History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 608,000 +0 0.12% 243,200
2025-10-13 2025-10-09 0.400 608,000 +0 0.12% 243,200
2025-10-10 2025-10-08 0.400 608,000 +0 0.12% 243,200
2025-10-09 2025-10-06 0.400 608,000 +0 0.12% 243,200
2025-10-08 2025-10-03 0.400 608,000 +0 0.12% 243,200
2025-10-06 2025-10-02 0.400 608,000 +0 0.12% 243,200
2025-10-03 2025-09-30 0.400 608,000 +0 0.12% 243,200
2025-10-02 2025-09-29 0.400 608,000 +0 0.12% 243,200
2025-09-30 2025-09-26 0.400 608,000 +0 0.12% 243,200
2025-09-29 2025-09-25 0.400 608,000 +0 0.12% 243,200
2025-09-26 2025-09-24 0.400 608,000 +0 0.12% 243,200
2025-09-25 2025-09-23 0.400 608,000 +0 0.12% 243,200
2025-09-24 2025-09-22 0.400 608,000 +0 0.12% 243,200
2025-09-23 2025-09-19 0.400 608,000 +0 0.12% 243,200
2025-09-22 2025-09-18 0.350 608,000 +0 0.12% 212,800
2025-09-19 2025-09-17 0.350 608,000 +0 0.12% 212,800
2025-09-18 2025-09-16 0.350 608,000 +0 0.12% 212,800
2025-09-17 2025-09-15 0.350 608,000 +0 0.12% 212,800
2025-09-16 2025-09-12 0.335 608,000 +0 0.12% 203,680
2025-09-15 2025-09-11 0.335 608,000 +0 0.12% 203,680
2025-09-12 2025-09-10 0.335 608,000 +0 0.12% 203,680
2025-09-11 2025-09-09 0.335 608,000 +0 0.12% 203,680
2025-09-10 2025-09-08 0.325 608,000 +0 0.12% 197,600
2025-09-09 2025-09-05 0.325 608,000 +0 0.12% 197,600
2025-09-08 2025-09-04 0.325 608,000 +0 0.12% 197,600
2025-09-05 2025-09-03 0.325 608,000 +0 0.12% 197,600
2025-09-04 2025-09-02 0.315 608,000 +0 0.12% 191,520
2025-09-03 2025-09-01 0.320 608,000 +0 0.12% 194,560
2025-09-02 2025-08-29 0.305 608,000 +0 0.12% 185,440
2025-09-01 2025-08-28 0.320 608,000 +0 0.12% 194,560
2025-08-29 2025-08-27 0.310 608,000 +0 0.12% 188,480
2025-08-28 2025-08-26 0.305 608,000 +0 0.12% 185,440
2025-08-27 2025-08-25 0.295 608,000 +0 0.12% 179,360
2025-08-26 2025-08-22 0.310 608,000 +0 0.12% 188,480
2025-08-25 2025-08-21 0.310 608,000 +0 0.12% 188,480
2025-08-22 2025-08-20 0.300 608,000 +0 0.12% 182,400
2025-08-21 2025-08-19 0.315 608,000 +0 0.12% 191,520
2025-08-20 2025-08-18 0.315 608,000 +0 0.12% 191,520
2025-08-19 2025-08-15 0.420 608,000 -12,000 0.12% 255,360
2025-06-30 2025-06-26 0.460 620,000 +20,000 0.13% 285,200
2025-06-13 2025-06-11 0.350 600,000 -28,000 0.12% 210,000
2025-05-08 2025-05-06 0.310 628,000 +28,000 0.13% 194,680
2025-03-12 2025-03-10 0.270 600,000 -4,000 0.12% 162,000
2024-10-07 2024-10-03 0.370 604,000 +12,000 0.12% 223,480
2024-06-27 2024-06-25 0.375 592,000 +4,000 0.12% 222,000
2023-11-10 2023-11-08 0.480 588,000 -32,000 0.12% 282,240
2023-08-17 2023-08-15 0.790 620,000 +24,000 0.13% 489,800
2023-05-30 2023-05-25 0.680 596,000 -100,000 0.12% 405,280
2023-05-29 2023-05-24 0.670 696,000 -76,000 0.14% 466,320
2023-05-24 2023-05-22 0.720 772,000 +176,000 0.16% 555,840
2023-05-23 2023-05-19 0.690 596,000 -108,000 0.12% 411,240
2023-05-22 2023-05-18 0.700 704,000 +68,000 0.14% 492,800
2023-05-19 2023-05-17 0.730 636,000 +100,000 0.13% 464,280
2023-05-15 2023-05-11 0.850 536,000 -184,000 0.11% 455,600
2023-05-12 2023-05-10 0.850 720,000 -112,000 0.15% 612,000
2023-05-11 2023-05-09 0.820 832,000 +72,000 0.17% 682,240
2023-05-09 2023-05-05 0.860 760,000 -92,000 0.15% 653,600
2023-05-05 2023-05-03 0.860 852,000 +164,000 0.17% 732,720
2023-05-04 2023-05-02 0.830 688,000 -464,000 0.14% 571,040
2023-05-02 2023-04-27 0.830 1,152,000 +404,000 0.23% 956,160
2023-04-28 2023-04-26 0.800 748,000 -76,000 0.15% 598,400
2023-04-27 2023-04-25 0.800 824,000 -264,000 0.17% 659,200
2023-04-26 2023-04-24 0.800 1,088,000 +100,000 0.22% 870,400
2023-04-24 2023-04-20 0.840 988,000 -32,000 0.20% 829,920
2023-04-21 2023-04-19 0.840 1,020,000 +64,000 0.21% 856,800
2023-04-20 2023-04-18 0.780 956,000 +348,000 0.19% 745,680
2023-03-29 2023-03-27 0.680 608,000 -32,000 0.12% 413,440
2023-03-24 2023-03-22 0.690 640,000 -4,000 0.13% 441,600
2023-03-21 2023-03-17 0.700 644,000 -12,000 0.13% 450,800
2023-03-20 2023-03-16 0.690 656,000 -100,000 0.13% 452,640
2023-03-17 2023-03-15 0.690 756,000 +100,000 0.15% 521,640
2023-03-15 2023-03-13 0.670 656,000 -40,000 0.13% 439,520
2023-03-14 2023-03-10 0.640 696,000 -200,000 0.14% 445,440
2023-03-13 2023-03-09 0.700 896,000 -212,000 0.18% 627,200
2023-03-10 2023-03-08 0.710 1,108,000 +484,000 0.22% 786,680
2023-03-09 2023-03-07 0.630 624,000 -32,000 0.13% 393,120
2023-03-08 2023-03-06 0.620 656,000 -84,000 0.13% 406,720
2021-10-21 2021-10-19 0.375 740,000 +44,000 0.15% 277,500
2021-02-10 2021-02-08 0.405 696,000 -4,000 0.14% 281,880
2020-11-18 2020-11-16 0.420 700,000 -4,000 0.14% 294,000
2020-08-13 2020-08-11 0.350 704,000 -52,000 0.14% 246,400
2020-05-29 2020-05-27 0.470 756,000 -92,000 0.15% 355,320
2020-05-15 2020-05-13 0.425 848,000 -208,000 0.17% 360,400
2020-02-18 2020-02-14 0.570 1,056,000 -36,000 0.21% 601,920
2019-10-11 2019-10-09 0.670 1,092,000 -48,000 0.22% 731,640
2019-09-05 2019-09-03 0.660 1,140,000 -72,000 0.23% 752,400
2019-07-24 2019-07-22 0.670 1,212,000 -28,000 0.25% 812,040
2019-07-05 2019-07-03 0.690 1,240,000 -64,000 0.25% 855,600
2019-07-04 2019-07-02 0.680 1,304,000 -96,000 0.26% 886,720
2019-07-02 2019-06-27 0.680 1,400,000 -4,000 0.28% 952,000
2019-06-21 2019-06-19 0.660 1,404,000 -12,000 0.28% 926,640
2019-05-29 2019-05-27 0.650 1,416,000 -8,000 0.29% 920,400
2019-04-23 2019-04-17 0.660 1,424,000 +4,000 0.29% 939,840
2019-03-27 2019-03-25 0.670 1,420,000 -60,000 0.29% 951,400
2019-03-25 2019-03-21 0.680 1,480,000 -12,000 0.30% 1,006,400
2019-02-25 2019-02-21 0.740 1,492,000 -8,000 0.30% 1,104,080
2019-02-18 2019-02-14 0.740 1,500,000 -4,000 0.30% 1,110,000
