History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-10-13 | 2025-10-09 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-10-10 | 2025-10-08 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-10-09 | 2025-10-06 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-10-08 | 2025-10-03 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-10-06 | 2025-10-02 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-10-02 | 2025-09-29 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-09-30 | 2025-09-26 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-09-29 | 2025-09-25 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-09-25 | 2025-09-23 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-09-24 | 2025-09-22 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-09-23 | 2025-09-19 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-09-22 | 2025-09-18 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-09-19 | 2025-09-17 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-09-18 | 2025-09-16 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-09-17 | 2025-09-15 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-09-16 | 2025-09-12 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-15 | 2025-09-11 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-12 | 2025-09-10 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-11 | 2025-09-09 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-10 | 2025-09-08 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-09-09 | 2025-09-05 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-09-08 | 2025-09-04 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-09-05 | 2025-09-03 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-09-04 | 2025-09-02 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-09-03 | 2025-09-01 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-09-02 | 2025-08-29 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-09-01 | 2025-08-28 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-08-29 | 2025-08-27 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-08-28 | 2025-08-26 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-08-27 | 2025-08-25 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-08-26 | 2025-08-22 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-08-25 | 2025-08-21 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-08-22 | 2025-08-20 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-08-21 | 2025-08-19 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-08-20 | 2025-08-18 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-08-19 | 2025-08-15 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-08-18 | 2025-08-14 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-08-15 | 2025-08-13 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-08-14 | 2025-08-12 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-08-13 | 2025-08-11 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-08-12 | 2025-08-08 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-08-11 | 2025-08-07 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-08-08 | 2025-08-06 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-08-07 | 2025-08-05 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-08-06 | 2025-08-04 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-08-05 | 2025-08-01 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-08-04 | 2025-07-31 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-08-01 | 2025-07-30 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-07-31 | 2025-07-29 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-07-30 | 2025-07-28 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-07-29 | 2025-07-25 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-07-28 | 2025-07-24 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-07-25 | 2025-07-23 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-07-24 | 2025-07-22 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-07-23 | 2025-07-21 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-07-22 | 2025-07-18 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-07-21 | 2025-07-17 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-07-18 | 2025-07-16 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-07-17 | 2025-07-15 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-07-16 | 2025-07-14 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-07-15 | 2025-07-11 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-07-14 | 2025-07-10 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-07-11 | 2025-07-09 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-07-10 | 2025-07-08 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-07-09 | 2025-07-07 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-07-08 | 2025-07-04 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-07-07 | 2025-07-03 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-07-04 | 2025-07-02 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-07-03 | 2025-06-30 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-07-02 | 2025-06-27 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2025-06-30 | 2025-06-26 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2025-06-27 | 2025-06-25 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-06-26 | 2025-06-24 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-06-25 | 2025-06-23 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-06-24 | 2025-06-20 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-06-23 | 2025-06-19 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-06-20 | 2025-06-18 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-06-19 | 2025-06-17 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-06-18 | 2025-06-16 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-06-17 | 2025-06-13 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-06-16 | 2025-06-12 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-06-13 | 2025-06-11 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-06-12 | 2025-06-10 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-06-11 | 2025-06-09 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-06-10 | 2025-06-06 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-06-09 | 2025-06-05 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-06-06 | 2025-06-04 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-06-05 | 2025-06-03 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-06-04 | 2025-06-02 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-06-03 | 2025-05-30 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-06-02 | 2025-05-29 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-05-30 | 2025-05-28 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-05-29 | 2025-05-27 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-05-28 | 2025-05-26 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-05-27 | 2025-05-23 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-05-26 | 2025-05-22 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-05-23 | 2025-05-21 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-05-22 | 2025-05-20 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-05-21 | 2025-05-19 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-05-20 | 2025-05-16 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-05-19 | 2025-05-15 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-05-16 | 2025-05-14 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-05-15 | 2025-05-13 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-05-14 | 2025-05-12 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-05-13 | 2025-05-09 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-05-12 | 2025-05-08 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-05-09 | 2025-05-07 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-05-08 | 2025-05-06 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-05-07 | 2025-05-02 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-05-06 | 2025-04-30 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-05-02 | 2025-04-29 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-04-30 | 2025-04-28 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-04-29 | 2025-04-25 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-04-28 | 2025-04-24 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-04-25 | 2025-04-23 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-04-24 | 2025-04-22 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-04-23 | 2025-04-17 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-04-17 | 2025-04-15 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-04-15 | 2025-04-11 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-04-08 | 2025-04-03 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-04-07 | 2025-04-02 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-04-03 | 2025-04-01 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-04-02 | 2025-03-31 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-04-01 | 2025-03-28 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-03-31 | 2025-03-27 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-03-28 | 2025-03-26 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-03-27 | 2025-03-25 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-03-26 | 2025-03-24 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-03-25 | 2025-03-21 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-03-24 | 2025-03-20 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-03-21 | 2025-03-19 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-03-20 | 2025-03-18 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-03-19 | 2025-03-17 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-03-18 | 2025-03-14 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-03-17 | 2025-03-13 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-03-14 | 2025-03-12 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-03-13 | 2025-03-11 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-03-12 | 2025-03-10 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-03-11 | 2025-03-07 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-03-10 | 2025-03-06 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-03-07 | 2025-03-05 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-03-06 | 2025-03-04 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-03-05 | 2025-03-03 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-03-04 | 2025-02-28 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-03-03 | 2025-02-27 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-02-28 | 2025-02-26 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-02-27 | 2025-02-25 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-02-26 | 2025-02-24 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-02-25 | 2025-02-21 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-02-24 | 2025-02-20 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-02-21 | 2025-02-19 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-02-20 | 2025-02-18 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-02-19 | 2025-02-17 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-02-18 | 2025-02-14 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-02-17 | 2025-02-13 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-02-14 | 2025-02-12 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-02-13 | 2025-02-11 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-02-12 | 2025-02-10 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-02-11 | 2025-02-07 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-02-10 | 2025-02-06 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-02-07 | 2025-02-05 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-02-06 | 2025-02-04 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-02-05 | 2025-02-03 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-02-04 | 2025-01-28 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-02-03 | 2025-01-24 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-01-27 | 2025-01-23 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2025-01-24 | 2025-01-22 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-01-20 | 2025-01-16 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-01-17 | 2025-01-15 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-01-16 | 2025-01-14 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-01-15 | 2025-01-13 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-01-14 | 2025-01-10 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-01-13 | 2025-01-09 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-01-10 | 2025-01-08 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-01-09 | 2025-01-07 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-01-08 | 2025-01-06 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-01-07 | 2025-01-03 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-01-06 | 2025-01-02 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2025-01-03 | 2024-12-31 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2025-01-02 | 2024-12-27 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-12-30 | 2024-12-24 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2024-12-27 | 2024-12-20 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2024-12-23 | 2024-12-19 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2024-12-20 | 2024-12-18 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-12-19 | 2024-12-17 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-12-18 | 2024-12-16 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-12-17 | 2024-12-13 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-12-16 | 2024-12-12 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-12-13 | 2024-12-11 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-12-12 | 2024-12-10 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-12-11 | 2024-12-09 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-12-10 | 2024-12-06 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-12-09 | 2024-12-05 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-12-06 | 2024-12-04 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-12-05 | 2024-12-03 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-12-04 | 2024-12-02 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-12-03 | 2024-11-29 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-12-02 | 2024-11-28 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-11-29 | 2024-11-27 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-11-28 | 2024-11-26 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-11-27 | 2024-11-25 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-11-26 | 2024-11-22 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-11-25 | 2024-11-21 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-11-22 | 2024-11-20 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-11-21 | 2024-11-19 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-11-20 | 2024-11-18 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-11-19 | 2024-11-15 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-11-18 | 2024-11-14 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-11-15 | 2024-11-13 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-11-14 | 2024-11-12 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-11-13 | 2024-11-11 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-11-12 | 2024-11-08 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-11-11 | 2024-11-07 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-11-08 | 2024-11-06 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-11-07 | 2024-11-05 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-11-06 | 2024-11-04 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-11-05 | 2024-11-01 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-11-04 | 2024-10-31 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-11-01 | 2024-10-30 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-10-31 | 2024-10-29 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-10-30 | 2024-10-28 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-10-29 | 2024-10-25 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-10-28 | 2024-10-24 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-10-25 | 2024-10-23 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-10-24 | 2024-10-22 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-10-23 | 2024-10-21 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-10-22 | 2024-10-18 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-10-21 | 2024-10-17 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-10-18 | 2024-10-16 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-10-17 | 2024-10-15 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-10-16 | 2024-10-14 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-10-15 | 2024-10-10 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-10-14 | 2024-10-09 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-10-10 | 2024-10-08 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-10-09 | 2024-10-07 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-10-08 | 2024-10-04 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2024-10-07 | 2024-10-03 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2024-10-04 | 2024-10-02 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-10-03 | 2024-09-30 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-10-02 | 2024-09-27 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-09-30 | 2024-09-26 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-09-27 | 2024-09-25 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-09-26 | 2024-09-24 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-09-25 | 2024-09-23 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2024-09-24 | 2024-09-20 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2024-09-23 | 2024-09-19 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-09-20 | 2024-09-17 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-09-19 | 2024-09-16 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-09-17 | 2024-09-13 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-09-16 | 2024-09-12 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-09-13 | 2024-09-11 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-09-12 | 2024-09-10 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-09-11 | 2024-09-09 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-09-10 | 2024-09-05 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-09-09 | 2024-09-04 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-09-05 | 2024-09-03 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-09-04 | 2024-09-02 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-09-03 | 2024-08-30 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-09-02 | 2024-08-29 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-30 | 2024-08-28 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2024-08-29 | 2024-08-27 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-28 | 2024-08-26 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-27 | 2024-08-23 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-26 | 2024-08-22 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-23 | 2024-08-21 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-08-22 | 2024-08-20 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-08-21 | 2024-08-19 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-08-20 | 2024-08-16 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-08-19 | 2024-08-15 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-08-16 | 2024-08-14 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-08-15 | 2024-08-13 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-08-14 | 2024-08-12 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-08-13 | 2024-08-09 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-08-12 | 2024-08-08 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-08-09 | 2024-08-07 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-08-08 | 2024-08-06 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-08-07 | 2024-08-05 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-08-06 | 2024-08-02 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-08-05 | 2024-08-01 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-08-02 | 2024-07-31 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-08-01 | 2024-07-30 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-07-31 | 2024-07-29 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-07-30 | 2024-07-26 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-07-29 | 2024-07-25 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-07-26 | 2024-07-24 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-07-25 | 2024-07-23 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-07-24 | 2024-07-22 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-07-23 | 2024-07-19 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-07-22 | 2024-07-18 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-07-19 | 2024-07-17 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-07-18 | 2024-07-16 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-07-17 | 2024-07-15 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-07-16 | 2024-07-12 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2024-07-15 | 2024-07-11 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2024-07-12 | 2024-07-10 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2024-07-11 | 2024-07-09 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2024-07-10 | 2024-07-08 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2024-07-09 | 2024-07-05 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2024-07-08 | 2024-07-04 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2024-07-05 | 2024-07-03 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-07-04 | 2024-07-02 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-07-03 | 2024-06-28 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-06-28 | 2024-06-26 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-06-26 | 2024-06-24 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2024-06-25 | 2024-06-21 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2024-06-24 | 2024-06-20 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2024-06-21 | 2024-06-19 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2024-06-20 | 2024-06-18 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2024-06-19 | 2024-06-17 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2024-06-18 | 2024-06-14 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-06-17 | 2024-06-13 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-06-14 | 2024-06-12 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-06-13 | 2024-06-11 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-06-12 | 2024-06-07 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-06-11 | 2024-06-06 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-06-07 | 2024-06-05 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-06-06 | 2024-06-04 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-06-05 | 2024-06-03 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-06-04 | 2024-05-31 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-06-03 | 2024-05-30 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-05-31 | 2024-05-29 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-05-30 | 2024-05-28 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-05-29 | 2024-05-27 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-05-28 | 2024-05-24 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-05-27 | 2024-05-23 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-05-24 | 2024-05-22 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-05-23 | 2024-05-21 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2024-05-22 | 2024-05-20 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-05-21 | 2024-05-17 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-05-20 | 2024-05-16 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-05-17 | 2024-05-14 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-16 | 2024-05-13 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-14 | 2024-05-10 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-13 | 2024-05-09 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-10 | 2024-05-08 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-09 | 2024-05-07 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-08 | 2024-05-06 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-07 | 2024-05-03 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-06 | 2024-05-02 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-03 | 2024-04-30 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-02 | 2024-04-29 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-30 | 2024-04-26 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-29 | 2024-04-25 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-26 | 2024-04-24 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-25 | 2024-04-23 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-24 | 2024-04-22 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-23 | 2024-04-19 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-22 | 2024-04-18 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-19 | 2024-04-17 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-18 | 2024-04-16 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-17 | 2024-04-15 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-16 | 2024-04-12 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-04-15 | 2024-04-11 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-04-12 | 2024-04-10 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-04-11 | 2024-04-09 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-04-10 | 2024-04-08 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-04-09 | 2024-04-05 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-04-08 | 2024-04-03 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-04-05 | 2024-04-02 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-04-03 | 2024-03-28 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-04-02 | 2024-03-27 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-03-28 | 2024-03-26 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-03-27 | 2024-03-25 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-03-26 | 2024-03-22 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-03-25 | 2024-03-21 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-03-22 | 2024-03-20 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-03-21 | 2024-03-19 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-03-20 | 2024-03-18 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-03-19 | 2024-03-15 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-03-18 | 2024-03-14 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-03-15 | 2024-03-13 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-03-14 | 2024-03-12 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-03-13 | 2024-03-11 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-03-12 | 2024-03-08 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-03-11 | 2024-03-07 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-03-08 | 2024-03-06 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-03-07 | 2024-03-05 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-03-06 | 2024-03-04 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-03-05 | 2024-03-01 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-03-04 | 2024-02-29 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-03-01 | 2024-02-28 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-02-29 | 2024-02-27 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-02-28 | 2024-02-26 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-02-27 | 2024-02-23 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-02-26 | 2024-02-22 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-02-23 | 2024-02-21 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-02-22 | 2024-02-20 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-02-21 | 2024-02-19 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-02-20 | 2024-02-16 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-02-19 | 2024-02-15 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2024-02-16 | 2024-02-14 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2024-02-15 | 2024-02-09 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-02-14 | 2024-02-07 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-02-08 | 2024-02-06 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-02-07 | 2024-02-05 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-02-06 | 2024-02-02 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2024-02-05 | 2024-02-01 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2024-02-02 | 2024-01-31 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2024-02-01 | 2024-01-30 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2024-01-31 | 2024-01-29 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2024-01-30 | 2024-01-26 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-01-29 | 2024-01-25 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-01-26 | 2024-01-24 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2024-01-25 | 2024-01-23 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2024-01-24 | 2024-01-22 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2024-01-23 | 2024-01-19 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-01-22 | 2024-01-18 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-01-19 | 2024-01-17 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-01-18 | 2024-01-16 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-01-17 | 2024-01-15 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-01-16 | 2024-01-12 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-01-15 | 2024-01-11 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-01-12 | 2024-01-10 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-01-11 | 2024-01-09 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-01-10 | 2024-01-08 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-01-09 | 2024-01-05 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-01-08 | 2024-01-04 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-01-05 | 2024-01-03 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-01-04 | 2024-01-02 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-01-03 | 2023-12-29 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-01-02 | 2023-12-28 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-12-29 | 2023-12-27 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-12-28 | 2023-12-22 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-12-27 | 2023-12-21 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-12-22 | 2023-12-20 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-12-21 | 2023-12-19 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-12-19 | 2023-12-15 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-12-18 | 2023-12-14 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-12-13 | 2023-12-11 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-12-12 | 2023-12-08 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-12-11 | 2023-12-07 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-12-08 | 2023-12-06 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-12-07 | 2023-12-05 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-12-06 | 2023-12-04 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-12-05 | 2023-12-01 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-12-04 | 2023-11-30 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-12-01 | 2023-11-29 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-11-30 | 2023-11-28 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-11-29 | 2023-11-27 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2023-11-28 | 2023-11-24 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2023-11-27 | 2023-11-23 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2023-11-24 | 2023-11-22 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2023-11-23 | 2023-11-21 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2023-11-22 | 2023-11-20 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2023-11-21 | 2023-11-17 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2023-11-20 | 2023-11-16 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2023-11-17 | 2023-11-15 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2023-11-16 | 2023-11-14 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2023-11-15 | 2023-11-13 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2023-11-14 | 2023-11-10 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2023-11-13 | 2023-11-09 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-11-10 | 2023-11-08 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-11-09 | 2023-11-07 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-11-08 | 2023-11-06 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-11-07 | 2023-11-03 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-11-06 | 2023-11-02 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2023-11-03 | 2023-11-01 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2023-11-02 | 2023-10-31 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-11-01 | 2023-10-30 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-10-31 | 2023-10-27 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-10-24 | 2023-10-19 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-10-20 | 2023-10-18 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-10-19 | 2023-10-17 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-10-17 | 2023-10-13 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-10-16 | 2023-10-12 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-10-13 | 2023-10-11 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-10-12 | 2023-10-10 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-10-11 | 2023-10-09 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-10-10 | 2023-10-06 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-10-09 | 2023-10-05 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2023-10-06 | 2023-10-04 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-10-05 | 2023-10-03 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-10-04 | 2023-09-29 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-10-03 | 2023-09-28 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-09-29 | 2023-09-27 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-09-28 | 2023-09-26 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-09-27 | 2023-09-25 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-09-26 | 2023-09-22 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-09-25 | 2023-09-21 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-09-22 | 2023-09-20 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-09-21 | 2023-09-19 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-09-20 | 2023-09-18 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-09-19 | 2023-09-15 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-09-18 | 2023-09-14 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-09-15 | 2023-09-13 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-09-14 | 2023-09-12 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-09-13 | 2023-09-11 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-09-12 | 2023-09-07 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-09-11 | 2023-09-06 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-09-07 | 2023-09-05 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-09-06 | 2023-09-04 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-09-05 | 2023-08-31 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-09-04 | 2023-08-30 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-08-31 | 2023-08-29 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-08-30 | 2023-08-28 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-08-29 | 2023-08-25 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-08-28 | 2023-08-24 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-08-25 | 2023-08-23 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-08-24 | 2023-08-22 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-08-23 | 2023-08-21 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-08-22 | 2023-08-18 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-08-21 | 2023-08-17 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-08-18 | 2023-08-16 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-08-17 | 2023-08-15 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2023-08-16 | 2023-08-14 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-08-15 | 2023-08-11 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-08-14 | 2023-08-10 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-08-11 | 2023-08-09 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-08-10 | 2023-08-08 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-08-09 | 2023-08-07 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-08-08 | 2023-08-04 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-08-07 | 2023-08-03 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-08-04 | 2023-08-02 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-08-03 | 2023-08-01 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-08-02 | 2023-07-31 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-08-01 | 2023-07-28 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-07-31 | 2023-07-27 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-07-28 | 2023-07-26 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-07-27 | 2023-07-25 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-07-26 | 2023-07-24 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2023-07-25 | 2023-07-21 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2023-07-24 | 2023-07-20 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2023-07-21 | 2023-07-19 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-07-20 | 2023-07-18 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-07-19 | 2023-07-14 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-07-18 | 2023-07-13 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-07-14 | 2023-07-12 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-07-13 | 2023-07-11 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-07-12 | 2023-07-10 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-07-11 | 2023-07-07 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-07-10 | 2023-07-06 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-07-07 | 2023-07-05 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-07-06 | 2023-07-04 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-07-05 | 2023-07-03 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-07-04 | 2023-06-30 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-07-03 | 2023-06-29 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-06-30 | 2023-06-28 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-06-29 | 2023-06-27 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-06-28 | 2023-06-26 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-06-27 | 2023-06-23 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-06-26 | 2023-06-21 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-06-23 | 2023-06-20 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-06-21 | 2023-06-19 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-06-20 | 2023-06-16 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-06-19 | 2023-06-15 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-06-16 | 2023-06-14 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-06-15 | 2023-06-13 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-06-14 | 2023-06-12 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-06-13 | 2023-06-09 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2023-06-12 | 2023-06-08 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2023-06-09 | 2023-06-07 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-06-08 | 2023-06-06 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-06-07 | 2023-06-05 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-06-06 | 2023-06-02 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-06-05 | 2023-06-01 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-06-02 | 2023-05-31 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-06-01 | 2023-05-30 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-05-31 | 2023-05-29 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-05-30 | 2023-05-25 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-05-29 | 2023-05-24 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-05-25 | 2023-05-23 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2023-05-24 | 2023-05-22 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2023-05-23 | 2023-05-19 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-05-22 | 2023-05-18 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-05-19 | 2023-05-17 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-05-18 | 2023-05-16 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2023-05-17 | 2023-05-15 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2023-05-16 | 2023-05-12 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2023-05-15 | 2023-05-11 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2023-05-12 | 2023-05-10 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2023-05-11 | 2023-05-09 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2023-05-10 | 2023-05-08 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2023-05-09 | 2023-05-05 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2023-05-08 | 2023-05-04 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2023-05-05 | 2023-05-03 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2023-05-04 | 2023-05-02 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-05-03 | 2023-04-28 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2023-05-02 | 2023-04-27 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-04-28 | 2023-04-26 | 0.800 | 16,000 | -28,000 | 0.00% | 12,800 |
| 2019-04-08 | 2019-04-03 | 0.670 | 44,000 | -204,000 | 0.01% | 29,480 |
| 2019-03-18 | 2019-03-14 | 0.680 | 248,000 | -40,000 | 0.05% | 168,640 |
| 2019-03-14 | 2019-03-12 | 0.680 | 288,000 | -200,000 | 0.06% | 195,840 |
| 2019-01-25 | 2019-01-23 | 0.720 | 488,000 | +4,000 | 0.10% | 351,360 |
| 2019-01-17 | 2019-01-15 | 0.710 | 484,000 | -20,000 | 0.10% | 343,640 |
| 2019-01-15 | 2019-01-11 | 0.710 | 504,000 | -28,000 | 0.10% | 357,840 |
| 2019-01-14 | 2019-01-10 | 0.700 | 532,000 | -32,000 | 0.11% | 372,400 |
| 2019-01-11 | 2019-01-09 | 0.670 | 564,000 | -72,000 | 0.11% | 377,880 |
| 2019-01-10 | 2019-01-08 | 0.680 | 636,000 | -20,000 | 0.13% | 432,480 |
| 2019-01-09 | 2019-01-07 | 0.700 | 656,000 | +4,000 | 0.13% | 459,200 |
| 2019-01-08 | 2019-01-04 | 0.700 | 652,000 | +4,000 | 0.13% | 456,400 |
| 2019-01-04 | 2019-01-02 | 0.710 | 648,000 | +4,000 | 0.13% | 460,080 |
| 2018-12-20 | 2018-12-18 | 0.740 | 644,000 | -84,000 | 0.13% | 476,560 |
| 2018-12-19 | 2018-12-17 | 0.750 | 728,000 | +4,000 | 0.15% | 546,000 |
| 2018-12-17 | 2018-12-13 | 0.760 | 724,000 | -192,000 | 0.15% | 550,240 |
| 2018-12-14 | 2018-12-12 | 0.820 | 916,000 | +4,000 | 0.19% | 751,120 |
| 2018-12-13 | 2018-12-11 | 0.870 | 912,000 | +52,000 | 0.18% | 793,440 |
| 2018-12-12 | 2018-12-10 | 0.870 | 860,000 | +24,000 | 0.17% | 748,200 |
| 2018-12-11 | 2018-12-07 | 0.830 | 836,000 | +196,000 | 0.17% | 693,880 |
| 2018-12-10 | 2018-12-06 | 0.800 | 640,000 | -100,000 | 0.13% | 512,000 |
| 2018-12-07 | 2018-12-05 | 0.800 | 740,000 | +28,000 | 0.15% | 592,000 |
| 2018-12-06 | 2018-12-04 | 0.800 | 712,000 | +76,000 | 0.14% | 569,600 |
| 2018-12-05 | 2018-12-03 | 0.800 | 636,000 | +420,000 | 0.13% | 508,800 |
| 2018-12-04 | 2018-11-30 | 0.780 | 216,000 | +172,000 | 0.04% | 168,480 |
| 2018-11-29 | 2018-11-27 | 0.670 | 44,000 | -40,000 | 0.01% | 29,480 |
| 2018-11-28 | 2018-11-26 | 0.620 | 84,000 | -60,000 | 0.02% | 52,080 |
| 2018-10-23 | 2018-10-19 | 0.465 | 144,000 | -40,000 | 0.03% | 66,960 |
| 2018-09-26 | 2018-09-21 | 0.700 | 184,000 | -24,000 | 0.04% | 128,800 |
| 2018-09-24 | 2018-09-20 | 0.770 | 208,000 | -192,000 | 0.04% | 160,160 |
| 2018-09-21 | 2018-09-19 | 0.780 | 400,000 | -824,000 | 0.08% | 312,000 |
| 2018-09-20 | 2018-09-18 | 0.600 | 1,224,000 | -100,000 | 0.25% | 734,400 |
| 2018-09-12 | 2018-09-10 | 0.670 | 1,324,000 | -100,000 | 0.27% | 887,080 |
| 2018-09-11 | 2018-09-07 | 0.690 | 1,424,000 | +100,000 | 0.29% | 982,560 |
| 2018-09-03 | 2018-08-30 | 0.770 | 1,324,000 | -20,000 | 0.27% | 1,019,480 |
| 2018-08-31 | 2018-08-29 | 0.760 | 1,344,000 | +80,000 | 0.27% | 1,021,440 |
| 2018-08-30 | 2018-08-28 | 0.800 | 1,264,000 | -8,000 | 0.26% | 1,011,200 |
| 2018-08-29 | 2018-08-27 | 0.820 | 1,272,000 | -472,000 | 0.26% | 1,043,040 |
| 2018-08-28 | 2018-08-24 | 0.870 | 1,744,000 | +600,000 | 0.35% | 1,517,280 |
| 2018-08-27 | 2018-08-23 | 0.850 | 1,144,000 | +1,100,000 | 0.23% | 972,400 |
| 2017-10-23 | 2017-10-19 | 1.120 | 44,000 | -12,000 | 0.01% | 49,280 |
| 2017-10-13 | 2017-10-11 | 1.210 | 56,000 | +12,000 | 0.01% | 67,760 |
| 2017-05-12 | 2017-05-10 | 1.000 | 44,000 | -400,000 | 0.01% | 44,000 |
| 2017-05-11 | 2017-05-09 | 1.000 | 444,000 | -400,000 | 0.11% | 444,000 |
| 2017-04-28 | 2017-04-26 | 1.070 | 844,000 | +16,000 | 0.20% | 903,080 |
| 2017-04-24 | 2017-04-20 | 1.110 | 828,000 | -60,000 | 0.20% | 919,080 |
| 2017-04-20 | 2017-04-18 | 1.100 | 888,000 | +60,000 | 0.22% | 976,800 |
| 2017-04-12 | 2017-04-10 | 1.100 | 828,000 | -200,000 | 0.20% | 910,800 |
| 2017-04-03 | 2017-03-30 | 1.000 | 1,028,000 | -100,000 | 0.25% | 1,028,000 |
| 2017-03-22 | 2017-03-20 | 1.010 | 1,128,000 | -140,000 | 0.27% | 1,139,280 |
| 2017-03-20 | 2017-03-16 | 0.980 | 1,268,000 | -36,000 | 0.31% | 1,242,640 |
| 2017-03-13 | 2017-03-09 | 0.980 | 1,304,000 | -12,000 | 0.32% | 1,277,920 |
| 2017-02-23 | 2017-02-21 | 1.060 | 1,316,000 | -200,000 | 0.32% | 1,394,960 |
| 2017-02-22 | 2017-02-20 | 1.060 | 1,516,000 | -40,000 | 0.37% | 1,606,960 |
| 2017-02-21 | 2017-02-17 | 1.050 | 1,556,000 | -120,000 | 0.38% | 1,633,800 |
| 2017-02-17 | 2017-02-15 | 1.070 | 1,676,000 | -20,000 | 0.41% | 1,793,320 |
| 2017-02-14 | 2017-02-10 | 1.110 | 1,696,000 | -40,000 | 0.41% | 1,882,560 |
| 2017-02-13 | 2017-02-09 | 1.090 | 1,736,000 | -40,000 | 0.42% | 1,892,240 |
| 2017-02-07 | 2017-02-03 | 1.080 | 1,776,000 | -20,000 | 0.43% | 1,918,080 |
| 2017-01-26 | 2017-01-24 | 1.140 | 1,796,000 | -8,000 | 0.44% | 2,047,440 |
| 2017-01-24 | 2017-01-20 | 1.140 | 1,804,000 | -12,000 | 0.44% | 2,056,560 |
| 2017-01-23 | 2017-01-19 | 1.120 | 1,816,000 | +168,000 | 0.44% | 2,033,920 |
| 2017-01-19 | 2017-01-17 | 1.150 | 1,648,000 | +32,000 | 0.40% | 1,895,200 |
| 2017-01-18 | 2017-01-16 | 1.080 | 1,616,000 | -4,000 | 0.39% | 1,745,280 |
| 2017-01-17 | 2017-01-13 | 1.120 | 1,620,000 | +4,000 | 0.39% | 1,814,400 |
| 2017-01-13 | 2017-01-11 | 1.080 | 1,616,000 | +112,000 | 0.39% | 1,745,280 |
| 2017-01-11 | 2017-01-09 | 1.070 | 1,504,000 | -4,000 | 0.37% | 1,609,280 |
| 2017-01-09 | 2017-01-05 | 1.080 | 1,508,000 | +80,000 | 0.37% | 1,628,640 |
| 2017-01-06 | 2017-01-04 | 1.120 | 1,428,000 | +120,000 | 0.35% | 1,599,360 |
| 2017-01-05 | 2017-01-03 | 1.140 | 1,308,000 | +20,000 | 0.32% | 1,491,120 |
| 2017-01-04 | 2016-12-30 | 1.150 | 1,288,000 | -16,000 | 0.31% | 1,481,200 |
| 2017-01-03 | 2016-12-29 | 1.230 | 1,304,000 | +40,000 | 0.32% | 1,603,920 |
| 2016-12-30 | 2016-12-28 | 1.250 | 1,264,000 | +472,000 | 0.31% | 1,580,000 |
| 2016-12-29 | 2016-12-23 | 1.270 | 792,000 | +88,000 | 0.19% | 1,005,840 |
| 2016-12-12 | 2016-12-08 | 1.290 | 704,000 | -20,000 | 0.17% | 908,160 |
| 2016-12-09 | 2016-12-07 | 1.340 | 724,000 | -60,000 | 0.18% | 970,160 |
| 2016-12-08 | 2016-12-06 | 1.240 | 784,000 | -20,000 | 0.19% | 972,160 |
| 2016-12-05 | 2016-12-01 | 1.270 | 804,000 | -292,000 | 0.20% | 1,021,080 |
| 2016-11-29 | 2016-11-25 | 1.370 | 1,096,000 | -20,000 | 0.27% | 1,501,520 |
| 2016-11-25 | 2016-11-23 | 1.380 | 1,116,000 | +8,000 | 0.27% | 1,540,080 |
| 2016-11-21 | 2016-11-17 | 1.360 | 1,108,000 | +8,000 | 0.27% | 1,506,880 |
| 2016-11-17 | 2016-11-15 | 1.400 | 1,100,000 | -96,000 | 0.27% | 1,540,000 |
| 2016-11-14 | 2016-11-10 | 1.460 | 1,196,000 | +96,000 | 0.29% | 1,746,160 |
| 2016-11-08 | 2016-11-04 | 1.350 | 1,100,000 | -112,000 | 0.27% | 1,485,000 |
| 2016-11-01 | 2016-10-28 | 1.510 | 1,212,000 | -12,000 | 0.29% | 1,830,120 |
| 2016-10-31 | 2016-10-27 | 1.510 | 1,224,000 | +12,000 | 0.30% | 1,848,240 |
| 2016-10-27 | 2016-10-25 | 1.530 | 1,212,000 | +24,000 | 0.29% | 1,854,360 |
| 2016-10-25 | 2016-10-20 | 1.590 | 1,188,000 | -40,000 | 0.29% | 1,888,920 |
| 2016-10-24 | 2016-10-19 | 1.510 | 1,228,000 | +8,000 | 0.30% | 1,854,280 |
| 2016-10-20 | 2016-10-18 | 1.550 | 1,220,000 | -228,000 | 0.30% | 1,891,000 |
| 2016-10-19 | 2016-10-17 | 1.630 | 1,448,000 | -12,000 | 0.35% | 2,360,240 |
| 2016-10-18 | 2016-10-14 | 1.620 | 1,460,000 | +212,000 | 0.35% | 2,365,200 |
| 2016-10-17 | 2016-10-13 | 1.610 | 1,248,000 | +12,000 | 0.30% | 2,009,280 |
| 2016-10-14 | 2016-10-12 | 1.530 | 1,236,000 | +4,000 | 0.30% | 1,891,080 |
| 2016-10-13 | 2016-10-11 | 1.540 | 1,232,000 | +376,000 | 0.30% | 1,897,280 |
| 2016-10-12 | 2016-10-07 | 1.390 | 856,000 | +100,000 | 0.21% | 1,189,840 |
| 2016-10-11 | 2016-10-06 | 1.400 | 756,000 | -108,000 | 0.18% | 1,058,400 |
| 2016-10-07 | 2016-10-05 | 1.330 | 864,000 | +276,000 | 0.21% | 1,149,120 |
| 2016-10-06 | 2016-10-04 | 1.480 | 588,000 | +56,000 | 0.14% | 870,240 |
| 2016-10-05 | 2016-10-03 | 1.740 | 532,000 | -252,000 | 0.13% | 925,680 |
| 2016-10-04 | 2016-09-30 | 1.670 | 784,000 | +292,000 | 0.19% | 1,309,280 |
| 2016-10-03 | 2016-09-29 | 1.690 | 492,000 | -52,000 | 0.12% | 831,480 |
| 2016-09-30 | 2016-09-28 | 1.650 | 544,000 | +20,000 | 0.13% | 897,600 |
| 2016-09-29 | 2016-09-27 | 1.640 | 524,000 | -220,000 | 0.13% | 859,360 |
| 2016-09-28 | 2016-09-26 | 1.620 | 744,000 | +100,000 | 0.18% | 1,205,280 |
| 2016-09-23 | 2016-09-21 | 1.620 | 644,000 | -20,000 | 0.16% | 1,043,280 |
| 2016-09-22 | 2016-09-20 | 1.600 | 664,000 | +88,000 | 0.16% | 1,062,400 |
| 2016-09-21 | 2016-09-19 | 1.590 | 576,000 | +20,000 | 0.14% | 915,840 |
| 2016-09-20 | 2016-09-15 | 1.620 | 556,000 | +176,000 | 0.13% | 900,720 |
| 2016-08-30 | 2016-08-26 | 1.590 | 380,000 | -116,000 | 0.09% | 604,200 |
| 2016-08-23 | 2016-08-19 | 1.600 | 496,000 | -136,000 | 0.12% | 793,600 |
| 2016-08-22 | 2016-08-18 | 1.590 | 632,000 | +20,000 | 0.15% | 1,004,880 |
| 2016-08-19 | 2016-08-17 | 1.600 | 612,000 | -96,000 | 0.15% | 979,200 |
| 2016-08-05 | 2016-08-03 | 1.580 | 708,000 | -52,000 | 0.17% | 1,118,640 |
| 2016-08-01 | 2016-07-28 | 1.600 | 760,000 | -48,000 | 0.18% | 1,216,000 |
| 2016-07-29 | 2016-07-27 | 1.580 | 808,000 | -484,000 | 0.20% | 1,276,640 |
| 2016-07-27 | 2016-07-25 | 1.520 | 1,292,000 | +544,000 | 0.31% | 1,963,840 |
| 2016-07-25 | 2016-07-21 | 1.480 | 748,000 | -32,000 | 0.18% | 1,107,040 |
| 2016-07-21 | 2016-07-19 | 1.460 | 780,000 | -12,000 | 0.19% | 1,138,800 |
| 2016-07-20 | 2016-07-18 | 1.450 | 792,000 | +20,000 | 0.19% | 1,148,400 |
| 2016-07-19 | 2016-07-15 | 1.410 | 772,000 | -28,000 | 0.19% | 1,088,520 |
| 2016-07-18 | 2016-07-14 | 1.460 | 800,000 | +4,000 | 0.19% | 1,168,000 |
| 2016-07-15 | 2016-07-13 | 1.550 | 796,000 | -20,000 | 0.19% | 1,233,800 |
| 2016-07-14 | 2016-07-12 | 1.550 | 816,000 | -28,000 | 0.20% | 1,264,800 |
| 2016-07-13 | 2016-07-11 | 1.550 | 844,000 | +224,000 | 0.20% | 1,308,200 |
| 2016-07-12 | 2016-07-08 | 1.390 | 620,000 | +88,000 | 0.15% | 861,800 |
| 2016-07-11 | 2016-07-07 | 1.370 | 532,000 | +12,000 | 0.13% | 728,840 |
| 2016-07-07 | 2016-07-05 | 1.370 | 520,000 | -8,000 | 0.13% | 712,400 |
| 2016-07-06 | 2016-07-04 | 1.370 | 528,000 | +8,000 | 0.13% | 723,360 |
| 2016-07-04 | 2016-06-29 | 1.370 | 520,000 | +120,000 | 0.13% | 712,400 |
| 2016-06-29 | 2016-06-27 | 1.330 | 400,000 | -32,000 | 0.10% | 532,000 |
| 2016-06-27 | 2016-06-23 | 1.280 | 432,000 | +32,000 | 0.10% | 552,960 |
| 2016-06-20 | 2016-06-16 | 1.260 | 400,000 | +52,000 | 0.10% | 504,000 |
| 2016-06-14 | 2016-06-10 | 1.320 | 348,000 | +36,000 | 0.08% | 459,360 |
| 2016-06-10 | 2016-06-07 | 1.340 | 312,000 | -200,000 | 0.08% | 418,080 |
| 2016-06-07 | 2016-06-03 | 1.390 | 512,000 | +200,000 | 0.12% | 711,680 |
| 2016-06-03 | 2016-06-01 | 1.330 | 312,000 | +20,000 | 0.08% | 414,960 |
| 2016-06-02 | 2016-05-31 | 1.240 | 292,000 | +4,000 | 0.07% | 362,080 |
| 2016-05-27 | 2016-05-25 | 1.280 | 288,000 | +28,000 | 0.07% | 368,640 |
| 2016-05-25 | 2016-05-23 | 1.350 | 260,000 | +208,000 | 0.06% | 351,000 |
| 2016-05-23 | 2016-05-19 | 1.230 | 52,000 | +20,000 | 0.01% | 63,960 |
| 2016-03-24 | 2016-03-22 | 0.930 | 32,000 | -20,000 | 0.01% | 29,760 |
| 2015-11-20 | 2015-11-18 | 0.930 | 52,000 | +4,000 | 0.01% | 48,360 |
| 2015-10-20 | 2015-10-16 | 0.910 | 48,000 | -4,000 | 0.01% | 43,680 |
| 2015-10-14 | 2015-10-12 | 0.900 | 52,000 | +8,000 | 0.01% | 46,800 |
| 2015-09-15 | 2015-09-11 | 0.850 | 44,000 | +4,000 | 0.01% | 37,400 |
| 2015-08-24 | 2015-08-20 | 0.980 | 40,000 | -8,000 | 0.01% | 39,200 |
| 2015-07-20 | 2015-07-16 | 1.250 | 48,000 | +12,000 | 0.01% | 60,000 |
| 2015-07-09 | 2015-07-07 | 0.960 | 36,000 | +4,000 | 0.01% | 34,560 |
| 2015-07-08 | 2015-07-06 | 1.140 | 32,000 | -20,000 | 0.01% | 36,480 |
| 2015-06-26 | 2015-06-24 | 1.940 | 52,000 | -52,000 | 0.01% | 100,880 |
| 2015-06-25 | 2015-06-23 | 1.990 | 104,000 | +52,000 | 0.03% | 206,960 |
| 2015-06-22 | 2015-06-18 | 2.070 | 52,000 | -100,000 | 0.01% | 107,640 |
| 2015-06-12 | 2015-06-10 | 2.390 | 152,000 | -4,000 | 0.04% | 363,280 |
| 2015-06-10 | 2015-06-08 | 2.480 | 156,000 | -52,000 | 0.04% | 386,880 |
| 2015-06-09 | 2015-06-05 | 2.640 | 208,000 | +60,000 | 0.05% | 549,120 |
| 2015-06-08 | 2015-06-04 | 2.620 | 148,000 | +40,000 | 0.04% | 387,760 |
| 2015-06-05 | 2015-06-03 | 2.750 | 108,000 | +56,000 | 0.03% | 297,000 |
| 2015-06-04 | 2015-06-02 | 2.440 | 52,000 | -44,000 | 0.01% | 126,880 |
| 2015-06-03 | 2015-06-01 | 2.300 | 96,000 | -20,000 | 0.03% | 220,800 |
| 2015-06-02 | 2015-05-29 | 1.860 | 116,000 | -20,000 | 0.03% | 215,760 |
| 2015-06-01 | 2015-05-28 | 1.620 | 136,000 | +20,000 | 0.04% | 220,320 |
| 2015-05-29 | 2015-05-27 | 1.670 | 116,000 | +32,000 | 0.03% | 193,720 |
| 2015-05-27 | 2015-05-22 | 1.750 | 84,000 | +12,842 | 0.02% | 147,040 |
| 2015-05-26 | 2015-05-21 | 1.761 | 71,158 | +11,860 | 0.02% | 125,280 |
| 2015-05-18 | 2015-05-14 | 1.811 | 59,298 | -94,877 | 0.02% | 107,400 |
| 2015-05-15 | 2015-05-13 | 1.710 | 154,175 | +94,877 | 0.04% | 263,639 |
| 2015-05-14 | 2015-05-12 | 1.821 | 59,298 | +27,672 | 0.02% | 108,000 |
| 2015-05-12 | 2015-05-08 | 1.609 | 31,626 | -39,532 | 0.01% | 50,880 |
| 2015-05-11 | 2015-05-07 | 1.396 | 71,158 | -217,427 | 0.02% | 99,360 |
| 2015-05-07 | 2015-05-05 | 1.376 | 288,585 | +11,860 | 0.08% | 397,120 |
| 2015-05-04 | 2015-04-29 | 1.376 | 276,725 | -35,579 | 0.07% | 380,800 |
| 2015-04-30 | 2015-04-28 | 1.265 | 312,304 | -39,532 | 0.08% | 395,000 |
| 2015-04-29 | 2015-04-27 | 1.346 | 351,836 | -126,503 | 0.09% | 473,480 |
| 2015-04-28 | 2015-04-24 | 1.406 | 478,339 | +201,614 | 0.13% | 672,760 |
| 2015-04-27 | 2015-04-23 | 1.204 | 276,725 | -7,907 | 0.07% | 333,200 |
| 2015-04-17 | 2015-04-15 | 0.961 | 284,632 | -11,859 | 0.08% | 273,600 |
| 2015-03-23 | 2015-03-19 | 0.698 | 296,491 | -27,673 | 0.08% | 207,000 |
| 2015-03-05 | 2015-03-03 | 0.688 | 324,164 | -19,766 | 0.09% | 223,040 |
| 2015-02-12 | 2015-02-10 | 0.688 | 343,930 | -11,859 | 0.09% | 236,640 |
| 2015-01-26 | 2015-01-22 | 0.739 | 355,789 | -7,907 | 0.09% | 262,800 |
| 2015-01-20 | 2015-01-16 | 0.759 | 363,696 | -19,766 | 0.10% | 276,000 |
| 2014-12-02 | 2014-11-28 | 0.911 | 383,462 | +11,860 | 0.10% | 349,200 |
| 2014-11-07 | 2014-11-05 | 0.961 | 371,602 | +110,690 | 0.10% | 357,200 |
| 2014-11-05 | 2014-11-03 | 1.012 | 260,912 | +75,111 | 0.07% | 264,000 |
| 2014-11-03 | 2014-10-30 | 1.093 | 185,801 | -59,298 | 0.05% | 203,040 |
| 2014-10-30 | 2014-10-28 | 0.840 | 245,099 | +146,269 | 0.07% | 205,840 |
| 2014-10-21 | 2014-10-17 | 0.830 | 98,830 | +7,906 | 0.03% | 82,000 |
| 2014-10-16 | 2014-10-14 | 0.820 | 90,924 | +7,906 | 0.02% | 74,520 |
| 2014-10-09 | 2014-10-07 | 0.769 | 83,018 | +31,626 | 0.02% | 63,840 |
| 2014-08-08 | 2014-08-06 | 0.809 | 51,392 | -11,859 | 0.01% | 41,600 |
| 2014-08-06 | 2014-08-04 | 0.789 | 63,251 | -7,907 | 0.02% | 49,920 |
| 2014-08-01 | 2014-07-30 | 0.668 | 71,158 | +31,626 | 0.02% | 47,520 |
| 2014-05-27 | 2014-05-23 | 0.587 | 39,532 | -19,766 | 0.01% | 23,200 |
| 2014-05-26 | 2014-05-22 | 0.587 | 59,298 | +19,766 | 0.02% | 34,800 |
| 2014-03-20 | 2014-03-18 | 0.526 | 39,532 | -31,626 | 0.01% | 20,800 |
| 2013-12-13 | 2013-12-11 | 0.648 | 71,158 | -339,977 | 0.02% | 46,080 |
| 2013-12-10 | 2013-12-06 | 0.678 | 411,135 | +19,767 | 0.11% | 278,720 |
| 2013-12-03 | 2013-11-29 | 0.617 | 391,368 | +142,315 | 0.10% | 241,560 |
| 2013-11-26 | 2013-11-22 | 0.577 | 249,053 | -1,004,117 | 0.07% | 143,640 |
| 2013-10-03 | 2013-09-30 | 0.637 | 1,253,170 | -39,532 | 0.33% | 798,840 |
| 2013-09-27 | 2013-09-25 | 0.749 | 1,292,702 | -134,409 | 0.34% | 967,920 |
| 2013-09-26 | 2013-09-24 | 0.789 | 1,427,111 | +86,971 | 0.38% | 1,126,320 |
| 2013-09-24 | 2013-09-19 | 0.708 | 1,340,140 | +11,859 | 0.36% | 949,200 |
| 2013-09-23 | 2013-09-18 | 0.637 | 1,328,281 | +75,111 | 0.35% | 846,720 |
| 2013-08-01 | 2013-07-30 | 0.526 | 1,253,170 | -158,128 | 0.33% | 659,360 |
| 2013-07-24 | 2013-07-22 | 0.516 | 1,411,298 | +158,128 | 0.38% | 728,280 |
| 2013-07-23 | 2013-07-19 | 0.557 | 1,253,170 | +11,860 | 0.33% | 697,400 |
| 2013-06-21 | 2013-06-19 | 0.648 | 1,241,310 | -7,906 | 0.33% | 803,840 |
| 2013-06-17 | 2013-06-13 | 0.597 | 1,249,216 | +7,906 | 0.33% | 745,760 |
| 2013-05-29 | 2013-05-27 | 0.785 | 1,241,310 | +57,166 | 0.33% | 974,310 |
| 2013-03-19 | 2013-03-15 | 0.753 | 1,184,144 | -22,627 | 0.33% | 891,760 |
| 2013-03-15 | 2013-03-13 | 0.742 | 1,206,771 | -75,424 | 0.34% | 896,000 |
| 2013-03-05 | 2013-03-01 | 0.806 | 1,282,195 | -30,169 | 0.36% | 1,033,600 |
| 2013-03-04 | 2013-02-28 | 0.817 | 1,312,364 | -18,856 | 0.37% | 1,071,840 |
| 2013-01-29 | 2013-01-25 | 0.912 | 1,331,220 | +11,314 | 0.37% | 1,214,320 |
| 2013-01-28 | 2013-01-24 | 0.997 | 1,319,906 | -94,279 | 0.37% | 1,316,000 |
| 2013-01-25 | 2013-01-23 | 0.986 | 1,414,185 | +94,279 | 0.39% | 1,395,000 |
| 2013-01-24 | 2013-01-22 | 1.029 | 1,319,906 | -26,398 | 0.37% | 1,358,000 |
| 2013-01-23 | 2013-01-21 | 1.050 | 1,346,304 | +15,084 | 0.38% | 1,413,720 |
| 2013-01-17 | 2013-01-15 | 0.955 | 1,331,220 | +11,314 | 0.37% | 1,270,800 |
| 2013-01-16 | 2013-01-14 | 0.891 | 1,319,906 | -11,314 | 0.37% | 1,176,000 |
| 2013-01-10 | 2013-01-08 | 0.986 | 1,331,220 | +11,314 | 0.37% | 1,313,160 |
| 2012-12-27 | 2012-12-20 | 0.817 | 1,319,906 | +543,047 | 0.37% | 1,078,000 |
| 2012-12-21 | 2012-12-19 | 0.796 | 776,859 | +603,386 | 0.22% | 618,000 |
| 2012-12-18 | 2012-12-14 | 0.806 | 173,473 | +3,771 | 0.05% | 139,840 |
| 2012-12-04 | 2012-11-30 | 0.891 | 169,702 | +18,856 | 0.05% | 151,200 |
| 2012-11-08 | 2012-11-06 | 1.124 | 150,846 | +7,542 | 0.04% | 169,600 |
| 2012-11-07 | 2012-11-05 | 1.188 | 143,304 | +105,592 | 0.04% | 170,240 |
| 2012-11-06 | 2012-11-02 | 1.135 | 37,712 | -622,241 | 0.01% | 42,800 |
| 2012-11-05 | 2012-11-01 | 0.923 | 659,953 | -6,184,703 | 0.18% | 609,000 |
| 2012-10-19 | 2012-10-17 | 1.740 | 6,844,656 | -26,398 | 1.91% | 11,906,400 |
| 2012-10-05 | 2012-10-03 | 1.846 | 6,871,054 | -245,126 | 1.92% | 12,681,120 |
| 2012-09-26 | 2012-09-24 | 1.867 | 7,116,180 | +11,314 | 1.99% | 13,284,481 |
| 2012-09-25 | 2012-09-21 | 1.930 | 7,104,866 | -188,558 | 1.98% | 13,715,520 |
| 2012-09-24 | 2012-09-20 | 1.718 | 7,293,424 | +135,762 | 2.04% | 12,532,320 |
| 2012-09-21 | 2012-09-19 | 1.983 | 7,157,662 | +67,881 | 2.00% | 14,197,039 |
| 2012-09-19 | 2012-09-17 | 1.846 | 7,089,781 | -11,314 | 1.98% | 13,084,799 |
| 2012-09-14 | 2012-09-12 | 1.952 | 7,101,095 | -67,881 | 1.98% | 13,858,880 |
| 2012-09-13 | 2012-09-11 | 2.249 | 7,168,976 | +79,195 | 2.00% | 16,120,480 |
| 2012-09-11 | 2012-09-07 | 2.546 | 7,089,781 | -64,110 | 1.98% | 18,047,999 |
| 2012-09-10 | 2012-09-06 | 2.673 | 7,153,891 | +290,379 | 2.00% | 19,121,759 |
| 2012-09-07 | 2012-09-05 | 2.684 | 6,863,512 | -79,194 | 1.92% | 18,418,400 |
| 2012-09-06 | 2012-09-04 | 2.843 | 6,942,706 | +124,448 | 1.94% | 19,735,519 |
| 2012-09-05 | 2012-09-03 | 2.821 | 6,818,258 | -282,837 | 1.90% | 19,237,120 |
| 2012-09-04 | 2012-08-31 | 2.832 | 7,101,095 | -275,295 | 1.98% | 20,110,440 |
| 2012-09-03 | 2012-08-30 | 2.800 | 7,376,390 | +388,430 | 2.06% | 20,655,361 |
| 2012-08-31 | 2012-08-29 | 2.821 | 6,987,960 | +169,702 | 1.95% | 19,715,920 |
| 2012-08-30 | 2012-08-28 | 2.811 | 6,818,258 | -128,219 | 1.90% | 19,164,800 |
| 2012-08-28 | 2012-08-24 | 2.874 | 6,946,477 | -60,339 | 1.94% | 19,967,279 |
| 2012-08-27 | 2012-08-23 | 2.885 | 7,006,816 | +45,254 | 1.96% | 20,215,040 |
| 2012-08-24 | 2012-08-22 | 2.843 | 6,961,562 | +143,304 | 1.94% | 19,789,120 |
| 2012-08-22 | 2012-08-20 | 2.917 | 6,818,258 | -659,953 | 1.90% | 19,888,000 |
| 2012-08-21 | 2012-08-17 | 2.885 | 7,478,211 | -109,364 | 2.09% | 21,575,040 |
| 2012-08-20 | 2012-08-16 | 2.885 | 7,587,575 | -60,338 | 2.12% | 21,890,561 |
| 2012-08-17 | 2012-08-15 | 2.779 | 7,647,913 | +135,762 | 2.13% | 21,253,439 |
| 2012-08-16 | 2012-08-14 | 2.874 | 7,512,151 | -71,652 | 2.10% | 21,593,279 |
| 2012-08-15 | 2012-08-13 | 2.885 | 7,583,803 | +75,423 | 2.12% | 21,879,679 |
| 2012-08-14 | 2012-08-10 | 2.917 | 7,508,380 | +26,398 | 2.10% | 21,900,999 |
| 2012-08-13 | 2012-08-09 | 2.927 | 7,481,982 | -56,568 | 2.09% | 21,903,360 |
| 2012-08-10 | 2012-08-08 | 2.906 | 7,538,550 | -109,363 | 2.10% | 21,909,041 |
| 2012-08-09 | 2012-08-07 | 2.896 | 7,647,913 | +26,398 | 2.13% | 22,145,759 |
| 2012-08-08 | 2012-08-06 | 2.896 | 7,621,515 | -15,085 | 2.13% | 22,069,320 |
| 2012-08-07 | 2012-08-03 | 2.864 | 7,636,600 | +37,712 | 2.13% | 21,870,001 |
| 2012-08-06 | 2012-08-02 | 2.896 | 7,598,888 | -11,314 | 2.12% | 22,003,800 |
| 2012-08-03 | 2012-08-01 | 2.906 | 7,610,202 | +150,847 | 2.12% | 22,117,281 |
| 2012-08-02 | 2012-07-31 | 2.906 | 7,459,355 | -94,279 | 2.08% | 21,678,879 |
| 2012-08-01 | 2012-07-30 | 2.906 | 7,553,634 | -41,483 | 2.11% | 21,952,879 |
| 2012-07-31 | 2012-07-27 | 2.896 | 7,595,117 | +135,762 | 2.12% | 21,992,880 |
| 2012-07-26 | 2012-07-24 | 2.917 | 7,459,355 | -94,279 | 2.08% | 21,757,999 |
| 2012-07-25 | 2012-07-23 | 2.906 | 7,553,634 | -56,568 | 2.11% | 21,952,879 |
| 2012-07-24 | 2012-07-20 | 2.874 | 7,610,202 | +150,847 | 2.12% | 21,875,121 |
| 2012-07-23 | 2012-07-19 | 2.906 | 7,459,355 | -37,712 | 2.08% | 21,678,879 |
| 2012-07-20 | 2012-07-18 | 2.906 | 7,497,067 | -41,483 | 2.09% | 21,788,481 |
| 2012-07-19 | 2012-07-17 | 2.906 | 7,538,550 | -71,652 | 2.10% | 21,909,041 |
| 2012-07-18 | 2012-07-16 | 2.906 | 7,610,202 | -37,711 | 2.12% | 22,117,281 |
| 2012-07-17 | 2012-07-13 | 2.874 | 7,647,913 | +7,542 | 2.13% | 21,983,519 |
| 2012-07-16 | 2012-07-12 | 2.843 | 7,640,371 | -18,856 | 2.13% | 21,718,720 |
| 2012-07-13 | 2012-07-11 | 2.864 | 7,659,227 | -30,169 | 2.14% | 21,934,801 |
| 2012-07-12 | 2012-07-10 | 2.832 | 7,689,396 | +147,075 | 2.15% | 21,776,520 |
| 2012-07-11 | 2012-07-09 | 2.832 | 7,542,321 | +52,797 | 2.11% | 21,360,001 |
| 2012-07-10 | 2012-07-06 | 2.874 | 7,489,524 | -271,524 | 2.09% | 21,528,239 |
| 2012-07-09 | 2012-07-05 | 2.843 | 7,761,048 | -4,713,950 | 2.17% | 22,061,760 |
| 2012-07-06 | 2012-07-04 | 2.843 | 12,474,998 | +75,423 | 3.48% | 35,461,759 |
| 2012-07-05 | 2012-07-03 | 2.896 | 12,399,575 | -37,712 | 3.46% | 35,904,959 |
| 2012-07-04 | 2012-06-29 | 2.896 | 12,437,287 | +207,414 | 3.47% | 36,014,160 |
| 2012-07-03 | 2012-06-28 | 2.885 | 12,229,873 | -192,329 | 3.41% | 35,283,840 |
| 2012-06-29 | 2012-06-27 | 2.896 | 12,422,202 | -41,483 | 3.47% | 35,970,479 |
| 2012-06-28 | 2012-06-26 | 2.885 | 12,463,685 | +7,542 | 3.48% | 35,958,400 |
| 2012-06-21 | 2012-06-19 | 2.864 | 12,456,143 | -37,711 | 3.48% | 35,672,401 |
| 2012-06-20 | 2012-06-18 | 2.970 | 12,493,854 | +2,383,373 | 3.49% | 37,105,599 |
| 2012-06-19 | 2012-06-15 | 2.991 | 10,110,481 | -1,101,179 | 2.82% | 30,241,680 |
| 2012-06-18 | 2012-06-14 | 2.959 | 11,211,660 | -139,533 | 3.13% | 33,178,681 |
| 2012-06-15 | 2012-06-13 | 2.864 | 11,351,193 | +7,543 | 3.17% | 32,508,001 |
| 2012-06-14 | 2012-06-12 | 2.790 | 11,343,650 | +131,990 | 3.17% | 31,644,159 |
| 2012-06-13 | 2012-06-11 | 2.790 | 11,211,660 | +41,483 | 3.13% | 31,275,961 |
| 2012-06-11 | 2012-06-07 | 2.652 | 11,170,177 | +403,514 | 3.12% | 29,620,000 |
| 2012-06-08 | 2012-06-06 | 2.821 | 10,766,663 | -22,627 | 3.01% | 30,377,201 |
| 2012-06-07 | 2012-06-05 | 2.800 | 10,789,290 | -7,542 | 3.01% | 30,212,161 |
| 2012-06-06 | 2012-06-04 | 2.705 | 10,796,832 | -595,843 | 3.01% | 29,202,600 |
| 2012-06-05 | 2012-06-01 | 2.790 | 11,392,675 | +49,025 | 3.18% | 31,780,919 |
| 2012-06-04 | 2012-05-31 | 2.811 | 11,343,650 | +1,282,194 | 3.17% | 31,884,799 |
| 2012-06-01 | 2012-05-30 | 2.811 | 10,061,456 | -22,627 | 2.81% | 28,280,800 |
| 2012-05-31 | 2012-05-29 | 2.938 | 10,084,083 | +7,543 | 2.81% | 29,627,921 |
| 2012-05-30 | 2012-05-28 | 2.843 | 10,076,540 | +15,084 | 2.81% | 28,643,839 |
| 2012-05-28 | 2012-05-24 | 2.991 | 10,061,456 | -33,940 | 2.81% | 30,095,041 |
| 2012-05-25 | 2012-05-23 | 3.002 | 10,095,396 | -1,236,941 | 2.82% | 30,303,639 |
| 2012-05-24 | 2012-05-22 | 2.981 | 11,332,337 | -26,398 | 3.16% | 33,776,200 |
| 2012-05-22 | 2012-05-18 | 2.927 | 11,358,735 | -18,856 | 3.17% | 33,252,480 |
| 2012-05-21 | 2012-05-17 | 2.917 | 11,377,591 | +3,771 | 3.18% | 33,187,001 |
| 2012-05-18 | 2012-05-16 | 2.705 | 11,373,820 | +11,314 | 3.17% | 30,763,201 |
| 2012-05-17 | 2012-05-15 | 2.768 | 11,362,506 | -41,483 | 3.17% | 31,455,720 |
| 2012-05-16 | 2012-05-14 | 2.821 | 11,403,989 | +71,652 | 3.18% | 32,175,360 |
| 2012-05-15 | 2012-05-11 | 2.811 | 11,332,337 | -71,652 | 3.16% | 31,853,000 |
| 2012-05-14 | 2012-05-10 | 2.790 | 11,403,989 | +154,618 | 3.18% | 31,812,480 |
| 2012-05-11 | 2012-05-09 | 2.811 | 11,249,371 | -154,618 | 3.14% | 31,619,799 |
| 2012-05-10 | 2012-05-08 | 2.800 | 11,403,989 | -33,940 | 3.18% | 31,933,440 |
| 2012-05-09 | 2012-05-07 | 2.811 | 11,437,929 | -52,797 | 3.19% | 32,149,799 |
| 2012-05-08 | 2012-05-04 | 2.853 | 11,490,726 | +33,941 | 3.21% | 32,785,721 |
| 2012-05-04 | 2012-05-02 | 2.843 | 11,456,785 | +109,363 | 3.20% | 32,567,360 |
| 2012-05-03 | 2012-04-30 | 2.843 | 11,347,422 | -131,990 | 3.17% | 32,256,481 |
| 2012-05-02 | 2012-04-27 | 2.906 | 11,479,412 | -113,135 | 3.20% | 33,362,240 |
| 2012-04-30 | 2012-04-26 | 2.917 | 11,592,547 | -3,771 | 3.24% | 33,814,000 |
| 2012-04-27 | 2012-04-25 | 2.917 | 11,596,318 | -4,087,938 | 3.24% | 33,825,000 |
| 2012-04-26 | 2012-04-24 | 2.927 | 15,684,256 | +214,956 | 4.38% | 45,915,360 |
| 2012-04-25 | 2012-04-23 | 2.927 | 15,469,300 | -60,338 | 4.32% | 45,286,081 |
| 2012-04-24 | 2012-04-20 | 2.843 | 15,529,638 | +60,338 | 4.33% | 44,144,959 |
| 2012-04-20 | 2012-04-18 | 2.768 | 15,469,300 | -150,846 | 4.32% | 42,824,881 |
| 2012-04-19 | 2012-04-17 | 2.705 | 15,620,146 | -37,712 | 4.36% | 42,248,399 |
| 2012-04-18 | 2012-04-16 | 2.673 | 15,657,858 | +154,618 | 4.37% | 41,852,161 |
| 2012-04-17 | 2012-04-13 | 2.694 | 15,503,240 | -527,963 | 4.33% | 41,767,759 |
| 2012-04-16 | 2012-04-12 | 2.630 | 16,031,203 | +79,195 | 4.47% | 42,169,921 |
| 2012-04-13 | 2012-04-11 | 2.609 | 15,952,008 | -52,797 | 4.45% | 41,623,199 |
| 2012-04-10 | 2012-04-03 | 2.991 | 16,004,805 | +113,135 | 4.47% | 47,872,321 |
| 2012-04-05 | 2012-04-02 | 3.002 | 15,891,670 | -26,398 | 4.44% | 47,702,481 |
| 2012-04-03 | 2012-03-30 | 2.949 | 15,918,068 | +33,941 | 4.44% | 46,937,520 |
| 2012-04-02 | 2012-03-29 | 2.843 | 15,884,127 | -113,135 | 4.43% | 45,152,639 |
| 2012-03-30 | 2012-03-28 | 2.970 | 15,997,262 | -94,279 | 4.47% | 47,510,399 |
| 2012-03-29 | 2012-03-27 | 2.599 | 16,091,541 | +362,031 | 4.49% | 41,816,599 |
| 2012-03-28 | 2012-03-26 | 2.630 | 15,729,510 | -3,771 | 4.39% | 41,376,320 |
| 2012-03-27 | 2012-03-23 | 2.652 | 15,733,281 | -120,677 | 4.39% | 41,720,000 |
| 2012-03-26 | 2012-03-22 | 2.747 | 15,853,958 | -82,966 | 4.43% | 43,553,440 |
| 2012-03-23 | 2012-03-21 | 2.694 | 15,936,924 | +181,016 | 4.45% | 42,936,161 |
| 2012-03-22 | 2012-03-20 | 2.684 | 15,755,908 | +52,796 | 4.40% | 42,281,360 |
| 2012-03-21 | 2012-03-19 | 2.917 | 15,703,112 | +71,652 | 4.38% | 45,804,001 |
| 2012-03-20 | 2012-03-16 | 3.065 | 15,631,460 | -41,482 | 4.36% | 47,916,201 |
| 2012-03-19 | 2012-03-15 | 3.002 | 15,672,942 | -30,170 | 4.37% | 47,045,919 |
| 2012-03-16 | 2012-03-14 | 3.118 | 15,703,112 | -56,567 | 4.38% | 48,968,641 |
| 2012-03-15 | 2012-03-13 | 3.108 | 15,759,679 | +60,338 | 4.40% | 48,977,880 |
| 2012-03-14 | 2012-03-12 | 3.352 | 15,699,341 | -41,482 | 4.38% | 52,620,321 |
| 2012-03-13 | 2012-03-09 | 3.118 | 15,740,823 | +18,855 | 4.39% | 49,086,239 |
| 2012-03-12 | 2012-03-08 | 2.779 | 15,721,968 | -15,084 | 4.39% | 43,691,121 |
| 2012-03-09 | 2012-03-07 | 2.588 | 15,737,052 | -26,398 | 4.39% | 40,728,480 |
| 2012-03-08 | 2012-03-06 | 2.609 | 15,763,450 | +101,821 | 4.40% | 41,131,199 |
| 2012-03-07 | 2012-03-05 | 2.917 | 15,661,629 | +18,856 | 4.37% | 45,683,000 |
| 2012-03-06 | 2012-03-02 | 2.737 | 15,642,773 | -56,568 | 4.37% | 42,807,360 |
| 2012-03-05 | 2012-03-01 | 2.333 | 15,699,341 | -30,169 | 4.38% | 36,634,401 |
| 2012-03-02 | 2012-02-29 | 2.280 | 15,729,510 | -15,084 | 4.39% | 35,870,600 |
| 2012-03-01 | 2012-02-28 | 2.238 | 15,744,594 | +7,542 | 4.39% | 35,236,999 |
| 2012-02-29 | 2012-02-27 | 2.217 | 15,737,052 | -79,195 | 4.39% | 34,886,280 |
| 2012-02-28 | 2012-02-24 | 2.174 | 15,816,247 | -41,482 | 4.41% | 34,390,801 |
| 2012-02-27 | 2012-02-23 | 2.164 | 15,857,729 | +60,338 | 4.43% | 34,312,799 |
| 2012-02-24 | 2012-02-22 | 2.174 | 15,797,391 | -67,881 | 4.41% | 34,349,801 |
| 2012-02-23 | 2012-02-21 | 1.952 | 15,865,272 | -11,313 | 4.43% | 30,963,521 |
| 2012-02-22 | 2012-02-20 | 1.994 | 15,876,585 | +26,398 | 4.43% | 31,659,200 |
| 2012-02-21 | 2012-02-17 | 2.121 | 15,850,187 | -101,821 | 4.42% | 33,624,000 |
| 2012-02-20 | 2012-02-16 | 1.973 | 15,952,008 | +67,881 | 4.45% | 31,471,199 |
| 2012-02-17 | 2012-02-15 | 1.814 | 15,884,127 | +26,398 | 4.43% | 28,810,079 |
| 2012-02-09 | 2012-02-07 | 1.803 | 15,857,729 | -52,797 | 4.43% | 28,593,999 |
| 2012-02-08 | 2012-02-06 | 1.496 | 15,910,526 | -128,219 | 4.44% | 23,795,161 |
| 2012-02-07 | 2012-02-03 | 1.326 | 16,038,745 | +26,398 | 4.48% | 21,265,000 |
| 2012-02-03 | 2012-02-01 | 1.177 | 16,012,347 | +52,796 | 4.47% | 18,852,240 |
| 2012-02-01 | 2012-01-30 | 1.188 | 15,959,551 | +18,856 | 4.45% | 18,959,360 |
| 2012-01-27 | 2012-01-20 | 1.220 | 15,940,695 | +11,314 | 4.45% | 19,444,200 |
| 2012-01-13 | 2012-01-11 | 1.220 | 15,929,381 | -18,856 | 4.45% | 19,430,400 |
| 2012-01-11 | 2012-01-09 | 1.167 | 15,948,237 | +37,711 | 4.45% | 18,607,600 |
| 2012-01-10 | 2012-01-06 | 1.220 | 15,910,526 | -33,940 | 4.44% | 19,407,401 |
| 2012-01-09 | 2012-01-05 | 1.156 | 15,944,466 | +11,313 | 4.45% | 18,434,080 |
| 2012-01-05 | 2012-01-03 | 1.156 | 15,933,153 | +3,772 | 4.45% | 18,421,001 |
| 2012-01-04 | 2011-12-30 | 1.124 | 15,929,381 | -184,787 | 4.45% | 17,909,760 |
| 2012-01-03 | 2011-12-29 | 1.082 | 16,114,168 | -60,339 | 4.50% | 17,433,840 |
| 2011-12-29 | 2011-12-23 | 1.114 | 16,174,507 | +49,025 | 4.51% | 18,013,800 |
| 2011-12-28 | 2011-12-22 | 1.114 | 16,125,482 | +22,627 | 4.50% | 17,959,200 |
| 2011-12-23 | 2011-12-21 | 1.114 | 16,102,855 | +15,085 | 4.49% | 17,934,000 |
| 2011-12-22 | 2011-12-20 | 1.114 | 16,087,770 | +56,567 | 4.49% | 17,917,200 |
| 2011-12-21 | 2011-12-19 | 1.135 | 16,031,203 | +86,737 | 4.47% | 18,194,280 |
| 2011-12-20 | 2011-12-16 | 1.103 | 15,944,466 | +7,542 | 4.45% | 17,588,480 |
| 2011-12-19 | 2011-12-15 | 1.167 | 15,936,924 | +18,856 | 4.45% | 18,594,400 |
| 2011-12-16 | 2011-12-14 | 1.167 | 15,918,068 | -18,856 | 4.44% | 18,572,400 |
| 2011-12-15 | 2011-12-13 | 1.188 | 15,936,924 | -147,075 | 4.45% | 18,932,480 |
| 2011-12-14 | 2011-12-12 | 1.071 | 16,083,999 | +75,423 | 4.49% | 17,230,600 |
| 2011-12-13 | 2011-12-09 | 1.103 | 16,008,576 | -22,627 | 4.47% | 17,659,200 |
| 2011-12-09 | 2011-12-07 | 1.199 | 16,031,203 | +67,881 | 4.47% | 19,214,520 |
| 2011-12-08 | 2011-12-06 | 1.209 | 15,963,322 | +15,085 | 4.46% | 19,302,480 |
| 2011-12-07 | 2011-12-05 | 1.230 | 15,948,237 | -11,314 | 4.45% | 19,622,560 |
| 2011-12-06 | 2011-12-02 | 1.230 | 15,959,551 | +60,339 | 4.45% | 19,636,480 |
| 2011-12-05 | 2011-12-01 | 1.294 | 15,899,212 | +143,304 | 4.44% | 20,574,080 |
| 2011-12-02 | 2011-11-30 | 1.220 | 15,755,908 | +199,872 | 4.40% | 19,218,800 |
| 2011-12-01 | 2011-11-29 | 1.273 | 15,556,036 | -15,085 | 4.34% | 19,799,999 |
| 2011-11-30 | 2011-11-28 | 1.230 | 15,571,121 | -294,151 | 4.35% | 19,158,560 |
| 2011-11-29 | 2011-11-25 | 1.326 | 15,865,272 | +346,947 | 4.43% | 21,035,001 |
| 2011-11-28 | 2011-11-24 | 1.008 | 15,518,325 | 4.33% | 15,637,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy