +0 | 0.95% | 3,850,720 |
| 2023-05-16 | 2023-05-12 | 0.850 | 4,696,000 | +0 | 0.95% | 3,991,600 |
| 2023-05-15 | 2023-05-11 | 0.850 | 4,696,000 | +0 | 0.95% | 3,991,600 |
| 2023-05-12 | 2023-05-10 | 0.850 | 4,696,000 | +0 | 0.95% | 3,991,600 |
| 2023-05-11 | 2023-05-09 | 0.820 | 4,696,000 | +0 | 0.95% | 3,850,720 |
| 2023-05-10 | 2023-05-08 | 0.850 | 4,696,000 | +0 | 0.95% | 3,991,600 |
| 2023-05-09 | 2023-05-05 | 0.860 | 4,696,000 | +0 | 0.95% | 4,038,560 |
| 2023-05-08 | 2023-05-04 | 0.860 | 4,696,000 | +0 | 0.95% | 4,038,560 |
| 2023-05-05 | 2023-05-03 | 0.860 | 4,696,000 | +0 | 0.95% | 4,038,560 |
| 2023-05-04 | 2023-05-02 | 0.830 | 4,696,000 | +0 | 0.95% | 3,897,680 |
| 2023-05-03 | 2023-04-28 | 0.840 | 4,696,000 | +0 | 0.95% | 3,944,640 |
| 2023-05-02 | 2023-04-27 | 0.830 | 4,696,000 | +0 | 0.95% | 3,897,680 |
| 2023-04-28 | 2023-04-26 | 0.800 | 4,696,000 | +0 | 0.95% | 3,756,800 |
| 2023-04-27 | 2023-04-25 | 0.800 | 4,696,000 | +0 | 0.95% | 3,756,800 |
| 2023-04-26 | 2023-04-24 | 0.800 | 4,696,000 | +0 | 0.95% | 3,756,800 |
| 2023-04-25 | 2023-04-21 | 0.830 | 4,696,000 | +0 | 0.95% | 3,897,680 |
| 2023-04-24 | 2023-04-20 | 0.840 | 4,696,000 | +0 | 0.95% | 3,944,640 |
| 2023-04-21 | 2023-04-19 | 0.840 | 4,696,000 | +0 | 0.95% | 3,944,640 |
| 2023-04-20 | 2023-04-18 | 0.780 | 4,696,000 | +0 | 0.95% | 3,662,880 |
| 2023-04-19 | 2023-04-17 | 0.710 | 4,696,000 | +0 | 0.95% | 3,334,160 |
| 2023-04-18 | 2023-04-14 | 0.670 | 4,696,000 | +0 | 0.95% | 3,146,320 |
| 2023-04-17 | 2023-04-13 | 0.680 | 4,696,000 | +0 | 0.95% | 3,193,280 |
| 2023-04-14 | 2023-04-12 | 0.660 | 4,696,000 | +0 | 0.95% | 3,099,360 |
| 2023-04-13 | 2023-04-11 | 0.660 | 4,696,000 | +0 | 0.95% | 3,099,360 |
| 2023-04-12 | 2023-04-06 | 0.650 | 4,696,000 | +0 | 0.95% | 3,052,400 |
| 2023-04-11 | 2023-04-04 | 0.670 | 4,696,000 | +0 | 0.95% | 3,146,320 |
| 2023-04-06 | 2023-04-03 | 0.670 | 4,696,000 | +0 | 0.95% | 3,146,320 |
| 2023-04-04 | 2023-03-31 | 0.670 | 4,696,000 | +0 | 0.95% | 3,146,320 |
| 2023-04-03 | 2023-03-30 | 0.670 | 4,696,000 | +0 | 0.95% | 3,146,320 |
| 2023-03-31 | 2023-03-29 | 0.670 | 4,696,000 | +0 | 0.95% | 3,146,320 |
| 2023-03-30 | 2023-03-28 | 0.670 | 4,696,000 | +0 | 0.95% | 3,146,320 |
| 2023-03-29 | 2023-03-27 | 0.680 | 4,696,000 | +0 | 0.95% | 3,193,280 |
| 2023-03-28 | 2023-03-24 | 0.680 | 4,696,000 | +0 | 0.95% | 3,193,280 |
| 2023-03-27 | 2023-03-23 | 0.700 | 4,696,000 | +0 | 0.95% | 3,287,200 |
| 2023-03-24 | 2023-03-22 | 0.690 | 4,696,000 | +0 | 0.95% | 3,240,240 |
| 2023-03-23 | 2023-03-21 | 0.690 | 4,696,000 | +0 | 0.95% | 3,240,240 |
| 2023-03-22 | 2023-03-20 | 0.670 | 4,696,000 | +0 | 0.95% | 3,146,320 |
| 2023-03-21 | 2023-03-17 | 0.700 | 4,696,000 | +0 | 0.95% | 3,287,200 |
| 2023-03-20 | 2023-03-16 | 0.690 | 4,696,000 | +0 | 0.95% | 3,240,240 |
| 2023-03-17 | 2023-03-15 | 0.690 | 4,696,000 | +0 | 0.95% | 3,240,240 |
| 2023-03-16 | 2023-03-14 | 0.680 | 4,696,000 | +0 | 0.95% | 3,193,280 |
| 2023-03-15 | 2023-03-13 | 0.670 | 4,696,000 | +0 | 0.95% | 3,146,320 |
| 2023-03-14 | 2023-03-10 | 0.640 | 4,696,000 | +0 | 0.95% | 3,005,440 |
| 2023-03-13 | 2023-03-09 | 0.700 | 4,696,000 | +0 | 0.95% | 3,287,200 |
| 2023-03-10 | 2023-03-08 | 0.710 | 4,696,000 | +0 | 0.95% | 3,334,160 |
| 2023-03-09 | 2023-03-07 | 0.630 | 4,696,000 | +0 | 0.95% | 2,958,480 |
| 2023-03-08 | 2023-03-06 | 0.620 | 4,696,000 | +0 | 0.95% | 2,911,520 |
| 2023-03-07 | 2023-03-03 | 0.560 | 4,696,000 | +0 | 0.95% | 2,629,760 |
| 2023-03-06 | 2023-03-02 | 0.530 | 4,696,000 | +0 | 0.95% | 2,488,880 |
| 2023-03-03 | 2023-03-01 | 0.530 | 4,696,000 | +0 | 0.95% | 2,488,880 |
| 2023-03-02 | 2023-02-28 | 0.530 | 4,696,000 | +0 | 0.95% | 2,488,880 |
| 2023-03-01 | 2023-02-27 | 0.530 | 4,696,000 | +0 | 0.95% | 2,488,880 |
| 2023-02-28 | 2023-02-24 | 0.530 | 4,696,000 | +0 | 0.95% | 2,488,880 |
| 2023-02-27 | 2023-02-23 | 0.490 | 4,696,000 | +0 | 0.95% | 2,301,040 |
| 2023-02-24 | 2023-02-22 | 0.495 | 4,696,000 | +0 | 0.95% | 2,324,520 |
| 2023-02-23 | 2023-02-21 | 0.425 | 4,696,000 | +0 | 0.95% | 1,995,800 |
| 2023-02-22 | 2023-02-20 | 0.450 | 4,696,000 | +0 | 0.95% | 2,113,200 |
| 2023-02-21 | 2023-02-17 | 0.450 | 4,696,000 | +0 | 0.95% | 2,113,200 |
| 2023-02-20 | 2023-02-16 | 0.410 | 4,696,000 | +0 | 0.95% | 1,925,360 |
| 2023-02-17 | 2023-02-15 | 0.335 | 4,696,000 | +0 | 0.95% | 1,573,160 |
| 2023-02-16 | 2023-02-14 | 0.335 | 4,696,000 | +0 | 0.95% | 1,573,160 |
| 2023-02-15 | 2023-02-13 | 0.335 | 4,696,000 | +0 | 0.95% | 1,573,160 |
| 2023-02-14 | 2023-02-10 | 0.335 | 4,696,000 | +0 | 0.95% | 1,573,160 |
| 2023-02-13 | 2023-02-09 | 0.335 | 4,696,000 | +0 | 0.95% | 1,573,160 |
| 2023-02-10 | 2023-02-08 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2023-02-09 | 2023-02-07 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2023-02-08 | 2023-02-06 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2023-02-07 | 2023-02-03 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2023-02-06 | 2023-02-02 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2023-02-03 | 2023-02-01 | 0.270 | 4,696,000 | +0 | 0.95% | 1,267,920 |
| 2023-02-02 | 2023-01-31 | 0.270 | 4,696,000 | +0 | 0.95% | 1,267,920 |
| 2023-02-01 | 2023-01-30 | 0.270 | 4,696,000 | +0 | 0.95% | 1,267,920 |
| 2023-01-31 | 2023-01-27 | 0.270 | 4,696,000 | +0 | 0.95% | 1,267,920 |
| 2023-01-30 | 2023-01-26 | 0.275 | 4,696,000 | +0 | 0.95% | 1,291,400 |
| 2023-01-27 | 2023-01-20 | 0.275 | 4,696,000 | +0 | 0.95% | 1,291,400 |
| 2023-01-26 | 2023-01-19 | 0.275 | 4,696,000 | +0 | 0.95% | 1,291,400 |
| 2023-01-20 | 2023-01-18 | 0.275 | 4,696,000 | +0 | 0.95% | 1,291,400 |
| 2023-01-19 | 2023-01-17 | 0.275 | 4,696,000 | +0 | 0.95% | 1,291,400 |
| 2023-01-18 | 2023-01-16 | 0.275 | 4,696,000 | +0 | 0.95% | 1,291,400 |
| 2023-01-17 | 2023-01-13 | 0.275 | 4,696,000 | +0 | 0.95% | 1,291,400 |
| 2023-01-16 | 2023-01-12 | 0.275 | 4,696,000 | +0 | 0.95% | 1,291,400 |
| 2023-01-13 | 2023-01-11 | 0.275 | 4,696,000 | +0 | 0.95% | 1,291,400 |
| 2023-01-12 | 2023-01-10 | 0.270 | 4,696,000 | +0 | 0.95% | 1,267,920 |
| 2023-01-11 | 2023-01-09 | 0.270 | 4,696,000 | +0 | 0.95% | 1,267,920 |
| 2023-01-10 | 2023-01-06 | 0.270 | 4,696,000 | +0 | 0.95% | 1,267,920 |
| 2023-01-09 | 2023-01-05 | 0.270 | 4,696,000 | +0 | 0.95% | 1,267,920 |