2019-01-25 2019-01-23 0.720 1,504,000 +28,000 0.30% 1,082,880
2019-01-18 2019-01-16 0.720 1,476,000 -52,000 0.30% 1,062,720
2019-01-11 2019-01-09 0.670 1,528,000 -20,000 0.31% 1,023,760
2018-12-21 2018-12-19 0.700 1,548,000 -52,000 0.31% 1,083,600
2018-12-20 2018-12-18 0.740 1,600,000 -200,000 0.32% 1,184,000
2018-12-17 2018-12-13 0.760 1,800,000 -28,000 0.36% 1,368,000
2018-12-11 2018-12-07 0.830 1,828,000 -4,000 0.37% 1,517,240
2018-12-10 2018-12-06 0.800 1,832,000 -8,000 0.37% 1,465,600
2018-12-03 2018-11-29 0.720 1,840,000 -4,000 0.37% 1,324,800
2018-11-29 2018-11-27 0.670 1,844,000 +4,000 0.37% 1,235,480
2018-11-28 2018-11-26 0.620 1,840,000 -12,000 0.37% 1,140,800
2018-11-14 2018-11-12 0.470 1,852,000 -40,000 0.37% 870,440
2018-11-12 2018-11-08 0.450 1,892,000 -28,000 0.38% 851,400
2018-11-08 2018-11-06 0.470 1,920,000 -4,000 0.39% 902,400
2018-10-29 2018-10-25 0.475 1,924,000 -100,000 0.39% 913,900
2018-10-16 2018-10-12 0.470 2,024,000 -80,000 0.41% 951,280
2018-10-10 2018-10-08 0.500 2,104,000 -32,000 0.43% 1,052,000
2018-10-09 2018-10-05 0.550 2,136,000 -200,000 0.43% 1,174,800
2018-10-04 2018-10-02 0.630 2,336,000 +20,000 0.47% 1,471,680
2018-10-03 2018-09-28 0.650 2,316,000 -100,000 0.47% 1,505,400
2018-09-28 2018-09-26 0.660 2,416,000 -32,000 0.49% 1,594,560
2018-09-27 2018-09-24 0.690 2,448,000 -24,000 0.50% 1,689,120
2018-09-26 2018-09-21 0.700 2,472,000 -76,000 0.50% 1,730,400
2018-09-24 2018-09-20 0.770 2,548,000 +492,000 0.52% 1,961,960
2018-09-21 2018-09-19 0.780 2,056,000 +32,000 0.42% 1,603,680
2018-09-20 2018-09-18 0.600 2,024,000 -100,000 0.41% 1,214,400
2018-09-13 2018-09-11 0.640 2,124,000 -108,000 0.43% 1,359,360
2018-09-12 2018-09-10 0.670 2,232,000 -52,000 0.45% 1,495,440
2018-09-11 2018-09-07 0.690 2,284,000 -80,000 0.46% 1,575,960
2018-09-10 2018-09-06 0.630 2,364,000 -40,000 0.48% 1,489,320
2018-09-07 2018-09-05 0.680 2,404,000 -140,000 0.49% 1,634,720
2018-09-06 2018-09-04 0.720 2,544,000 +96,000 0.51% 1,831,680
2018-09-05 2018-09-03 0.720 2,448,000 -52,000 0.50% 1,762,560
2018-09-04 2018-08-31 0.780 2,500,000 -28,000 0.51% 1,950,000
2018-09-03 2018-08-30 0.770 2,528,000 +92,000 0.51% 1,946,560
2018-08-31 2018-08-29 0.760 2,436,000 +88,000 0.49% 1,851,360
2018-08-30 2018-08-28 0.800 2,348,000 -96,000 0.47% 1,878,400
2018-08-29 2018-08-27 0.820 2,444,000 +132,000 0.49% 2,004,080
2018-08-28 2018-08-24 0.870 2,312,000 +152,000 0.47% 2,011,440
2018-08-27 2018-08-23 0.850 2,160,000 +1,168,000 0.44% 1,836,000
2018-07-18 2018-07-16 0.570 992,000 -36,000 0.20% 565,440
2018-07-17 2018-07-13 0.610 1,028,000 -12,000 0.21% 627,080
2018-07-12 2018-07-10 0.560 1,040,000 +16,000 0.21% 582,400
2018-07-11 2018-07-09 0.710 1,024,000 +56,000 0.21% 727,040
2018-07-10 2018-07-06 0.850 968,000 +8,000 0.20% 822,800
2018-07-03 2018-06-28 0.820 960,000 -72,000 0.19% 787,200
2018-06-29 2018-06-27 0.820 1,032,000 -72,000 0.21% 846,240
2018-06-21 2018-06-19 0.900 1,104,000 -56,000 0.22% 993,600
2018-05-18 2018-05-16 0.900 1,160,000 +20,000 0.23% 1,044,000
2018-04-30 2018-04-26 0.980 1,140,000 -80,000 0.23% 1,117,200
2018-04-04 2018-03-29 1.090 1,220,000 -76,000 0.25% 1,329,800
2018-03-13 2018-03-09 1.110 1,296,000 -48,000 0.26% 1,438,560
2018-02-12 2018-02-08 1.120 1,344,000 -48,000 0.27% 1,505,280
2018-02-09 2018-02-07 1.100 1,392,000 -76,000 0.28% 1,531,200
2018-02-08 2018-02-06 1.090 1,468,000 -80,000 0.30% 1,600,120
2018-02-01 2018-01-30 1.160 1,548,000 -32,000 0.31% 1,795,680
2018-01-26 2018-01-24 1.210 1,580,000 +24,000 0.32% 1,911,800
2018-01-19 2018-01-17 1.110 1,556,000 -8,000 0.31% 1,727,160
2018-01-18 2018-01-16 1.070 1,564,000 -100,000 0.32% 1,673,480
2018-01-17 2018-01-15 1.070 1,664,000 -100,000 0.34% 1,780,480
2018-01-15 2018-01-11 1.080 1,764,000 -4,000 0.36% 1,905,120
2018-01-12 2018-01-10 1.090 1,768,000 -16,000 0.36% 1,927,120
2018-01-10 2018-01-08 1.090 1,784,000 -20,000 0.36% 1,944,560
2018-01-02 2017-12-28 1.130 1,804,000 +160,000 0.36% 2,038,520
2017-12-19 2017-12-15 1.120 1,644,000 +12,000 0.33% 1,841,280
2017-12-18 2017-12-14 1.120 1,632,000 +120,000 0.33% 1,827,840
2017-12-14 2017-12-12 1.120 1,512,000 +36,000 0.31% 1,693,440
2017-12-08 2017-12-06 1.030 1,476,000 +4,000 0.30% 1,520,280
2017-12-06 2017-12-04 1.080 1,472,000 -24,000 0.30% 1,589,760
2017-12-04 2017-11-30 1.070 1,496,000 +12,000 0.30% 1,600,720
2017-12-01 2017-11-29 1.080 1,484,000 -16,000 0.30% 1,602,720
2017-11-28 2017-11-24 1.100 1,500,000 -8,000 0.30% 1,650,000
2017-11-27 2017-11-23 1.100 1,508,000 +8,000 0.31% 1,658,800
2017-11-24 2017-11-22 1.180 1,500,000 +32,000 0.30% 1,770,000
2017-11-23 2017-11-21 1.260 1,468,000 -96,000 0.30% 1,849,680
2017-11-14 2017-11-10 1.290 1,564,000 +16,000 0.32% 2,017,560
2017-11-13 2017-11-09 1.310 1,548,000 -20,000 0.31% 2,027,880
2017-11-10 2017-11-08 1.310 1,568,000 -4,000 0.32% 2,054,080
2017-11-09 2017-11-07 1.290 1,572,000 +36,000 0.32% 2,027,880
2017-11-08 2017-11-06 1.260 1,536,000 -84,000 0.31% 1,935,360
2017-11-07 2017-11-03 1.260 1,620,000 -16,000 0.33% 2,041,200
2017-11-03 2017-11-01 1.260 1,636,000 +132,000 0.33% 2,061,360
2017-11-02 2017-10-31 1.240 1,504,000 +8,000 0.30% 1,864,960
2017-11-01 2017-10-30 1.280 1,496,000 +8,000 0.30% 1,914,880
2017-10-31 2017-10-27 1.350 1,488,000 -4,000 0.30% 2,008,800
2017-10-30 2017-10-26 1.340 1,492,000 -100,000 0.30% 1,999,280
2017-10-27 2017-10-25 1.340 1,592,000 -16,000 0.32% 2,133,280
2017-10-26 2017-10-24 1.350 1,608,000 +12,000 0.33% 2,170,800
2017-10-25 2017-10-23 1.260 1,596,000 -28,000 0.32% 2,010,960
2017-10-24 2017-10-20 1.200 1,624,000 -8,000 0.33% 1,948,800
2017-10-23 2017-10-19 1.120 1,632,000 -48,000 0.33% 1,827,840
2017-10-20 2017-10-18 1.120 1,680,000 -44,000 0.34% 1,881,600
2017-10-19 2017-10-17 1.170 1,724,000 +8,000 0.35% 2,017,080
2017-10-18 2017-10-16 1.180 1,716,000 +16,000 0.35% 2,024,880
2017-10-17 2017-10-13 1.150 1,700,000 -12,000 0.34% 1,955,000
2017-10-16 2017-10-12 1.140 1,712,000 +80,000 0.42% 1,951,680
2017-10-13 2017-10-11 1.210 1,632,000 +120,000 0.40% 1,974,720
2017-10-12 2017-10-10 1.040 1,512,000 -28,000 0.37% 1,572,480
2017-10-11 2017-10-09 0.970 1,540,000 -4,000 0.37% 1,493,800
2017-10-09 2017-10-04 1.020 1,544,000 -8,000 0.37% 1,574,880
2017-10-06 2017-10-03 1.060 1,552,000 +104,000 0.38% 1,645,120
2017-10-04 2017-09-29 0.860 1,448,000 -80,000 0.35% 1,245,280
2017-09-27 2017-09-25 0.860 1,528,000 -4,000 0.37% 1,314,080
2017-09-20 2017-09-18 0.870 1,532,000 -48,000 0.37% 1,332,840
2017-09-13 2017-09-11 0.850 1,580,000 -4,000 0.38% 1,343,000
2017-08-15 2017-08-11 0.780 1,584,000 -36,000 0.38% 1,235,520
2017-08-11 2017-08-09 0.810 1,620,000 -64,000 0.39% 1,312,200
2017-06-29 2017-06-27 0.840 1,684,000 -44,000 0.41% 1,414,560
2017-06-28 2017-06-26 0.860 1,728,000 +44,000 0.42% 1,486,080
2017-06-26 2017-06-22 0.860 1,684,000 -40,000 0.41% 1,448,240
2017-06-22 2017-06-20 0.800 1,724,000 +108,000 0.42% 1,379,200
2017-06-20 2017-06-16 0.870 1,616,000 -192,000 0.39% 1,405,920
2017-06-19 2017-06-15 0.860 1,808,000 -40,000 0.44% 1,554,880
2017-06-16 2017-06-14 0.860 1,848,000 +176,000 0.45% 1,589,280
2017-06-12 2017-06-08 0.820 1,672,000 -100,000 0.41% 1,371,040
2017-06-09 2017-06-07 0.830 1,772,000 +40,000 0.43% 1,470,760
2017-06-08 2017-06-06 0.860 1,732,000 +16,000 0.42% 1,489,520
2017-06-07 2017-06-05 0.870 1,716,000 +4,000 0.42% 1,492,920
2017-06-01 2017-05-29 0.870 1,712,000 +24,000 0.42% 1,489,440
2017-05-26 2017-05-24 0.850 1,688,000 +12,000 0.41% 1,434,800
2017-05-22 2017-05-18 0.800 1,676,000 -4,000 0.41% 1,340,800
2017-05-18 2017-05-16 0.850 1,680,000 +40,000 0.41% 1,428,000
2017-05-17 2017-05-15 0.840 1,640,000 -44,000 0.40% 1,377,600
2017-05-16 2017-05-12 0.880 1,684,000 -92,000 0.41% 1,481,920
2017-04-26 2017-04-24 1.060 1,776,000 -72,000 0.43% 1,882,560
2017-04-24 2017-04-20 1.110 1,848,000 -80,000 0.45% 2,051,280
2017-04-19 2017-04-13 1.110 1,928,000 +44,000 0.47% 2,140,080
2017-04-12 2017-04-10 1.100 1,884,000 +56,000 0.46% 2,072,400
2017-03-29 2017-03-27 1.030 1,828,000 -12,000 0.44% 1,882,840
2017-03-28 2017-03-24 1.010 1,840,000 +24,000 0.45% 1,858,400
2017-03-23 2017-03-21 1.000 1,816,000 -20,000 0.44% 1,816,000
2017-03-22 2017-03-20 1.010 1,836,000 -128,000 0.45% 1,854,360
2017-03-21 2017-03-17 0.970 1,964,000 -52,000 0.48% 1,905,080
2017-03-20 2017-03-16 0.980 2,016,000 +180,000 0.49% 1,975,680
2017-03-13 2017-03-09 0.980 1,836,000 -20,000 0.45% 1,799,280
2017-03-10 2017-03-08 0.980 1,856,000 +20,000 0.45% 1,818,880
2017-03-01 2017-02-27 1.050 1,836,000 +8,000 0.45% 1,927,800
2017-02-24 2017-02-22 1.060 1,828,000 +20,000 0.44% 1,937,680
2017-02-23 2017-02-21 1.060 1,808,000 -20,000 0.44% 1,916,480
2017-02-20 2017-02-16 1.060 1,828,000 +20,000 0.44% 1,937,680
2017-02-14 2017-02-10 1.110 1,808,000 +20,000 0.44% 2,006,880
2017-02-03 2017-02-01 1.080 1,788,000 -20,000 0.43% 1,931,040
2017-01-26 2017-01-24 1.140 1,808,000 -28,000 0.44% 2,061,120
2017-01-19 2017-01-17 1.150 1,836,000 +20,000 0.45% 2,111,400
2017-01-17 2017-01-13 1.120 1,816,000 -68,000 0.44% 2,033,920
2017-01-12 2017-01-10 1.050 1,884,000 -108,000 0.46% 1,978,200
2017-01-11 2017-01-09 1.070 1,992,000 -140,000 0.48% 2,131,440
2017-01-10 2017-01-06 1.040 2,132,000 -20,000 0.52% 2,217,280
2017-01-09 2017-01-05 1.080 2,152,000 -16,000 0.52% 2,324,160
2017-01-06 2017-01-04 1.120 2,168,000 -20,000 0.53% 2,428,160
2017-01-05 2017-01-03 1.140 2,188,000 +28,000 0.53% 2,494,320
2017-01-04 2016-12-30 1.150 2,160,000 +56,000 0.52% 2,484,000
2016-12-29 2016-12-23 1.270 2,104,000 -24,000 0.51% 2,672,080
2016-12-28 2016-12-22 1.220 2,128,000 -12,000 0.52% 2,596,160
2016-12-21 2016-12-19 1.240 2,140,000 +12,000 0.52% 2,653,600
2016-12-12 2016-12-08 1.290 2,128,000 +40,000 0.52% 2,745,120
2016-12-09 2016-12-07 1.340 2,088,000 +88,000 0.51% 2,797,920
2016-12-07 2016-12-05 1.230 2,000,000 -84,000 0.49% 2,460,000
2016-12-06 2016-12-02 1.240 2,084,000 -28,000 0.51% 2,584,160
2016-12-05 2016-12-01 1.270 2,112,000 +40,000 0.51% 2,682,240
2016-12-02 2016-11-30 1.280 2,072,000 -16,000 0.50% 2,652,160
2016-12-01 2016-11-29 1.320 2,088,000 -60,000 0.51% 2,756,160
2016-11-29 2016-11-25 1.370 2,148,000 +64,000 0.52% 2,942,760
2016-11-28 2016-11-24 1.370 2,084,000 +36,000 0.51% 2,855,080
2016-11-24 2016-11-22 1.390 2,048,000 +20,000 0.50% 2,846,720
2016-11-23 2016-11-21 1.360 2,028,000 -20,000 0.49% 2,758,080
2016-11-22 2016-11-18 1.340 2,048,000 -188,000 0.50% 2,744,320
2016-11-21 2016-11-17 1.360 2,236,000 -24,000 0.54% 3,040,960
2016-11-18 2016-11-16 1.390 2,260,000 -12,000 0.55% 3,141,400
2016-11-17 2016-11-15 1.400 2,272,000 -8,000 0.55% 3,180,800
2016-11-16 2016-11-14 1.450 2,280,000 -4,000 0.55% 3,306,000
2016-11-14 2016-11-10 1.460 2,284,000 +184,000 0.55% 3,334,640
2016-11-11 2016-11-09 1.370 2,100,000 -96,000 0.51% 2,877,000
2016-11-10 2016-11-08 1.380 2,196,000 -100,000 0.53% 3,030,480
2016-11-08 2016-11-04 1.350 2,296,000 +16,000 0.56% 3,099,600
2016-11-07 2016-11-03 1.410 2,280,000 -48,000 0.55% 3,214,800
2016-11-04 2016-11-02 1.370 2,328,000 -92,000 0.57% 3,189,360
2016-11-03 2016-11-01 1.420 2,420,000 -24,000 0.59% 3,436,400
2016-11-02 2016-10-31 1.460 2,444,000 -64,000 0.59% 3,568,240
2016-10-31 2016-10-27 1.510 2,508,000 -40,000 0.61% 3,787,080
2016-10-27 2016-10-25 1.530 2,548,000 -32,000 0.62% 3,898,440
2016-10-26 2016-10-24 1.550 2,580,000 -112,000 0.63% 3,999,000
2016-10-25 2016-10-20 1.590 2,692,000 -40,000 0.65% 4,280,280
2016-10-24 2016-10-19 1.510 2,732,000 +20,000 0.66% 4,125,320
2016-10-20 2016-10-18 1.550 2,712,000 -8,000 0.66% 4,203,600
2016-10-18 2016-10-14 1.620 2,720,000 +16,000 0.66% 4,406,400
2016-10-14 2016-10-12 1.530 2,704,000 -48,000 0.66% 4,137,120
2016-10-13 2016-10-11 1.540 2,752,000 -8,000 0.67% 4,238,080
2016-10-12 2016-10-07 1.390 2,760,000 -100,000 0.67% 3,836,400
2016-10-11 2016-10-06 1.400 2,860,000 -232,000 0.69% 4,004,000
2016-10-07 2016-10-05 1.330 3,092,000 +24,000 0.75% 4,112,360
2016-10-06 2016-10-04 1.480 3,068,000 -104,000 0.74% 4,540,640
2016-10-05 2016-10-03 1.740 3,172,000 +160,000 0.77% 5,519,280
2016-10-04 2016-09-30 1.670 3,012,000 +540,000 0.73% 5,030,040
2016-10-03 2016-09-29 1.690 2,472,000 +72,000 0.60% 4,177,680
2016-09-30 2016-09-28 1.650 2,400,000 -472,000 0.58% 3,960,000
2016-09-29 2016-09-27 1.640 2,872,000 -284,000 0.70% 4,710,080
2016-09-28 2016-09-26 1.620 3,156,000 +4,000 0.77% 5,112,720
2016-09-27 2016-09-23 1.620 3,152,000 +200,000 0.77% 5,106,240
2016-09-26 2016-09-22 1.620 2,952,000 +60,000 0.72% 4,782,240
2016-09-23 2016-09-21 1.620 2,892,000 -60,000 0.70% 4,685,040
2016-09-22 2016-09-20 1.600 2,952,000 +92,000 0.72% 4,723,200
2016-09-21 2016-09-19 1.590 2,860,000 +224,000 0.69% 4,547,400
2016-09-20 2016-09-15 1.620 2,636,000 +88,000 0.64% 4,270,320
2016-09-15 2016-09-13 1.590 2,548,000 +12,000 0.62% 4,051,320
2016-09-14 2016-09-12 1.580 2,536,000 -8,000 0.62% 4,006,880
2016-09-13 2016-09-09 1.590 2,544,000 -12,000 0.62% 4,044,960
2016-09-09 2016-09-07 1.580 2,556,000 -16,000 0.62% 4,038,480
2016-09-06 2016-09-02 1.600 2,572,000 -164,000 0.62% 4,115,200
2016-09-02 2016-08-31 1.590 2,736,000 -72,000 0.66% 4,350,240
2016-09-01 2016-08-30 1.580 2,808,000 -112,000 0.68% 4,436,640
2016-08-30 2016-08-26 1.590 2,920,000 +20,000 0.71% 4,642,800
2016-08-29 2016-08-25 1.600 2,900,000 -12,000 0.70% 4,640,000
2016-08-25 2016-08-23 1.600 2,912,000 -20,000 0.71% 4,659,200
2016-08-22 2016-08-18 1.590 2,932,000 -16,000 0.71% 4,661,880
2016-08-19 2016-08-17 1.600 2,948,000 +4,000 0.72% 4,716,800
2016-08-18 2016-08-16 1.600 2,944,000 -24,000 0.71% 4,710,400
2016-08-17 2016-08-15 1.620 2,968,000 +28,000 0.72% 4,808,160
2016-08-16 2016-08-12 1.590 2,940,000 -48,000 0.71% 4,674,600
2016-08-15 2016-08-11 1.580 2,988,000 -12,000 0.73% 4,721,040
2016-08-12 2016-08-10 1.590 3,000,000 -80,000 0.73% 4,770,000
2016-08-11 2016-08-09 1.590 3,080,000 -100,000 0.75% 4,897,200
2016-08-09 2016-08-05 1.580 3,180,000 +128,000 0.77% 5,024,400
2016-08-08 2016-08-04 1.590 3,052,000 -16,000 0.74% 4,852,680
2016-08-05 2016-08-03 1.580 3,068,000 +80,000 0.74% 4,847,440
2016-08-04 2016-08-01 1.590 2,988,000 +28,000 0.73% 4,750,920
2016-08-03 2016-07-29 1.570 2,960,000 +448,000 0.72% 4,647,200
2016-08-01 2016-07-28 1.600 2,512,000 -372,000 0.61% 4,019,200
2016-07-29 2016-07-27 1.580 2,884,000 +384,000 0.70% 4,556,720
2016-07-27 2016-07-25 1.520 2,500,000 -40,000 0.61% 3,800,000
2016-07-26 2016-07-22 1.550 2,540,000 +92,000 0.62% 3,937,000
2016-07-22 2016-07-20 1.450 2,448,000 -12,000 0.59% 3,549,600
2016-07-21 2016-07-19 1.460 2,460,000 -208,000 0.60% 3,591,600
2016-07-20 2016-07-18 1.450 2,668,000 -248,000 0.65% 3,868,600
2016-07-19 2016-07-15 1.410 2,916,000 -32,000 0.71% 4,111,560
2016-07-18 2016-07-14 1.460 2,948,000 +16,000 0.72% 4,304,080
2016-07-15 2016-07-13 1.550 2,932,000 -88,000 0.71% 4,544,600
2016-07-14 2016-07-12 1.550 3,020,000 +52,000 0.73% 4,681,000
2016-07-13 2016-07-11 1.550 2,968,000 +428,000 0.72% 4,600,400
2016-07-12 2016-07-08 1.390 2,540,000 +88,000 0.62% 3,530,600
2016-07-11 2016-07-07 1.370 2,452,000 +100,000 0.60% 3,359,240
2016-07-06 2016-07-04 1.370 2,352,000 +308,000 0.57% 3,222,240
2016-07-05 2016-06-30 1.380 2,044,000 -16,000 0.50% 2,820,720
2016-07-04 2016-06-29 1.370 2,060,000 -40,000 0.50% 2,822,200
2016-06-29 2016-06-27 1.330 2,100,000 -136,000 0.51% 2,793,000
2016-06-28 2016-06-24 1.290 2,236,000 -68,000 0.54% 2,884,440
2016-06-27 2016-06-23 1.280 2,304,000 -4,000 0.56% 2,949,120
2016-06-24 2016-06-22 1.270 2,308,000 +16,000 0.56% 2,931,160
2016-06-21 2016-06-17 1.290 2,292,000 +40,000 0.56% 2,956,680
2016-06-20 2016-06-16 1.260 2,252,000 -28,000 0.55% 2,837,520
2016-06-17 2016-06-15 1.300 2,280,000 -4,000 0.55% 2,964,000
2016-06-16 2016-06-14 1.300 2,284,000 -200,000 0.55% 2,969,200
2016-06-15 2016-06-13 1.280 2,484,000 -64,000 0.60% 3,179,520
2016-06-14 2016-06-10 1.320 2,548,000 -76,000 0.62% 3,363,360
2016-06-13 2016-06-08 1.310 2,624,000 -32,000 0.64% 3,437,440
2016-06-10 2016-06-07 1.340 2,656,000 +84,000 0.64% 3,559,040
2016-06-08 2016-06-06 1.380 2,572,000 +440,000 0.62% 3,549,360
2016-06-07 2016-06-03 1.390 2,132,000 -132,000 0.52% 2,963,480
2016-06-06 2016-06-02 1.320 2,264,000 +16,000 0.55% 2,988,480
2016-06-03 2016-06-01 1.330 2,248,000 +80,000 0.55% 2,989,840
2016-06-02 2016-05-31 1.240 2,168,000 +132,000 0.53% 2,688,320
2016-05-27 2016-05-25 1.280 2,036,000 -360,000 0.49% 2,606,080
2016-05-26 2016-05-24 1.250 2,396,000 +80,000 0.58% 2,995,000
2016-05-25 2016-05-23 1.350 2,316,000 +308,000 0.56% 3,126,600
2016-05-23 2016-05-19 1.230 2,008,000 +68,000 0.49% 2,469,840
2016-05-20 2016-05-18 0.950 1,940,000 -40,000 0.47% 1,843,000
2016-05-05 2016-05-03 0.950 1,980,000 -20,000 0.48% 1,881,000
2016-04-18 2016-04-14 0.910 2,000,000 -232,000 0.49% 1,820,000
2016-04-11 2016-04-07 0.970 2,232,000 -40,000 0.54% 2,165,040
2016-04-07 2016-04-05 0.990 2,272,000 +32,000 0.55% 2,249,280
2016-04-06 2016-04-01 0.980 2,240,000 -72,000 0.54% 2,195,200
2016-03-24 2016-03-22 0.930 2,312,000 -4,000 0.56% 2,150,160
2016-03-23 2016-03-21 0.910 2,316,000 -20,000 0.56% 2,107,560
2016-03-14 2016-03-10 0.900 2,336,000 -32,000 0.57% 2,102,400
2016-03-10 2016-03-08 0.900 2,368,000 -104,000 0.57% 2,131,200
2016-02-29 2016-02-25 0.810 2,472,000 -60,000 0.60% 2,002,320
2016-02-04 2016-02-02 0.820 2,532,000 -28,000 0.61% 2,076,240
2016-01-25 2016-01-21 0.760 2,560,000 -36,000 0.62% 1,945,600
2016-01-15 2016-01-13 0.810 2,596,000 +4,000 0.63% 2,102,760
2016-01-12 2016-01-08 0.820 2,592,000 +8,000 0.63% 2,125,440
2016-01-06 2016-01-04 0.900 2,584,000 +12,000 0.63% 2,325,600
2015-12-07 2015-12-03 0.920 2,572,000 +20,000 0.62% 2,366,240
2015-12-04 2015-12-02 0.930 2,552,000 +24,000 0.62% 2,373,360
2015-11-26 2015-11-24 0.910 2,528,000 +8,000 0.61% 2,300,480
2015-11-20 2015-11-18 0.930 2,520,000 +40,000 0.61% 2,343,600
2015-11-18 2015-11-16 0.940 2,480,000 -52,000 0.60% 2,331,200
2015-11-17 2015-11-13 0.960 2,532,000 -28,000 0.61% 2,430,720
2015-11-13 2015-11-11 0.950 2,560,000 -112,000 0.62% 2,432,000
2015-11-11 2015-11-09 1.050 2,672,000 -100,000 0.65% 2,805,600
2015-11-10 2015-11-06 1.030 2,772,000 +48,000 0.67% 2,855,160
2015-10-26 2015-10-22 0.890 2,724,000 +40,000 0.66% 2,424,360
2015-10-20 2015-10-16 0.910 2,684,000 +4,000 0.65% 2,442,440
2015-10-14 2015-10-12 0.900 2,680,000 +32,000 0.65% 2,412,000
2015-10-13 2015-10-09 0.900 2,648,000 +20,000 0.64% 2,383,200
2015-09-29 2015-09-24 0.760 2,628,000 +64,000 0.64% 1,997,280
2015-09-21 2015-09-17 0.810 2,564,000 +456,000 0.62% 2,076,840
2015-09-15 2015-09-11 0.850 2,108,000 +24,000 0.51% 1,791,800
2015-09-14 2015-09-10 0.840 2,084,000 +4,000 0.51% 1,750,560
2015-09-02 2015-08-31 0.820 2,080,000 -20,000 0.50% 1,705,600
2015-09-01 2015-08-28 0.810 2,100,000 -4,000 0.51% 1,701,000
2015-08-27 2015-08-25 0.860 2,104,000 -12,000 0.51% 1,809,440
2015-08-26 2015-08-24 0.780 2,116,000 +28,000 0.51% 1,650,480
2015-08-24 2015-08-20 0.980 2,088,000 +12,000 0.51% 2,046,240
2015-08-17 2015-08-13 0.960 2,076,000 +4,000 0.50% 1,992,960
2015-08-14 2015-08-12 0.990 2,072,000 -48,000 0.50% 2,051,280
2015-08-13 2015-08-11 1.000 2,120,000 -4,000 0.51% 2,120,000
2015-08-12 2015-08-10 1.000 2,124,000 -8,000 0.52% 2,124,000
2015-08-10 2015-08-06 1.030 2,132,000 -8,000 0.52% 2,195,960
2015-08-06 2015-08-04 1.000 2,140,000 -4,000 0.52% 2,140,000
2015-08-05 2015-08-03 0.940 2,144,000 +8,000 0.52% 2,015,360
2015-08-03 2015-07-30 1.060 2,136,000 -156,000 0.52% 2,264,160
2015-07-30 2015-07-28 1.090 2,292,000 -12,000 0.56% 2,498,280
2015-07-29 2015-07-27 1.050 2,304,000 +116,000 0.56% 2,419,200
2015-07-28 2015-07-24 1.220 2,188,000 +28,000 0.53% 2,669,360
2015-07-27 2015-07-23 1.270 2,160,000 -12,000 0.52% 2,743,200
2015-07-23 2015-07-21 1.250 2,172,000 -20,000 0.53% 2,715,000
2015-07-20 2015-07-16 1.250 2,192,000 -80,000 0.53% 2,740,000
2015-07-17 2015-07-15 1.280 2,272,000 +28,000 0.55% 2,908,160
2015-07-15 2015-07-13 1.430 2,244,000 -92,000 0.54% 3,208,920
2015-07-14 2015-07-10 1.230 2,336,000 -64,000 0.57% 2,873,280
2015-07-13 2015-07-09 0.840 2,400,000 -120,000 0.58% 2,016,000
2015-07-10 2015-07-08 0.670 2,520,000 +24,000 0.61% 1,688,400
2015-07-09 2015-07-07 0.960 2,496,000 +108,000 0.61% 2,396,160
2015-07-08 2015-07-06 1.140 2,388,000 +64,000 0.58% 2,722,320
2015-07-07 2015-07-03 1.440 2,324,000 +8,000 0.56% 3,346,560
2015-07-06 2015-07-02 1.600 2,316,000 -128,000 0.56% 3,705,600
2015-07-02 2015-06-29 1.820 2,444,000 +12,000 0.59% 4,448,080
2015-06-30 2015-06-26 1.990 2,432,000 -116,000 0.59% 4,839,680
2015-06-29 2015-06-25 2.100 2,548,000 -80,000 0.62% 5,350,800
2015-06-26 2015-06-24 1.940 2,628,000 +16,000 0.64% 5,098,320
2015-06-24 2015-06-22 1.940 2,612,000 -320,000 0.64% 5,067,280
2015-06-23 2015-06-19 2.130 2,932,000 +60,000 0.72% 6,245,160
2015-06-22 2015-06-18 2.070 2,872,000 -20,000 0.70% 5,945,040
2015-06-19 2015-06-17 2.150 2,892,000 -64,000 0.71% 6,217,800
2015-06-18 2015-06-16 2.170 2,956,000 -8,000 0.72% 6,414,520
2015-06-17 2015-06-15 2.110 2,964,000 -192,000 0.73% 6,254,040
2015-06-16 2015-06-12 2.170 3,156,000 +52,000 0.83% 6,848,520
2015-06-15 2015-06-11 2.300 3,104,000 -144,000 0.82% 7,139,200
2015-06-11 2015-06-09 2.390 3,248,000 -896,000 0.85% 7,762,720
2015-06-10 2015-06-08 2.480 4,144,000 -88,000 1.09% 10,277,120
2015-06-09 2015-06-05 2.640 4,232,000 +60,000 1.11% 11,172,480
2015-06-08 2015-06-04 2.620 4,172,000 -552,000 1.10% 10,930,640
2015-06-05 2015-06-03 2.750 4,724,000 -508,000 1.24% 12,991,000
2015-06-04 2015-06-02 2.440 5,232,000 -288,000 1.38% 12,766,080
2015-06-03 2015-06-01 2.300 5,520,000 +80,000 1.45% 12,696,000
2015-06-02 2015-05-29 1.860 5,440,000 -92,000 1.43% 10,118,400
2015-06-01 2015-05-28 1.620 5,532,000 -156,000 1.46% 8,961,840
2015-05-29 2015-05-27 1.670 5,688,000 +8,000 1.50% 9,498,960
2015-05-28 2015-05-26 1.730 5,680,000 -24,000 1.49% 9,827,744
2015-05-27 2015-05-22 1.750 5,704,000 -16,304 1.50% 9,984,700
2015-05-26 2015-05-21 1.761 5,720,304 +63,251 1.52% 10,071,120
2015-05-22 2015-05-20 1.700 5,657,053 +102,784 1.51% 9,616,321
2015-05-21 2015-05-19 1.740 5,554,269 +316,257 1.48% 9,666,400
2015-05-20 2015-05-18 1.781 5,238,012 -11,859 1.39% 9,328,001
2015-05-19 2015-05-15 1.771 5,249,871 +256,959 1.40% 9,295,999
2015-05-18 2015-05-14 1.811 4,992,912 +118,596 1.33% 9,043,079
2015-05-15 2015-05-13 1.710 4,874,316 +110,690 1.30% 8,335,080
2015-05-14 2015-05-12 1.821 4,763,626 +11,860 1.27% 8,676,000
2015-05-13 2015-05-11 1.821 4,751,766 +256,959 1.27% 8,654,400
2015-05-12 2015-05-08 1.609 4,494,807 -233,240 1.20% 7,231,320
2015-05-11 2015-05-07 1.396 4,728,047 +628,562 1.26% 6,601,920
2015-05-08 2015-05-06 1.336 4,099,485 +458,573 1.09% 5,475,359
2015-05-07 2015-05-05 1.376 3,640,912 +86,970 0.97% 5,010,240
2015-05-06 2015-05-04 1.447 3,553,942 +59,299 0.95% 5,142,281
2015-05-04 2015-04-29 1.376 3,494,643 -308,351 0.93% 4,808,960
2015-04-30 2015-04-28 1.265 3,802,994 +272,772 1.01% 4,810,000
2015-04-29 2015-04-27 1.346 3,530,222 -470,433 0.94% 4,750,760
2015-04-28 2015-04-24 1.406 4,000,655 -67,205 1.07% 5,626,720
2015-04-27 2015-04-23 1.204 4,067,860 +387,416 1.08% 4,898,040
2015-04-24 2015-04-22 0.971 3,680,444 +79,064 0.98% 3,575,040
2015-04-23 2015-04-21 0.931 3,601,380 +15,813 0.96% 3,352,480
2015-04-22 2015-04-20 0.901 3,585,567 -31,626 0.95% 3,228,920
2015-04-21 2015-04-17 0.890 3,617,193 +272,772 0.96% 3,220,800
2015-04-20 2015-04-16 0.911 3,344,421 -23,719 0.89% 3,045,600
2015-04-17 2015-04-15 0.961 3,368,140 +521,824 0.90% 3,237,600
2015-04-16 2015-04-14 0.931 2,846,316 +1,015,977 0.76% 2,649,600
2015-04-15 2015-04-13 0.850 1,830,339 +158,128 0.49% 1,555,680
2015-04-10 2015-04-08 0.789 1,672,211 +98,831 0.45% 1,319,760
2015-04-09 2015-04-02 0.809 1,573,380 -39,532 0.42% 1,273,600
2015-04-01 2015-03-30 0.759 1,612,912 -39,532 0.43% 1,224,000
2015-03-31 2015-03-27 0.708 1,652,444 -19,767 0.44% 1,170,400
2015-03-24 2015-03-20 0.688 1,672,211 +23,720 0.45% 1,150,560
2015-03-23 2015-03-19 0.698 1,648,491 -94,877 0.44% 1,150,920
2015-03-19 2015-03-17 0.648 1,743,368 -7,907 0.46% 1,128,960
2015-03-18 2015-03-16 0.627 1,751,275 -3,953 0.47% 1,098,640
2015-03-16 2015-03-12 0.658 1,755,228 +55,345 0.47% 1,154,400
2015-03-11 2015-03-09 0.688 1,699,883 +27,672 0.45% 1,169,600
2015-03-09 2015-03-05 0.678 1,672,211 -676,000 0.45% 1,133,640
2015-03-04 2015-03-02 0.688 2,348,211 +19,767 0.63% 1,615,680
2015-02-27 2015-02-25 0.708 2,328,444 -23,720 0.62% 1,649,200
2015-02-23 2015-02-16 0.729 2,352,164 -15,813 0.63% 1,713,600
2015-01-22 2015-01-20 0.739 2,367,977 +79,065 0.63% 1,749,080
2015-01-16 2015-01-14 0.769 2,288,912 +23,719 0.61% 1,760,160
2015-01-09 2015-01-07 0.769 2,265,193 -15,813 0.60% 1,741,920
2015-01-05 2014-12-31 0.779 2,281,006 -27,672 0.61% 1,777,160
2014-12-30 2014-12-24 0.779 2,308,678 -19,766 0.61% 1,798,720
2014-12-23 2014-12-19 0.769 2,328,444 -27,673 0.62% 1,790,560
2014-12-12 2014-12-10 0.820 2,356,117 -55,345 0.63% 1,931,040
2014-12-10 2014-12-08 0.840 2,411,462 -67,205 0.64% 2,025,200
2014-12-04 2014-12-02 0.860 2,478,667 +19,766 0.66% 2,131,800
2014-12-03 2014-12-01 0.880 2,458,901 -19,766 0.65% 2,164,560
2014-11-28 2014-11-26 0.931 2,478,667 +19,766 0.66% 2,307,360
2014-11-26 2014-11-24 0.941 2,458,901 -31,625 0.65% 2,313,840
2014-11-25 2014-11-21 0.941 2,490,526 +51,391 0.66% 2,343,600
2014-11-24 2014-11-20 0.911 2,439,135 -63,251 0.65% 2,221,200
2014-11-21 2014-11-19 0.921 2,502,386 +35,579 0.67% 2,304,120
2014-11-19 2014-11-17 0.911 2,466,807 -47,439 0.66% 2,246,400
2014-11-18 2014-11-14 0.911 2,514,246 -146,269 0.67% 2,289,600
2014-11-17 2014-11-13 0.880 2,660,515 -98,830 0.71% 2,342,040
2014-11-14 2014-11-12 0.880 2,759,345 -86,971 0.73% 2,429,040
2014-11-13 2014-11-11 0.860 2,846,316 -27,672 0.76% 2,448,000
2014-11-11 2014-11-07 0.931 2,873,988 -27,673 0.77% 2,675,360
2014-11-10 2014-11-06 0.941 2,901,661 -19,766 0.77% 2,730,480
2014-11-07 2014-11-05 0.961 2,921,427 +177,895 0.78% 2,808,200
2014-11-06 2014-11-04 0.992 2,743,532 +47,438 0.73% 2,720,480
2014-11-05 2014-11-03 1.012 2,696,094 -308,350 0.72% 2,728,000
2014-11-04 2014-10-31 0.992 3,004,444 +27,672 0.80% 2,979,200
2014-11-03 2014-10-30 1.093 2,976,772 +1,249,216 0.79% 3,252,960
2014-10-31 2014-10-29 0.870 1,727,556 -31,625 0.46% 1,503,280
2014-10-30 2014-10-28 0.840 1,759,181 +31,625 0.47% 1,477,400
2014-10-28 2014-10-24 0.830 1,727,556 +19,767 0.46% 1,433,360
2014-10-24 2014-10-22 0.809 1,707,789 +27,672 0.45% 1,382,400
2014-10-22 2014-10-20 0.820 1,680,117 +27,673 0.45% 1,377,000
2014-10-21 2014-10-17 0.830 1,652,444 +3,953 0.44% 1,371,040
2014-10-20 2014-10-16 0.850 1,648,491 -79,065 0.44% 1,401,120
2014-10-15 2014-10-13 0.850 1,727,556 +11,860 0.46% 1,468,320
2014-10-13 2014-10-09 0.799 1,715,696 -19,766 0.46% 1,371,440
2014-10-09 2014-10-07 0.769 1,735,462 -83,018 0.46% 1,334,560
2014-10-08 2014-10-06 0.769 1,818,480 -19,766 0.48% 1,398,400
2014-10-06 2014-09-30 0.749 1,838,246 -142,315 0.49% 1,376,400
2014-10-03 2014-09-29 0.759 1,980,561 -27,673 0.53% 1,503,000
2014-09-30 2014-09-26 0.779 2,008,234 +154,176 0.53% 1,564,640
2014-09-29 2014-09-25 0.759 1,854,058 +94,877 0.49% 1,407,000
2014-09-25 2014-09-23 0.769 1,759,181 +31,625 0.47% 1,352,800
2014-09-24 2014-09-22 0.769 1,727,556 -63,251 0.46% 1,328,480
2014-09-23 2014-09-19 0.708 1,790,807 -39,532 0.48% 1,268,400
2014-09-22 2014-09-18 0.678 1,830,339 +106,737 0.49% 1,240,840
2014-09-19 2014-09-17 0.718 1,723,602 -79,065 0.46% 1,238,240
2014-09-18 2014-09-16 0.718 1,802,667 +27,673 0.48% 1,295,040
2014-09-16 2014-09-12 0.678 1,774,994 +19,766 0.47% 1,203,320
2014-09-11 2014-09-08 0.708 1,755,228 -3,953 0.47% 1,243,200
2014-09-05 2014-09-03 0.698 1,759,181 -7,907 0.47% 1,228,200
2014-09-01 2014-08-28 0.718 1,767,088 +55,345 0.47% 1,269,480
2014-08-18 2014-08-14 0.799 1,711,743 -118,596 0.46% 1,368,280
2014-08-15 2014-08-13 0.809 1,830,339 +233,240 0.49% 1,481,600
2014-08-13 2014-08-11 0.789 1,597,099 +15,812 0.43% 1,260,480
2014-08-12 2014-08-08 0.799 1,581,287 +27,673 0.42% 1,264,000
2014-08-08 2014-08-06 0.809 1,553,614 -138,363 0.41% 1,257,600
2014-08-07 2014-08-05 0.799 1,691,977 -11,859 0.45% 1,352,480
2014-08-06 2014-08-04 0.789 1,703,836 +3,953 0.45% 1,344,720
2014-08-05 2014-08-01 0.779 1,699,883 +43,485 0.45% 1,324,400
2014-07-30 2014-07-28 0.718 1,656,398 -7,906 0.44% 1,189,960
2014-07-10 2014-07-08 0.739 1,664,304 -15,813 0.44% 1,229,320
2014-07-07 2014-07-03 0.749 1,680,117 +146,269 0.45% 1,258,000
2014-06-27 2014-06-25 0.658 1,533,848 +31,626 0.41% 1,008,800
2014-06-24 2014-06-20 0.688 1,502,222 -11,860 0.40% 1,033,600
2014-06-23 2014-06-19 0.698 1,514,082 -11,860 0.40% 1,057,080
2014-06-19 2014-06-17 0.718 1,525,942 +15,813 0.41% 1,096,240
2014-06-18 2014-06-16 0.698 1,510,129 +205,568 0.40% 1,054,320
2014-05-26 2014-05-22 0.587 1,304,561 +332,070 0.35% 765,600
2014-05-13 2014-05-09 0.516 972,491 -31,626 0.26% 501,840
2014-04-25 2014-04-23 0.536 1,004,117 -118,596 0.27% 538,480
2014-03-21 2014-03-19 0.516 1,122,713 -3,954 0.30% 579,360
2014-03-11 2014-03-07 0.536 1,126,667 -47,438 0.30% 604,200
2014-02-24 2014-02-20 0.557 1,174,105 -51,392 0.31% 653,400
2014-02-14 2014-02-12 0.546 1,225,497 +19,766 0.33% 669,600
2014-02-12 2014-02-10 0.536 1,205,731 -31,626 0.32% 646,600
2014-02-10 2014-02-06 0.536 1,237,357 +31,626 0.33% 663,560
2014-01-29 2014-01-27 0.557 1,205,731 -19,766 0.32% 671,000
2014-01-24 2014-01-22 0.577 1,225,497 +31,626 0.33% 706,800
2014-01-16 2014-01-14 0.577 1,193,871 -98,831 0.32% 688,560
2014-01-06 2014-01-02 0.617 1,292,702 +83,018 0.34% 797,880
2013-12-13 2013-12-11 0.648 1,209,684 +59,298 0.32% 783,360
2013-12-11 2013-12-09 0.648 1,150,386 -27,672 0.31% 744,960
2013-12-10 2013-12-06 0.678 1,178,058 +11,859 0.31% 798,640
2013-12-06 2013-12-04 0.627 1,166,199 +7,907 0.31% 731,600
2013-11-27 2013-11-25 0.577 1,158,292 -19,766 0.31% 668,040
2013-11-26 2013-11-22 0.577 1,178,058 +3,953 0.31% 679,440
2013-11-25 2013-11-21 0.587 1,174,105 +19,766 0.31% 689,040
2013-11-22 2013-11-20 0.607 1,154,339 +3,953 0.31% 700,800
2013-11-21 2013-11-19 0.617 1,150,386 -27,672 0.31% 710,040
2013-11-14 2013-11-12 0.587 1,178,058 +27,672 0.31% 691,360
2013-10-31 2013-10-29 0.577 1,150,386 -3,953 0.31% 663,480
2013-10-28 2013-10-24 0.597 1,154,339 +3,953 0.31% 689,120
2013-10-16 2013-10-11 0.637 1,150,386 -71,158 0.31% 733,320
2013-10-15 2013-10-10 0.648 1,221,544 +11,860 0.33% 791,040
2013-10-09 2013-10-07 0.668 1,209,684 -27,673 0.32% 807,840
2013-10-08 2013-10-04 0.668 1,237,357 +19,766 0.33% 826,320
2013-10-07 2013-10-03 0.668 1,217,591 +90,924 0.32% 813,120
2013-10-04 2013-10-02 0.678 1,126,667 +158,129 0.30% 763,800
2013-10-03 2013-09-30 0.637 968,538 -213,474 0.26% 617,400
2013-10-02 2013-09-27 0.698 1,182,012 -23,719 0.31% 825,240
2013-09-30 2013-09-26 0.718 1,205,731 -23,719 0.32% 866,200
2013-09-27 2013-09-25 0.749 1,229,450 +122,549 0.33% 920,560
2013-09-26 2013-09-24 0.789 1,106,901 +27,673 0.29% 873,600
2013-09-25 2013-09-23 0.718 1,079,228 +35,579 0.29% 775,320
2013-09-24 2013-09-19 0.708 1,043,649 +169,988 0.28% 739,200
2013-09-23 2013-09-18 0.637 873,661 +67,205 0.23% 556,920
2013-09-18 2013-09-16 0.577 806,456 -39,532 0.21% 465,120
2013-09-16 2013-09-12 0.567 845,988 -19,766 0.23% 479,360
2013-09-12 2013-09-10 0.557 865,754 -3,954 0.23% 481,800
2013-09-10 2013-09-06 0.546 869,708 -19,766 0.23% 475,200
2013-09-06 2013-09-04 0.546 889,474 -79,064 0.24% 486,000
2013-08-22 2013-08-20 0.546 968,538 -27,673 0.26% 529,200
2013-08-05 2013-08-01 0.516 996,211 +27,673 0.27% 514,080
2013-08-01 2013-07-30 0.526 968,538 -31,626 0.26% 509,600
2013-07-31 2013-07-29 0.536 1,000,164 +19,766 0.27% 536,360
2013-07-30 2013-07-26 0.526 980,398 -47,438 0.26% 515,840
2013-07-24 2013-07-22 0.516 1,027,836 -75,111 0.27% 530,400
2013-07-10 2013-07-08 0.637 1,102,947 -19,766 0.29% 703,080
2013-06-28 2013-06-26 0.637 1,122,713 -15,813 0.30% 715,680
2013-06-27 2013-06-25 0.668 1,138,526 -3,954 0.30% 760,320
2013-06-20 2013-06-18 0.627 1,142,480 -71,157 0.30% 716,720
2013-06-19 2013-06-17 0.607 1,213,637 -11,860 0.32% 736,800
2013-06-17 2013-06-13 0.597 1,225,497 +110,690 0.33% 731,600
2013-06-06 2013-06-04 0.688 1,114,807 -3,953 0.30% 767,040
2013-06-05 2013-06-03 0.698 1,118,760 +23,719 0.30% 781,080
2013-05-29 2013-05-27 0.785 1,095,041 +46,658 0.29% 859,502
2013-05-27 2013-05-23 0.796 1,048,383 -3,771 0.29% 834,000
2013-05-21 2013-05-16 0.817 1,052,154 -11,313 0.29% 859,320
2013-05-16 2013-05-14 0.806 1,063,467 +18,856 0.30% 857,280
2013-05-15 2013-05-13 0.838 1,044,611 -15,085 0.29% 875,320
2013-05-09 2013-05-07 0.827 1,059,696 -86,737 0.30% 876,720
2013-04-08 2013-04-03 0.774 1,146,433 -173,473 0.32% 887,680
2013-04-02 2013-03-27 0.870 1,319,906 +37,711 0.37% 1,148,000
2013-03-22 2013-03-20 0.753 1,282,195 +26,399 0.36% 965,600
2013-03-21 2013-03-19 0.732 1,255,796 +15,084 0.35% 919,080
2013-03-15 2013-03-13 0.742 1,240,712 -94,279 0.35% 921,200
2013-03-07 2013-03-05 0.764 1,334,991 -37,711 0.37% 1,019,520
2013-03-06 2013-03-04 0.774 1,372,702 -113,135 0.38% 1,062,880
2013-03-04 2013-02-28 0.817 1,485,837 +75,423 0.41% 1,213,520
2013-02-28 2013-02-26 0.785 1,410,414 +7,542 0.39% 1,107,040
2013-02-26 2013-02-22 0.817 1,402,872 -45,254 0.39% 1,145,760
2013-02-25 2013-02-21 0.817 1,448,126 -131,990 0.40% 1,182,720
2013-02-19 2013-02-15 0.838 1,580,116 -218,727 0.44% 1,324,040
2013-02-06 2013-02-04 0.870 1,798,843 -49,026 0.50% 1,564,560
2013-02-05 2013-02-01 0.859 1,847,869 -33,940 0.52% 1,587,600
2013-02-04 2013-01-31 0.880 1,881,809 -116,906 0.53% 1,656,680
2013-02-01 2013-01-30 0.891 1,998,715 -45,254 0.56% 1,780,800
2013-01-31 2013-01-29 0.902 2,043,969 -26,398 0.57% 1,842,800
2013-01-30 2013-01-28 0.912 2,070,367 -184,787 0.58% 1,888,560
2013-01-29 2013-01-25 0.912 2,255,154 +15,085 0.63% 2,057,120
2013-01-28 2013-01-24 0.997 2,240,069 -33,941 0.63% 2,233,440
2013-01-25 2013-01-23 0.986 2,274,010 +286,608 0.63% 2,243,160
2013-01-24 2013-01-22 1.029 1,987,402 -75,423 0.55% 2,044,761
2013-01-23 2013-01-21 1.050 2,062,825 -256,439 0.58% 2,166,120
2013-01-22 2013-01-18 0.944 2,319,264 +71,652 0.65% 2,189,400
2013-01-21 2013-01-17 0.912 2,247,612 -56,567 0.63% 2,050,240
2013-01-18 2013-01-16 0.933 2,304,179 -37,712 0.64% 2,150,720
2013-01-17 2013-01-15 0.955 2,341,891 +214,957 0.65% 2,235,600
2013-01-16 2013-01-14 0.891 2,126,934 +181,015 0.59% 1,895,040
2013-01-15 2013-01-11 0.923 1,945,919 -101,821 0.54% 1,795,680
2013-01-14 2013-01-10 0.933 2,047,740 +252,668 0.57% 1,911,360
2013-01-11 2013-01-09 0.955 1,795,072 -150,847 0.50% 1,713,600
2013-01-10 2013-01-08 0.986 1,945,919 +667,496 0.54% 1,919,520
2013-01-09 2013-01-07 0.902 1,278,423 +49,025 0.36% 1,152,600
2013-01-08 2013-01-04 0.838 1,229,398 +150,846 0.34% 1,030,160
2013-01-07 2013-01-03 0.849 1,078,552 +15,085 0.30% 915,200
2013-01-04 2013-01-02 0.827 1,063,467 -150,847 0.30% 879,840
2013-01-03 2012-12-31 0.785 1,214,314 -37,711 0.34% 953,120
2013-01-02 2012-12-27 0.796 1,252,025 -86,737 0.35% 996,000
2012-12-28 2012-12-24 0.796 1,338,762 +128,220 0.37% 1,065,000
2012-12-27 2012-12-20 0.817 1,210,542 +113,134 0.34% 988,680
2012-12-21 2012-12-19 0.796 1,097,408 +11,314 0.31% 873,000
2012-12-20 2012-12-18 0.806 1,086,094 -52,796 0.30% 875,520
2012-12-18 2012-12-14 0.806 1,138,890 -60,339 0.32% 918,080
2012-12-14 2012-12-12 0.827 1,199,229 -226,270 0.33% 992,160
2012-12-13 2012-12-11 0.827 1,425,499 +226,270 0.40% 1,179,360
2012-12-06 2012-12-04 0.849 1,199,229 +37,712 0.33% 1,017,600
2012-12-05 2012-12-03 0.870 1,161,517 +41,482 0.32% 1,010,240
2012-12-04 2012-11-30 0.891 1,120,035 -22,627 0.31% 997,920
2012-11-29 2012-11-27 0.849 1,142,662 -3,771 0.32% 969,600
2012-11-28 2012-11-26 0.880 1,146,433 +22,627 0.32% 1,009,280
2012-11-27 2012-11-23 0.891 1,123,806 -67,881 0.31% 1,001,280
2012-11-23 2012-11-21 0.902 1,191,687 -49,025 0.33% 1,074,400
2012-11-22 2012-11-20 0.955 1,240,712 -86,736 0.35% 1,184,400
2012-11-21 2012-11-19 0.933 1,327,448 -105,593 0.37% 1,239,040
2012-11-20 2012-11-16 0.923 1,433,041 +188,558 0.40% 1,322,400
2012-11-19 2012-11-15 0.944 1,244,483 +45,254 0.35% 1,174,800
2012-11-16 2012-11-14 0.944 1,199,229 +11,313 0.33% 1,132,080
2012-11-15 2012-11-13 0.965 1,187,916 +7,543 0.33% 1,146,600
2012-11-14 2012-11-12 0.986 1,180,373 -267,753 0.33% 1,164,360
2012-11-13 2012-11-09 1.082 1,448,126 +75,424 0.40% 1,566,720
2012-11-12 2012-11-08 1.093 1,372,702 +37,711 0.38% 1,499,680
2012-11-09 2012-11-07 1.124 1,334,991 -18,856 0.37% 1,500,960
2012-11-08 2012-11-06 1.124 1,353,847 +49,026 0.38% 1,522,160
2012-11-07 2012-11-05 1.188 1,304,821 +173,473 0.36% 1,550,079
2012-11-06 2012-11-02 1.135 1,131,348 -139,533 0.32% 1,284,000
2012-11-05 2012-11-01 0.923 1,270,881 +1,252,025 0.35% 1,172,760
2012-11-02 2012-10-31 1.421 18,856 +3,771 0.01% 26,800
2012-09-26 2012-09-24 1.867 15,085 -3,771 0.00% 28,161
2012-09-25 2012-09-21 1.930 18,856 -15,084 0.01% 36,400
2012-09-24 2012-09-20 1.718 33,940 +26,398 0.01% 58,319
2012-09-21 2012-09-19 1.983 7,542 -18,856 0.00% 14,959
2012-09-19 2012-09-17 1.846 26,398 +7,542 0.01% 48,720
2012-09-14 2012-09-12 1.952 18,856 +15,085 0.01% 36,800
2012-09-13 2012-09-11 2.249 3,771 +3,771 0.00% 8,480
2012-06-29 2012-06-27 2.896 0 -3,771
2012-06-22 2012-06-20 2.864 3,771 +3,771 0.00% 10,800
2012-06-20 2012-06-18 2.970 0 -3,771
2012-06-14 2012-06-12 2.790 3,771 +3,771 0.00% 10,520
2012-05-30 2012-05-28 2.843 0 -18,856
2012-05-24 2012-05-22 2.981 18,856 +18,856 0.01% 56,201
2012-05-18 2012-05-16 2.705 0 -18,856
2012-05-17 2012-05-15 2.768 18,856 -15,084 0.01% 52,201
2012-05-15 2012-05-11 2.811 33,940 +18,855 0.01% 95,399
2012-04-27 2012-04-25 2.917 15,085 -3,771 0.00% 44,001
2012-04-26 2012-04-24 2.927 18,856 +3,771 0.01% 55,201
2012-04-23 2012-04-19 2.790 15,085 +7,543 0.00% 42,081
2012-04-20 2012-04-18 2.768 7,542 +7,542 0.00% 20,879
2012-03-30 2012-03-28 2.970 0 -3,771
2012-03-26 2012-03-22 2.747 3,771 +3,771 0.00% 10,360
2012-03-21 2012-03-19 2.917 0 -11,313
2012-03-20 2012-03-16 3.065 11,313 +11,313 0.00% 34,679
2012-03-15 2012-03-13 3.108 0 -105,592
2012-03-13 2012-03-09 3.118 105,592 +7,542 0.03% 329,278
2012-03-09 2012-03-07 2.588 98,050 +3,771 0.03% 253,760
2012-03-08 2012-03-06 2.609 94,279 +15,085 0.03% 246,000
2012-03-07 2012-03-05 2.917 79,194 +3,771 0.02% 230,999
2012-03-06 2012-03-02 2.737 75,423 +52,796 0.02% 206,399
2012-02-28 2012-02-24 2.174 22,627 +11,314 0.01% 49,200
2012-02-24 2012-02-22 2.174 11,313 +11,313 0.00% 24,599
2012-02-14 2012-02-10 1.676 0 -7,542
2012-02-10 2012-02-08 1.814 7,542 +7,542 0.00% 13,679
2012-02-08 2012-02-06 1.496 0 -7,542
2012-02-06 2012-02-02 1.209 7,542 -18,856 0.00% 9,120
2011-12-29 2011-12-23 1.114 26,398 +3,771 0.01% 29,400
2011-12-14 2011-12-12 1.071 22,627 -113,135 0.01% 24,240
2011-12-07 2011-12-05 1.230 135,762 -56,567 0.04% 167,040
2011-12-05 2011-12-01 1.294 192,329 -18,856 0.05% 248,880
2011-12-01 2011-11-29 1.273 211,185 +116,906 0.06% 268,800
2011-11-30 2011-11-28 1.230 94,279 +22,627 0.03% 116,000
2011-11-29 2011-11-25 1.326 71,652 -346,947 0.02% 95,000
2011-11-28 2011-11-24 1.008 418,599 0.12% 421,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top