| 2023-01-06 | 2023-01-04 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2023-01-05 | 2023-01-03 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2023-01-04 | 2022-12-30 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2023-01-03 | 2022-12-29 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2022-12-30 | 2022-12-28 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2022-12-29 | 2022-12-23 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2022-12-28 | 2022-12-22 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2022-12-23 | 2022-12-21 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2022-12-22 | 2022-12-20 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2022-12-21 | 2022-12-19 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2022-12-20 | 2022-12-16 | 0.295 | 4,696,000 | +0 | 0.95% | 1,385,320 |
| 2022-12-19 | 2022-12-15 | 0.290 | 4,696,000 | +0 | 0.95% | 1,361,840 |
| 2022-12-16 | 2022-12-14 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2022-12-15 | 2022-12-13 | 0.255 | 4,696,000 | +0 | 0.95% | 1,197,480 |
| 2022-12-14 | 2022-12-12 | 0.227 | 4,696,000 | +0 | 0.95% | 1,065,992 |
| 2022-12-13 | 2022-12-09 | 0.234 | 4,696,000 | +0 | 0.95% | 1,098,864 |
| 2022-12-12 | 2022-12-08 | 0.234 | 4,696,000 | +0 | 0.95% | 1,098,864 |
| 2022-12-09 | 2022-12-07 | 0.234 | 4,696,000 | +0 | 0.95% | 1,098,864 |
| 2022-12-08 | 2022-12-06 | 0.234 | 4,696,000 | +0 | 0.95% | 1,098,864 |
| 2022-12-07 | 2022-12-05 | 0.234 | 4,696,000 | +0 | 0.95% | 1,098,864 |
| 2022-12-06 | 2022-12-02 | 0.234 | 4,696,000 | +0 | 0.95% | 1,098,864 |
| 2022-12-05 | 2022-12-01 | 0.234 | 4,696,000 | +0 | 0.95% | 1,098,864 |
| 2022-12-02 | 2022-11-30 | 0.234 | 4,696,000 | +0 | 0.95% | 1,098,864 |
| 2022-12-01 | 2022-11-29 | 0.234 | 4,696,000 | +0 | 0.95% | 1,098,864 |
| 2022-11-30 | 2022-11-28 | 0.234 | 4,696,000 | +0 | 0.95% | 1,098,864 |
| 2022-11-29 | 2022-11-25 | 0.234 | 4,696,000 | +0 | 0.95% | 1,098,864 |
| 2022-11-28 | 2022-11-24 | 0.234 | 4,696,000 | +0 | 0.95% | 1,098,864 |
| 2022-11-25 | 2022-11-23 | 0.234 | 4,696,000 | +0 | 0.95% | 1,098,864 |
| 2022-11-24 | 2022-11-22 | 0.234 | 4,696,000 | +0 | 0.95% | 1,098,864 |
| 2022-11-23 | 2022-11-21 | 0.234 | 4,696,000 | +0 | 0.95% | 1,098,864 |
| 2022-11-22 | 2022-11-18 | 0.234 | 4,696,000 | +0 | 0.95% | 1,098,864 |
| 2022-11-21 | 2022-11-17 | 0.234 | 4,696,000 | +0 | 0.95% | 1,098,864 |
| 2022-11-18 | 2022-11-16 | 0.210 | 4,696,000 | +0 | 0.95% | 986,160 |
| 2022-11-17 | 2022-11-15 | 0.250 | 4,696,000 | +0 | 0.95% | 1,174,000 |
| 2022-11-16 | 2022-11-14 | 0.250 | 4,696,000 | +0 | 0.95% | 1,174,000 |
| 2022-11-15 | 2022-11-11 | 0.227 | 4,696,000 | +0 | 0.95% | 1,065,992 |
| 2022-11-14 | 2022-11-10 | 0.227 | 4,696,000 | +0 | 0.95% | 1,065,992 |
| 2022-11-11 | 2022-11-09 | 0.227 | 4,696,000 | +0 | 0.95% | 1,065,992 |
| 2022-11-10 | 2022-11-08 | 0.227 | 4,696,000 | +0 | 0.95% | 1,065,992 |
| 2022-11-09 | 2022-11-07 | 0.227 | 4,696,000 | +0 | 0.95% | 1,065,992 |
| 2022-11-08 | 2022-11-04 | 0.227 | 4,696,000 | +0 | 0.95% | 1,065,992 |
| 2022-11-07 | 2022-11-03 | 0.225 | 4,696,000 | +0 | 0.95% | 1,056,600 |
| 2022-11-04 | 2022-11-02 | 0.225 | 4,696,000 | +0 | 0.95% | 1,056,600 |
| 2022-11-03 | 2022-11-01 | 0.227 | 4,696,000 | +0 | 0.95% | 1,065,992 |
| 2022-11-02 | 2022-10-31 | 0.227 | 4,696,000 | +0 | 0.95% | 1,065,992 |
| 2022-11-01 | 2022-10-28 | 0.320 | 4,696,000 | +0 | 0.95% | 1,502,720 |
| 2022-10-31 | 2022-10-27 | 0.320 | 4,696,000 | +0 | 0.95% | 1,502,720 |
| 2022-10-28 | 2022-10-26 | 0.320 | 4,696,000 | +0 | 0.95% | 1,502,720 |
| 2022-10-27 | 2022-10-25 | 0.340 | 4,696,000 | +0 | 0.95% | 1,596,640 |
| 2022-10-26 | 2022-10-24 | 0.340 | 4,696,000 | +0 | 0.95% | 1,596,640 |
| 2022-10-25 | 2022-10-21 | 0.345 | 4,696,000 | +0 | 0.95% | 1,620,120 |
| 2022-10-24 | 2022-10-20 | 0.345 | 4,696,000 | +0 | 0.95% | 1,620,120 |
| 2022-10-21 | 2022-10-19 | 0.345 | 4,696,000 | +0 | 0.95% | 1,620,120 |
| 2022-10-20 | 2022-10-18 | 0.290 | 4,696,000 | +0 | 0.95% | 1,361,840 |
| 2022-10-19 | 2022-10-17 | 0.290 | 4,696,000 | +0 | 0.95% | 1,361,840 |
| 2022-10-18 | 2022-10-14 | 0.290 | 4,696,000 | +0 | 0.95% | 1,361,840 |
| 2022-10-17 | 2022-10-13 | 0.290 | 4,696,000 | +0 | 0.95% | 1,361,840 |
| 2022-10-14 | 2022-10-12 | 0.290 | 4,696,000 | +0 | 0.95% | 1,361,840 |
| 2022-10-13 | 2022-10-11 | 0.290 | 4,696,000 | +0 | 0.95% | 1,361,840 |
| 2022-10-12 | 2022-10-10 | 0.290 | 4,696,000 | +0 | 0.95% | 1,361,840 |
| 2022-10-11 | 2022-10-07 | 0.290 | 4,696,000 | +0 | 0.95% | 1,361,840 |
| 2022-10-10 | 2022-10-06 | 0.290 | 4,696,000 | +0 | 0.95% | 1,361,840 |
| 2022-10-07 | 2022-10-05 | 0.290 | 4,696,000 | +0 | 0.95% | 1,361,840 |
| 2022-10-06 | 2022-10-03 | 0.290 | 4,696,000 | +0 | 0.95% | 1,361,840 |
| 2022-10-05 | 2022-09-30 | 0.290 | 4,696,000 | +0 | 0.95% | 1,361,840 |
| 2022-10-03 | 2022-09-29 | 0.305 | 4,696,000 | +0 | 0.95% | 1,432,280 |
| 2022-09-30 | 2022-09-28 | 0.335 | 4,696,000 | +0 | 0.95% | 1,573,160 |
| 2022-09-29 | 2022-09-27 | 0.335 | 4,696,000 | +0 | 0.95% | 1,573,160 |
| 2022-09-28 | 2022-09-26 | 0.335 | 4,696,000 | +0 | 0.95% | 1,573,160 |
| 2022-09-27 | 2022-09-23 | 0.335 | 4,696,000 | +0 | 0.95% | 1,573,160 |
| 2022-09-26 | 2022-09-22 | 0.335 | 4,696,000 | +0 | 0.95% | 1,573,160 |
| 2022-09-23 | 2022-09-21 | 0.335 | 4,696,000 | +0 | 0.95% | 1,573,160 |
| 2022-09-22 | 2022-09-20 | 0.335 | 4,696,000 | +0 | 0.95% | 1,573,160 |
| 2022-09-21 | 2022-09-19 | 0.335 | 4,696,000 | +0 | 0.95% | 1,573,160 |
| 2022-09-20 | 2022-09-16 | 0.330 | 4,696,000 | +0 | 0.95% | 1,549,680 |
| 2022-09-19 | 2022-09-15 | 0.345 | 4,696,000 | +0 | 0.95% | 1,620,120 |
| 2022-09-16 | 2022-09-14 | 0.345 | 4,696,000 | +0 | 0.95% | 1,620,120 |
| 2022-09-15 | 2022-09-13 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2022-09-14 | 2022-09-09 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2022-09-13 | 2022-09-08 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2022-09-09 | 2022-09-07 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2022-09-08 | 2022-09-06 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2022-09-07 | 2022-09-05 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2022-09-06 | 2022-09-02 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-09-05 | 2022-09-01 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-09-02 | 2022-08-31 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2022-09-01 | 2022-08-30 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2022-08-31 | 2022-08-29 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2022-08-30 | 2022-08-26 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2022-08-29 | 2022-08-25 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-08-26 | 2022-08-24 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-08-25 | 2022-08-23 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-08-24 | 2022-08-22 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-08-23 | 2022-08-19 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-08-22 | 2022-08-18 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-08-19 | 2022-08-17 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-08-18 | 2022-08-16 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-08-17 | 2022-08-15 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-08-16 | 2022-08-12 | 0.385 | 4,696,000 | +0 | 0.95% | 1,807,960 |
| 2022-08-15 | 2022-08-11 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2022-08-12 | 2022-08-10 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2022-08-11 | 2022-08-09 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2022-08-10 | 2022-08-08 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2022-08-09 | 2022-08-05 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2022-08-08 | 2022-08-04 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2022-08-05 | 2022-08-03 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2022-08-04 | 2022-08-02 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2022-08-03 | 2022-08-01 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2022-08-02 | 2022-07-29 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2022-08-01 | 2022-07-28 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-07-29 | 2022-07-27 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-07-28 | 2022-07-26 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-07-27 | 2022-07-25 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2022-07-26 | 2022-07-22 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2022-07-25 | 2022-07-21 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2022-07-22 | 2022-07-20 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2022-07-21 | 2022-07-19 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2022-07-20 | 2022-07-18 | 0.375 | 4,696,000 | +0 | 0.95% | 1,761,000 |
| 2022-07-19 | 2022-07-15 | 0.375 | 4,696,000 | +0 | 0.95% | 1,761,000 |
| 2022-07-18 | 2022-07-14 | 0.375 | 4,696,000 | +0 | 0.95% | 1,761,000 |
| 2022-07-15 | 2022-07-13 | 0.375 | 4,696,000 | +0 | 0.95% | 1,761,000 |
| 2022-07-14 | 2022-07-12 | 0.375 | 4,696,000 | +0 | 0.95% | 1,761,000 |
| 2022-07-13 | 2022-07-11 | 0.375 | 4,696,000 | +0 | 0.95% | 1,761,000 |
| 2022-07-12 | 2022-07-08 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-07-11 | 2022-07-07 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-07-08 | 2022-07-06 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-07-07 | 2022-07-05 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-07-06 | 2022-07-04 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-07-05 | 2022-06-30 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-07-04 | 2022-06-29 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-06-30 | 2022-06-28 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-06-29 | 2022-06-27 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2022-06-28 | 2022-06-24 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2022-06-27 | 2022-06-23 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2022-06-24 | 2022-06-22 | 0.425 | 4,696,000 | +0 | 0.95% | 1,995,800 |
| 2022-06-23 | 2022-06-21 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2022-06-22 | 2022-06-20 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2022-06-21 | 2022-06-17 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2022-06-20 | 2022-06-16 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2022-06-17 | 2022-06-15 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2022-06-16 | 2022-06-14 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2022-06-15 | 2022-06-13 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-06-14 | 2022-06-10 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2022-06-13 | 2022-06-09 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2022-06-10 | 2022-06-08 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2022-06-09 | 2022-06-07 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2022-06-08 | 2022-06-06 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-06-07 | 2022-06-02 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-06-06 | 2022-06-01 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-06-02 | 2022-05-31 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2022-06-01 | 2022-05-30 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2022-05-31 | 2022-05-27 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-05-30 | 2022-05-26 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-05-27 | 2022-05-25 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-05-26 | 2022-05-24 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-05-25 | 2022-05-23 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-05-24 | 2022-05-20 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2022-05-23 | 2022-05-19 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2022-05-20 | 2022-05-18 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2022-05-19 | 2022-05-17 | 0.410 | 4,696,000 | +0 | 0.95% | 1,925,360 |
| 2022-05-18 | 2022-05-16 | 0.410 | 4,696,000 | +0 | 0.95% | 1,925,360 |
| 2022-05-17 | 2022-05-13 | 0.410 | 4,696,000 | +0 | 0.95% | 1,925,360 |
| 2022-05-16 | 2022-05-12 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2022-05-13 | 2022-05-11 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2022-05-12 | 2022-05-10 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2022-05-11 | 2022-05-06 | 0.435 | 4,696,000 | +0 | 0.95% | 2,042,760 |
| 2022-05-10 | 2022-05-05 | 0.440 | 4,696,000 | +0 | 0.95% | 2,066,240 |
| 2022-05-06 | 2022-05-04 | 0.450 | 4,696,000 | +0 | 0.95% | 2,113,200 |
| 2022-05-05 | 2022-05-03 | 0.450 | 4,696,000 | +0 | 0.95% | 2,113,200 |
| 2022-05-04 | 2022-04-29 | 0.450 | 4,696,000 | +0 | 0.95% | 2,113,200 |
| 2022-05-03 | 2022-04-28 | 0.430 | 4,696,000 | +0 | 0.95% | 2,019,280 |
| 2022-04-29 | 2022-04-27 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2022-04-28 | 2022-04-26 | 0.355 | 4,696,000 | +0 | 0.95% | 1,667,080 |
| 2022-04-27 | 2022-04-25 | 0.355 | 4,696,000 | +0 | 0.95% | 1,667,080 |
| 2022-04-26 | 2022-04-22 | 0.355 | 4,696,000 | +0 | 0.95% | 1,667,080 |
| 2022-04-25 | 2022-04-21 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2022-04-22 | 2022-04-20 | 0.355 | 4,696,000 | +0 | 0.95% | 1,667,080 |
| 2022-04-21 | 2022-04-19 | 0.355 | 4,696,000 | +0 | 0.95% | 1,667,080 |
| 2022-04-20 | 2022-04-14 | 0.355 | 4,696,000 | +0 | 0.95% | 1,667,080 |
| 2022-04-19 | 2022-04-13 | 0.355 | 4,696,000 | +0 | 0.95% | 1,667,080 |
| 2022-04-14 | 2022-04-12 | 0.355 | 4,696,000 | +0 | 0.95% | 1,667,080 |
| 2022-04-13 | 2022-04-11 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2022-04-12 | 2022-04-08 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2022-04-11 | 2022-04-07 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2022-04-08 | 2022-04-06 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2022-04-07 | 2022-04-04 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2022-04-06 | 2022-04-01 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2022-04-04 | 2022-03-31 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2022-04-01 | 2022-03-30 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2022-03-31 | 2022-03-29 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2022-03-30 | 2022-03-28 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2022-03-29 | 2022-03-25 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2022-03-28 | 2022-03-24 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2022-03-25 | 2022-03-23 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2022-03-24 | 2022-03-22 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2022-03-23 | 2022-03-21 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2022-03-22 | 2022-03-18 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2022-03-21 | 2022-03-17 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2022-03-18 | 2022-03-16 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2022-03-17 | 2022-03-15 | 0.310 | 4,696,000 | +0 | 0.95% | 1,455,760 |
| 2022-03-16 | 2022-03-14 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2022-03-15 | 2022-03-11 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2022-03-14 | 2022-03-10 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2022-03-11 | 2022-03-09 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2022-03-10 | 2022-03-08 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2022-03-09 | 2022-03-07 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2022-03-08 | 2022-03-04 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2022-03-07 | 2022-03-03 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2022-03-04 | 2022-03-02 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2022-03-03 | 2022-03-01 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2022-03-02 | 2022-02-28 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2022-03-01 | 2022-02-25 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2022-02-28 | 2022-02-24 | 0.375 | 4,696,000 | +0 | 0.95% | 1,761,000 |
| 2022-02-25 | 2022-02-23 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2022-02-24 | 2022-02-22 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2022-02-23 | 2022-02-21 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2022-02-22 | 2022-02-18 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2022-02-21 | 2022-02-17 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2022-02-18 | 2022-02-16 | 0.355 | 4,696,000 | +0 | 0.95% | 1,667,080 |
| 2022-02-17 | 2022-02-15 | 0.355 | 4,696,000 | +0 | 0.95% | 1,667,080 |
| 2022-02-16 | 2022-02-14 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2022-02-15 | 2022-02-11 | 0.350 | 4,696,000 | +0 | 0.95% | 1,643,600 |
| 2022-02-14 | 2022-02-10 | 0.335 | 4,696,000 | +0 | 0.95% | 1,573,160 |
| 2022-02-11 | 2022-02-09 | 0.345 | 4,696,000 | +0 | 0.95% | 1,620,120 |
| 2022-02-10 | 2022-02-08 | 0.345 | 4,696,000 | +0 | 0.95% | 1,620,120 |
| 2022-02-09 | 2022-02-07 | 0.345 | 4,696,000 | +0 | 0.95% | 1,620,120 |
| 2022-02-08 | 2022-02-04 | 0.345 | 4,696,000 | +0 | 0.95% | 1,620,120 |
| 2022-02-07 | 2022-01-31 | 0.345 | 4,696,000 | +0 | 0.95% | 1,620,120 |
| 2022-02-04 | 2022-01-27 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2022-01-28 | 2022-01-26 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2022-01-27 | 2022-01-25 | 0.385 | 4,696,000 | +0 | 0.95% | 1,807,960 |
| 2022-01-26 | 2022-01-24 | 0.385 | 4,696,000 | +0 | 0.95% | 1,807,960 |
| 2022-01-25 | 2022-01-21 | 0.385 | 4,696,000 | +0 | 0.95% | 1,807,960 |
| 2022-01-24 | 2022-01-20 | 0.385 | 4,696,000 | +0 | 0.95% | 1,807,960 |
| 2022-01-21 | 2022-01-19 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2022-01-20 | 2022-01-18 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2022-01-19 | 2022-01-17 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2022-01-18 | 2022-01-14 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2022-01-17 | 2022-01-13 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2022-01-14 | 2022-01-12 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2022-01-13 | 2022-01-11 | 0.385 | 4,696,000 | +0 | 0.95% | 1,807,960 |
| 2022-01-12 | 2022-01-10 | 0.385 | 4,696,000 | +0 | 0.95% | 1,807,960 |
| 2022-01-11 | 2022-01-07 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2022-01-10 | 2022-01-06 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2022-01-07 | 2022-01-05 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2022-01-06 | 2022-01-04 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2022-01-05 | 2022-01-03 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2022-01-04 | 2021-12-31 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2022-01-03 | 2021-12-29 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-12-30 | 2021-12-28 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-12-29 | 2021-12-24 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-12-28 | 2021-12-22 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-12-23 | 2021-12-21 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-12-22 | 2021-12-20 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-12-21 | 2021-12-17 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-12-20 | 2021-12-16 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-12-17 | 2021-12-15 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-12-16 | 2021-12-14 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-12-15 | 2021-12-13 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-12-14 | 2021-12-10 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-12-13 | 2021-12-09 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-12-10 | 2021-12-08 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-12-09 | 2021-12-07 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-12-08 | 2021-12-06 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-12-07 | 2021-12-03 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-12-06 | 2021-12-02 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-12-03 | 2021-12-01 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-12-02 | 2021-11-30 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2021-12-01 | 2021-11-29 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2021-11-30 | 2021-11-26 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-11-29 | 2021-11-25 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-11-26 | 2021-11-24 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-11-25 | 2021-11-23 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2021-11-24 | 2021-11-22 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-11-23 | 2021-11-19 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-11-22 | 2021-11-18 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2021-11-19 | 2021-11-17 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2021-11-18 | 2021-11-16 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2021-11-17 | 2021-11-15 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2021-11-16 | 2021-11-12 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2021-11-15 | 2021-11-11 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2021-11-12 | 2021-11-10 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2021-11-11 | 2021-11-09 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2021-11-10 | 2021-11-08 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2021-11-09 | 2021-11-05 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2021-11-08 | 2021-11-04 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2021-11-05 | 2021-11-03 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2021-11-04 | 2021-11-02 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2021-11-03 | 2021-11-01 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2021-11-02 | 2021-10-29 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2021-11-01 | 2021-10-28 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2021-10-29 | 2021-10-27 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2021-10-28 | 2021-10-26 | 0.375 | 4,696,000 | +0 | 0.95% | 1,761,000 |
| 2021-10-27 | 2021-10-25 | 0.375 | 4,696,000 | +0 | 0.95% | 1,761,000 |
| 2021-10-26 | 2021-10-22 | 0.375 | 4,696,000 | +0 | 0.95% | 1,761,000 |
| 2021-10-25 | 2021-10-21 | 0.375 | 4,696,000 | +0 | 0.95% | 1,761,000 |
| 2021-10-22 | 2021-10-20 | 0.375 | 4,696,000 | +0 | 0.95% | 1,761,000 |
| 2021-10-21 | 2021-10-19 | 0.375 | 4,696,000 | +0 | 0.95% | 1,761,000 |
| 2021-10-20 | 2021-10-18 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2021-10-19 | 2021-10-15 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2021-10-18 | 2021-10-12 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2021-10-15 | 2021-10-11 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2021-10-12 | 2021-10-08 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2021-10-11 | 2021-10-07 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2021-10-08 | 2021-10-06 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2021-10-07 | 2021-10-05 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2021-10-06 | 2021-10-04 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2021-10-05 | 2021-09-30 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2021-10-04 | 2021-09-29 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2021-09-30 | 2021-09-28 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2021-09-29 | 2021-09-27 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2021-09-28 | 2021-09-24 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2021-09-27 | 2021-09-23 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2021-09-24 | 2021-09-21 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2021-09-23 | 2021-09-20 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2021-09-21 | 2021-09-17 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2021-09-20 | 2021-09-16 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2021-09-17 | 2021-09-15 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2021-09-16 | 2021-09-14 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2021-09-15 | 2021-09-13 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2021-09-14 | 2021-09-10 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2021-09-13 | 2021-09-09 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2021-09-10 | 2021-09-08 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2021-09-09 | 2021-09-07 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2021-09-08 | 2021-09-06 | 0.360 | 4,696,000 | +0 | 0.95% | 1,690,560 |
| 2021-09-07 | 2021-09-03 | 0.385 | 4,696,000 | +0 | 0.95% | 1,807,960 |
| 2021-09-06 | 2021-09-02 | 0.385 | 4,696,000 | +0 | 0.95% | 1,807,960 |
| 2021-09-03 | 2021-09-01 | 0.385 | 4,696,000 | +0 | 0.95% | 1,807,960 |
| 2021-09-02 | 2021-08-31 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2021-09-01 | 2021-08-30 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2021-08-31 | 2021-08-27 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2021-08-30 | 2021-08-26 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2021-08-27 | 2021-08-25 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2021-08-26 | 2021-08-24 | 0.385 | 4,696,000 | +0 | 0.95% | 1,807,960 |
| 2021-08-25 | 2021-08-23 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2021-08-24 | 2021-08-20 | 0.365 | 4,696,000 | +0 | 0.95% | 1,714,040 |
| 2021-08-23 | 2021-08-19 | 0.385 | 4,696,000 | +0 | 0.95% | 1,807,960 |
| 2021-08-20 | 2021-08-18 | 0.375 | 4,696,000 | +0 | 0.95% | 1,761,000 |
| 2021-08-19 | 2021-08-17 | 0.375 | 4,696,000 | +0 | 0.95% | 1,761,000 |
| 2021-08-18 | 2021-08-16 | 0.375 | 4,696,000 | +0 | 0.95% | 1,761,000 |
| 2021-08-17 | 2021-08-13 | 0.375 | 4,696,000 | +0 | 0.95% | 1,761,000 |
| 2021-08-16 | 2021-08-12 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-08-13 | 2021-08-11 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-08-12 | 2021-08-10 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2021-08-11 | 2021-08-09 | 0.385 | 4,696,000 | +0 | 0.95% | 1,807,960 |
| 2021-08-10 | 2021-08-06 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2021-08-09 | 2021-08-05 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2021-08-06 | 2021-08-04 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2021-08-05 | 2021-08-03 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2021-08-04 | 2021-08-02 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2021-08-03 | 2021-07-30 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2021-08-02 | 2021-07-29 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2021-07-30 | 2021-07-28 | 0.370 | 4,696,000 | +0 | 0.95% | 1,737,520 |
| 2021-07-29 | 2021-07-27 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-07-28 | 2021-07-26 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-07-27 | 2021-07-23 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-07-26 | 2021-07-22 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-07-23 | 2021-07-21 | 0.410 | 4,696,000 | +0 | 0.95% | 1,925,360 |
| 2021-07-22 | 2021-07-20 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-07-21 | 2021-07-19 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-07-20 | 2021-07-16 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-07-19 | 2021-07-15 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-07-16 | 2021-07-14 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-07-15 | 2021-07-13 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-07-14 | 2021-07-12 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-07-13 | 2021-07-09 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-07-12 | 2021-07-08 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-07-09 | 2021-07-07 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-07-08 | 2021-07-06 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-07-07 | 2021-07-05 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-07-06 | 2021-07-02 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-07-05 | 2021-06-30 | 0.375 | 4,696,000 | +0 | 0.95% | 1,761,000 |
| 2021-07-02 | 2021-06-29 | 0.405 | 4,696,000 | +0 | 0.95% | 1,901,880 |
| 2021-06-30 | 2021-06-28 | 0.405 | 4,696,000 | +0 | 0.95% | 1,901,880 |
| 2021-06-29 | 2021-06-25 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2021-06-28 | 2021-06-24 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2021-06-25 | 2021-06-23 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2021-06-24 | 2021-06-22 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2021-06-23 | 2021-06-21 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2021-06-22 | 2021-06-18 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2021-06-21 | 2021-06-17 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2021-06-18 | 2021-06-16 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2021-06-17 | 2021-06-15 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2021-06-16 | 2021-06-11 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2021-06-15 | 2021-06-10 | 0.390 | 4,696,000 | +0 | 0.95% | 1,831,440 |
| 2021-06-11 | 2021-06-09 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2021-06-10 | 2021-06-08 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2021-06-09 | 2021-06-07 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2021-06-08 | 2021-06-04 | 0.455 | 4,696,000 | +0 | 0.95% | 2,136,680 |
| 2021-06-07 | 2021-06-03 | 0.455 | 4,696,000 | +0 | 0.95% | 2,136,680 |
| 2021-06-04 | 2021-06-02 | 0.455 | 4,696,000 | +0 | 0.95% | 2,136,680 |
| 2021-06-03 | 2021-06-01 | 0.455 | 4,696,000 | +0 | 0.95% | 2,136,680 |
| 2021-06-02 | 2021-05-31 | 0.455 | 4,696,000 | +0 | 0.95% | 2,136,680 |
| 2021-06-01 | 2021-05-28 | 0.455 | 4,696,000 | +0 | 0.95% | 2,136,680 |
| 2021-05-31 | 2021-05-27 | 0.455 | 4,696,000 | +0 | 0.95% | 2,136,680 |
| 2021-05-28 | 2021-05-26 | 0.455 | 4,696,000 | +0 | 0.95% | 2,136,680 |
| 2021-05-27 | 2021-05-25 | 0.455 | 4,696,000 | +0 | 0.95% | 2,136,680 |
| 2021-05-26 | 2021-05-24 | 0.455 | 4,696,000 | +0 | 0.95% | 2,136,680 |
| 2021-05-25 | 2021-05-21 | 0.455 | 4,696,000 | +0 | 0.95% | 2,136,680 |
| 2021-05-24 | 2021-05-20 | 0.455 | 4,696,000 | +0 | 0.95% | 2,136,680 |
| 2021-05-21 | 2021-05-18 | 0.455 | 4,696,000 | +0 | 0.95% | 2,136,680 |
| 2021-05-20 | 2021-05-17 | 0.455 | 4,696,000 | +0 | 0.95% | 2,136,680 |
| 2021-05-18 | 2021-05-14 | 0.435 | 4,696,000 | +0 | 0.95% | 2,042,760 |
| 2021-05-17 | 2021-05-13 | 0.435 | 4,696,000 | +0 | 0.95% | 2,042,760 |
| 2021-05-14 | 2021-05-12 | 0.435 | 4,696,000 | +0 | 0.95% | 2,042,760 |
| 2021-05-13 | 2021-05-11 | 0.435 | 4,696,000 | +0 | 0.95% | 2,042,760 |
| 2021-05-12 | 2021-05-10 | 0.435 | 4,696,000 | +0 | 0.95% | 2,042,760 |
| 2021-05-11 | 2021-05-07 | 0.435 | 4,696,000 | +0 | 0.95% | 2,042,760 |
| 2021-05-10 | 2021-05-06 | 0.430 | 4,696,000 | +0 | 0.95% | 2,019,280 |
| 2021-05-07 | 2021-05-05 | 0.430 | 4,696,000 | +0 | 0.95% | 2,019,280 |
| 2021-05-06 | 2021-05-04 | 0.480 | 4,696,000 | +0 | 0.95% | 2,254,080 |
| 2021-05-05 | 2021-05-03 | 0.480 | 4,696,000 | +0 | 0.95% | 2,254,080 |
| 2021-05-04 | 2021-04-30 | 0.430 | 4,696,000 | +0 | 0.95% | 2,019,280 |
| 2021-05-03 | 2021-04-29 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-04-30 | 2021-04-28 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2021-04-29 | 2021-04-27 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2021-04-28 | 2021-04-26 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2021-04-27 | 2021-04-23 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-04-26 | 2021-04-22 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-04-23 | 2021-04-21 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-04-22 | 2021-04-20 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-04-21 | 2021-04-19 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-04-20 | 2021-04-16 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-04-19 | 2021-04-15 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-04-16 | 2021-04-14 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-04-15 | 2021-04-13 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-04-14 | 2021-04-12 | 0.385 | 4,696,000 | +0 | 0.95% | 1,807,960 |
| 2021-04-13 | 2021-04-09 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-04-12 | 2021-04-08 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-04-09 | 2021-04-07 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-04-08 | 2021-04-01 | 0.450 | 4,696,000 | +0 | 0.95% | 2,113,200 |
| 2021-04-07 | 2021-03-31 | 0.465 | 4,696,000 | +0 | 0.95% | 2,183,640 |
| 2021-04-01 | 2021-03-30 | 0.465 | 4,696,000 | +0 | 0.95% | 2,183,640 |
| 2021-03-31 | 2021-03-29 | 0.465 | 4,696,000 | +0 | 0.95% | 2,183,640 |
| 2021-03-30 | 2021-03-26 | 0.470 | 4,696,000 | +0 | 0.95% | 2,207,120 |
| 2021-03-29 | 2021-03-25 | 0.475 | 4,696,000 | +0 | 0.95% | 2,230,600 |
| 2021-03-26 | 2021-03-24 | 0.475 | 4,696,000 | +0 | 0.95% | 2,230,600 |
| 2021-03-25 | 2021-03-23 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-03-24 | 2021-03-22 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-03-23 | 2021-03-19 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-03-22 | 2021-03-18 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-03-19 | 2021-03-17 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-03-18 | 2021-03-16 | 0.380 | 4,696,000 | +0 | 0.95% | 1,784,480 |
| 2021-03-17 | 2021-03-15 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-03-16 | 2021-03-12 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-03-15 | 2021-03-11 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-03-12 | 2021-03-10 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-03-11 | 2021-03-09 | 0.400 | 4,696,000 | +0 | 0.95% | 1,878,400 |
| 2021-03-10 | 2021-03-08 | 0.405 | 4,696,000 | +0 | 0.95% | 1,901,880 |
| 2021-03-09 | 2021-03-05 | 0.405 | 4,696,000 | +0 | 0.95% | 1,901,880 |
| 2021-03-08 | 2021-03-04 | 0.405 | 4,696,000 | +0 | 0.95% | 1,901,880 |
| 2021-03-05 | 2021-03-03 | 0.405 | 4,696,000 | +0 | 0.95% | 1,901,880 |
| 2021-03-04 | 2021-03-02 | 0.405 | 4,696,000 | +0 | 0.95% | 1,901,880 |
| 2021-03-03 | 2021-03-01 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2021-03-02 | 2021-02-26 | 0.395 | 4,696,000 | +0 | 0.95% | 1,854,920 |
| 2021-03-01 | 2021-02-25 | 0.410 | 4,696,000 | +0 | 0.95% | 1,925,360 |
| 2021-02-26 | 2021-02-24 | 0.410 | 4,696,000 | +0 | 0.95% | 1,925,360 |
| 2021-02-25 | 2021-02-23 | 0.415 | 4,696,000 | +0 | 0.95% | 1,948,840 |
| 2021-02-24 | 2021-02-22 | 0.415 | 4,696,000 | +0 | 0.95% | 1,948,840 |
| 2021-02-23 | 2021-02-19 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-02-22 | 2021-02-18 | 0.420 | 4,696,000 | +0 | 0.95% | 1,972,320 |
| 2021-02-19 | 2021-02-17 | 0.415 | 4,696,000 | +0 | 0.95% | 1,948,840 |
| 2021-02-18 | 2021-02-16 | 0.415 | 4,696,000 | +0 | 0.95% | 1,948,840 |
| 2021-02-17 | 2021-02-11 | 0.405 | 4,696,000 | +0 | 0.95% | 1,901,880 |
| 2021-02-16 | 2021-02-09 | 0.410 | 4,696,000 | +0 | 0.95% | 1,925,360 |
| 2021-02-10 | 2021-02-08 | 0.405 | 4,696,000 | +0 | 0.95% | 1,901,880 |
| 2021-02-09 | 2021-02-05 | 0.395 | 4,696,000 | -4,000 | 0.95% | 1,854,920 |
| 2021-01-27 | 2021-01-25 | 0.390 | 4,700,000 | +2,000 | 0.95% | 1,833,000 |
| 2018-11-28 | 2018-11-26 | 0.620 | 4,698,000 | +100,000 | 0.95% | 2,912,760 |
| 2018-11-23 | 2018-11-21 | 0.485 | 4,598,000 | +224,000 | 0.93% | 2,230,030 |
| 2018-11-21 | 2018-11-19 | 0.480 | 4,374,000 | +56,000 | 0.88% | 2,099,520 |
| 2018-11-20 | 2018-11-16 | 0.490 | 4,318,000 | +24,000 | 0.87% | 2,115,820 |
| 2018-11-16 | 2018-11-14 | 0.510 | 4,294,000 | +92,000 | 0.87% | 2,189,940 |
| 2018-11-15 | 2018-11-13 | 0.500 | 4,202,000 | +200,000 | 0.85% | 2,101,000 |
| 2018-11-01 | 2018-10-30 | 0.455 | 4,002,000 | -300,000 | 0.81% | 1,820,910 |
| 2018-02-14 | 2018-02-12 | 1.110 | 4,302,000 | +2,000 | 0.87% | 4,775,220 |
| 2017-06-22 | 2017-06-20 | 0.800 | 4,300,000 | -488,000 | 1.04% | 3,440,000 |
| 2017-06-21 | 2017-06-19 | 0.880 | 4,788,000 | -36,000 | 1.16% | 4,213,440 |
| 2017-06-20 | 2017-06-16 | 0.870 | 4,824,000 | -316,000 | 1.17% | 4,196,880 |
| 2017-06-19 | 2017-06-15 | 0.860 | 5,140,000 | -24,000 | 1.25% | 4,420,400 |
| 2017-06-16 | 2017-06-14 | 0.860 | 5,164,000 | -744,000 | 1.25% | 4,441,040 |
| 2017-06-13 | 2017-06-09 | 0.820 | 5,908,000 | -76,000 | 1.43% | 4,844,560 |
| 2017-06-12 | 2017-06-08 | 0.820 | 5,984,000 | -128,000 | 1.45% | 4,906,880 |
| 2017-06-09 | 2017-06-07 | 0.830 | 6,112,000 | -72,000 | 1.48% | 5,072,960 |
| 2017-06-08 | 2017-06-06 | 0.860 | 6,184,000 | -40,000 | 1.50% | 5,318,240 |
| 2017-06-07 | 2017-06-05 | 0.870 | 6,224,000 | -84,000 | 1.51% | 5,414,880 |
| 2017-06-06 | 2017-06-02 | 0.860 | 6,308,000 | -180,000 | 1.53% | 5,424,880 |
| 2017-06-02 | 2017-05-31 | 0.850 | 6,488,000 | -4,000 | 1.57% | 5,514,800 |
| 2017-06-01 | 2017-05-29 | 0.870 | 6,492,000 | -68,000 | 1.58% | 5,648,040 |
| 2017-05-29 | 2017-05-25 | 0.850 | 6,560,000 | -4,000 | 1.59% | 5,576,000 |
| 2017-05-26 | 2017-05-24 | 0.850 | 6,564,000 | -100,000 | 1.59% | 5,579,400 |
| 2017-05-24 | 2017-05-22 | 0.830 | 6,664,000 | -160,000 | 1.62% | 5,531,120 |
| 2017-05-23 | 2017-05-19 | 0.810 | 6,824,000 | -360,000 | 1.66% | 5,527,440 |
| 2017-05-22 | 2017-05-18 | 0.800 | 7,184,000 | -872,000 | 1.74% | 5,747,200 |
| 2017-05-19 | 2017-05-17 | 0.850 | 8,056,000 | -420,000 | 1.96% | 6,847,600 |
| 2017-05-18 | 2017-05-16 | 0.850 | 8,476,000 | -984,000 | 2.06% | 7,204,600 |
| 2017-05-17 | 2017-05-15 | 0.840 | 9,460,000 | -928,000 | 2.30% | 7,946,400 |
| 2017-05-16 | 2017-05-12 | 0.880 | 10,388,000 | -1,000,000 | 2.52% | 9,141,440 |
| 2017-05-10 | 2017-05-08 | 1.040 | 11,388,000 | -20,000 | 2.76% | 11,843,520 |
| 2017-05-09 | 2017-05-05 | 1.050 | 11,408,000 | -16,000 | 2.77% | 11,978,400 |
| 2017-04-26 | 2017-04-24 | 1.060 | 11,424,000 | -80,000 | 2.77% | 12,109,440 |
| 2017-04-25 | 2017-04-21 | 1.110 | 11,504,000 | -20,000 | 2.79% | 12,769,440 |
| 2017-04-24 | 2017-04-20 | 1.110 | 11,524,000 | -596,000 | 2.80% | 12,791,640 |
| 2017-04-20 | 2017-04-18 | 1.100 | 12,120,000 | -384,000 | 2.94% | 13,332,000 |
| 2017-04-19 | 2017-04-13 | 1.110 | 12,504,000 | -84,000 | 3.04% | 13,879,440 |
| 2017-04-13 | 2017-04-11 | 1.080 | 12,588,000 | -48,000 | 3.06% | 13,595,040 |
| 2017-04-12 | 2017-04-10 | 1.100 | 12,636,000 | -284,000 | 3.07% | 13,899,600 |
| 2017-04-05 | 2017-03-31 | 1.010 | 12,920,000 | -528,000 | 3.14% | 13,049,200 |
| 2017-04-03 | 2017-03-30 | 1.000 | 13,448,000 | -104,000 | 3.26% | 13,448,000 |
| 2017-03-31 | 2017-03-29 | 1.000 | 13,552,000 | -516,000 | 3.29% | 13,552,000 |
| 2017-03-29 | 2017-03-27 | 1.030 | 14,068,000 | -320,000 | 3.41% | 14,490,040 |
| 2017-03-28 | 2017-03-24 | 1.010 | 14,388,000 | -300,000 | 3.49% | 14,531,880 |
| 2017-03-15 | 2017-03-13 | 0.980 | 14,688,000 | -240,000 | 3.57% | 14,394,240 |
| 2017-03-14 | 2017-03-10 | 0.990 | 14,928,000 | -120,000 | 3.62% | 14,778,720 |
| 2017-03-10 | 2017-03-08 | 0.980 | 15,048,000 | -144,000 | 3.65% | 14,747,040 |
| 2017-03-09 | 2017-03-07 | 1.020 | 15,192,000 | -304,000 | 3.69% | 15,495,840 |
| 2017-03-08 | 2017-03-06 | 1.050 | 15,496,000 | -40,000 | 3.76% | 16,270,800 |
| 2017-03-07 | 2017-03-03 | 1.020 | 15,536,000 | -112,000 | 3.77% | 15,846,720 |
| 2017-03-06 | 2017-03-02 | 1.040 | 15,648,000 | -48,000 | 3.80% | 16,273,920 |
| 2017-03-01 | 2017-02-27 | 1.050 | 15,696,000 | -220,000 | 3.81% | 16,480,800 |
| 2017-02-28 | 2017-02-24 | 1.030 | 15,916,000 | -88,000 | 3.86% | 16,393,480 |
| 2017-02-27 | 2017-02-23 | 1.050 | 16,004,000 | -80,000 | 3.88% | 16,804,200 |
| 2017-02-24 | 2017-02-22 | 1.060 | 16,084,000 | -144,000 | 3.90% | 17,049,040 |
| 2017-02-23 | 2017-02-21 | 1.060 | 16,228,000 | -528,000 | 3.94% | 17,201,680 |
| 2017-02-22 | 2017-02-20 | 1.060 | 16,756,000 | -40,000 | 4.07% | 17,761,360 |
| 2017-02-21 | 2017-02-17 | 1.050 | 16,796,000 | -120,000 | 4.08% | 17,635,800 |
| 2017-02-03 | 2017-02-01 | 1.080 | 16,916,000 | -48,000 | 4.11% | 18,269,280 |
| 2017-02-02 | 2017-01-27 | 1.130 | 16,964,000 | -28,000 | 4.12% | 19,169,320 |
| 2017-01-26 | 2017-01-24 | 1.140 | 16,992,000 | -36,000 | 4.12% | 19,370,880 |
| 2017-01-23 | 2017-01-19 | 1.120 | 17,028,000 | -48,000 | 4.13% | 19,071,360 |
| 2017-01-19 | 2017-01-17 | 1.150 | 17,076,000 | -176,000 | 4.15% | 19,637,400 |
| 2016-12-09 | 2016-12-07 | 1.340 | 17,252,000 | -156,000 | 4.19% | 23,117,680 |
| 2016-11-25 | 2016-11-23 | 1.380 | 17,408,000 | -52,000 | 4.23% | 24,023,040 |
| 2016-11-24 | 2016-11-22 | 1.390 | 17,460,000 | -172,000 | 4.24% | 24,269,400 |
| 2016-11-18 | 2016-11-16 | 1.390 | 17,632,000 | -24,000 | 4.28% | 24,508,480 |
| 2016-11-16 | 2016-11-14 | 1.450 | 17,656,000 | -340,000 | 4.29% | 25,601,200 |
| 2016-11-14 | 2016-11-10 | 1.460 | 17,996,000 | -408,000 | 4.37% | 26,274,160 |
| 2016-11-10 | 2016-11-08 | 1.380 | 18,404,000 | -16,000 | 4.47% | 25,397,520 |
| 2016-11-03 | 2016-11-01 | 1.420 | 18,420,000 | -60,000 | 4.47% | 26,156,400 |
| 2016-10-13 | 2016-10-11 | 1.540 | 18,480,000 | +124,000 | 4.49% | 28,459,200 |
| 2016-10-12 | 2016-10-07 | 1.390 | 18,356,000 | +460,000 | 4.46% | 25,514,840 |
| 2016-10-11 | 2016-10-06 | 1.400 | 17,896,000 | +904,000 | 4.34% | 25,054,400 |
| 2016-10-07 | 2016-10-05 | 1.330 | 16,992,000 | +904,000 | 4.12% | 22,599,360 |
| 2016-10-06 | 2016-10-04 | 1.480 | 16,088,000 | +336,000 | 3.91% | 23,810,240 |
| 2016-09-29 | 2016-09-27 | 1.640 | 15,752,000 | -5,524,000 | 3.82% | 25,833,280 |
| 2016-09-28 | 2016-09-26 | 1.620 | 21,276,000 | -1,524,000 | 5.16% | 34,467,120 |
| 2016-09-27 | 2016-09-23 | 1.620 | 22,800,000 | -1,204,000 | 5.53% | 36,936,000 |
| 2016-09-26 | 2016-09-22 | 1.620 | 24,004,000 | -168,000 | 5.83% | 38,886,480 |
| 2016-09-23 | 2016-09-21 | 1.620 | 24,172,000 | -2,556,000 | 5.87% | 39,158,640 |
| 2016-09-22 | 2016-09-20 | 1.600 | 26,728,000 | -700,000 | 6.49% | 42,764,800 |
| 2016-09-21 | 2016-09-19 | 1.590 | 27,428,000 | -192,000 | 6.66% | 43,610,520 |
| 2016-09-20 | 2016-09-15 | 1.620 | 27,620,000 | -868,000 | 6.70% | 44,744,400 |
| 2016-08-17 | 2016-08-15 | 1.620 | 28,488,000 | -800,000 | 6.92% | 46,150,560 |
| 2016-08-04 | 2016-08-01 | 1.590 | 29,288,000 | +700,000 | 7.11% | 46,567,920 |
| 2016-08-03 | 2016-07-29 | 1.570 | 28,588,000 | +732,000 | 6.94% | 44,883,160 |
| 2016-08-01 | 2016-07-28 | 1.600 | 27,856,000 | +2,508,000 | 6.76% | 44,569,600 |
| 2016-07-29 | 2016-07-27 | 1.580 | 25,348,000 | +3,352,000 | 6.15% | 40,049,840 |
| 2016-07-27 | 2016-07-25 | 1.520 | 21,996,000 | +1,560,000 | 5.34% | 33,433,920 |
| 2016-07-26 | 2016-07-22 | 1.550 | 20,436,000 | +1,360,000 | 4.96% | 31,675,800 |
| 2016-07-25 | 2016-07-21 | 1.480 | 19,076,000 | +228,000 | 4.63% | 28,232,480 |
| 2016-07-13 | 2016-07-11 | 1.550 | 18,848,000 | -1,452,000 | 4.58% | 29,214,400 |
| 2015-07-09 | 2015-07-07 | 0.960 | 20,300,000 | -260,000 | 4.93% | 19,488,000 |
| 2015-06-16 | 2015-06-12 | 2.170 | 20,560,000 | -240,000 | 5.41% | 44,615,200 |
| 2015-06-09 | 2015-06-05 | 2.640 | 20,800,000 | -108,000 | 5.47% | 54,912,000 |
| 2015-06-08 | 2015-06-04 | 2.620 | 20,908,000 | -392,000 | 5.50% | 54,778,960 |
| 2015-06-04 | 2015-06-02 | 2.440 | 21,300,000 | +300,000 | 5.61% | 51,972,000 |
| 2015-06-03 | 2015-06-01 | 2.300 | 21,000,000 | +1,000,000 | 5.53% | 48,300,000 |
| 2015-05-27 | 2015-05-22 | 1.750 | 20,000,000 | +233,918 | 5.26% | 35,009,467 |
| 2014-09-08 | 2014-09-04 | 0.698 | 19,766,082 | +19,766,082 | 5.26% | 13,800,000 |
| 2012-09-19 | 2012-09-17 | 1.846 | 0 | -7,542 | ||
| 2012-09-17 | 2012-09-13 | 1.952 | 7,542 | -11,314 | 0.00% | 14,719 |
| 2012-08-27 | 2012-08-23 | 2.885 | 18,856 | +3,771 | 0.01% | 54,401 |
| 2012-08-17 | 2012-08-15 | 2.779 | 15,085 | -3,771 | 0.00% | 41,921 |
| 2012-08-10 | 2012-08-08 | 2.906 | 18,856 | -3,771 | 0.01% | 54,801 |
| 2012-07-11 | 2012-07-09 | 2.832 | 22,627 | +7,542 | 0.01% | 64,080 |
| 2012-07-10 | 2012-07-06 | 2.874 | 15,085 | +7,543 | 0.00% | 43,361 |
| 2012-07-06 | 2012-07-04 | 2.843 | 7,542 | +7,542 | 0.00% | 21,439 |
| 2011-11-28 | 2011-11-24 | 1.008 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy