History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-10-13 | 2025-10-09 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-10-10 | 2025-10-08 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-09-24 | 2025-09-22 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-09-23 | 2025-09-19 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-09-22 | 2025-09-18 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-09-19 | 2025-09-17 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-09-18 | 2025-09-16 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-09-17 | 2025-09-15 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-09-16 | 2025-09-12 | 0.335 | 80,000 | +0 | 0.02% | 26,800 |
| 2025-09-15 | 2025-09-11 | 0.335 | 80,000 | +0 | 0.02% | 26,800 |
| 2025-09-12 | 2025-09-10 | 0.335 | 80,000 | +0 | 0.02% | 26,800 |
| 2025-09-11 | 2025-09-09 | 0.335 | 80,000 | +0 | 0.02% | 26,800 |
| 2025-09-10 | 2025-09-08 | 0.325 | 80,000 | +0 | 0.02% | 26,000 |
| 2025-09-09 | 2025-09-05 | 0.325 | 80,000 | +0 | 0.02% | 26,000 |
| 2025-09-08 | 2025-09-04 | 0.325 | 80,000 | +0 | 0.02% | 26,000 |
| 2025-09-05 | 2025-09-03 | 0.325 | 80,000 | +0 | 0.02% | 26,000 |
| 2025-09-04 | 2025-09-02 | 0.315 | 80,000 | +0 | 0.02% | 25,200 |
| 2025-09-03 | 2025-09-01 | 0.320 | 80,000 | +0 | 0.02% | 25,600 |
| 2025-09-02 | 2025-08-29 | 0.305 | 80,000 | +0 | 0.02% | 24,400 |
| 2025-09-01 | 2025-08-28 | 0.320 | 80,000 | +0 | 0.02% | 25,600 |
| 2025-08-29 | 2025-08-27 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2025-08-28 | 2025-08-26 | 0.305 | 80,000 | +0 | 0.02% | 24,400 |
| 2025-08-27 | 2025-08-25 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-08-26 | 2025-08-22 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2025-08-25 | 2025-08-21 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2025-08-22 | 2025-08-20 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2025-08-21 | 2025-08-19 | 0.315 | 80,000 | +0 | 0.02% | 25,200 |
| 2025-08-20 | 2025-08-18 | 0.315 | 80,000 | +0 | 0.02% | 25,200 |
| 2025-08-19 | 2025-08-15 | 0.420 | 80,000 | +0 | 0.02% | 33,600 |
| 2025-08-18 | 2025-08-14 | 0.425 | 80,000 | +0 | 0.02% | 34,000 |
| 2025-08-15 | 2025-08-13 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-08-14 | 2025-08-12 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2025-08-13 | 2025-08-11 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2025-08-12 | 2025-08-08 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2025-08-11 | 2025-08-07 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2025-08-08 | 2025-08-06 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2025-08-07 | 2025-08-05 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2025-08-06 | 2025-08-04 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2025-08-05 | 2025-08-01 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2025-08-04 | 2025-07-31 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2025-08-01 | 2025-07-30 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2025-07-31 | 2025-07-29 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2025-07-30 | 2025-07-28 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2025-07-29 | 2025-07-25 | 0.380 | 80,000 | +0 | 0.02% | 30,400 |
| 2025-07-28 | 2025-07-24 | 0.380 | 80,000 | +0 | 0.02% | 30,400 |
| 2025-07-25 | 2025-07-23 | 0.360 | 80,000 | +0 | 0.02% | 28,800 |
| 2025-07-24 | 2025-07-22 | 0.360 | 80,000 | +0 | 0.02% | 28,800 |
| 2025-07-23 | 2025-07-21 | 0.360 | 80,000 | +0 | 0.02% | 28,800 |
| 2025-07-22 | 2025-07-18 | 0.360 | 80,000 | +0 | 0.02% | 28,800 |
| 2025-07-21 | 2025-07-17 | 0.365 | 80,000 | +0 | 0.02% | 29,200 |
| 2025-07-18 | 2025-07-16 | 0.365 | 80,000 | +0 | 0.02% | 29,200 |
| 2025-07-17 | 2025-07-15 | 0.365 | 80,000 | +0 | 0.02% | 29,200 |
| 2025-07-16 | 2025-07-14 | 0.365 | 80,000 | +0 | 0.02% | 29,200 |
| 2025-07-15 | 2025-07-11 | 0.365 | 80,000 | +0 | 0.02% | 29,200 |
| 2025-07-14 | 2025-07-10 | 0.365 | 80,000 | +0 | 0.02% | 29,200 |
| 2025-07-11 | 2025-07-09 | 0.365 | 80,000 | +0 | 0.02% | 29,200 |
| 2025-07-10 | 2025-07-08 | 0.365 | 80,000 | +0 | 0.02% | 29,200 |
| 2025-07-09 | 2025-07-07 | 0.365 | 80,000 | +0 | 0.02% | 29,200 |
| 2025-07-08 | 2025-07-04 | 0.365 | 80,000 | +0 | 0.02% | 29,200 |
| 2025-07-07 | 2025-07-03 | 0.355 | 80,000 | +0 | 0.02% | 28,400 |
| 2025-07-04 | 2025-07-02 | 0.450 | 80,000 | +0 | 0.02% | 36,000 |
| 2025-07-03 | 2025-06-30 | 0.450 | 80,000 | +0 | 0.02% | 36,000 |
| 2025-07-02 | 2025-06-27 | 0.455 | 80,000 | +0 | 0.02% | 36,400 |
| 2025-06-30 | 2025-06-26 | 0.460 | 80,000 | +0 | 0.02% | 36,800 |
| 2025-06-27 | 2025-06-25 | 0.450 | 80,000 | +0 | 0.02% | 36,000 |
| 2025-06-26 | 2025-06-24 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-06-25 | 2025-06-23 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-06-24 | 2025-06-20 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-06-23 | 2025-06-19 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-06-20 | 2025-06-18 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-06-19 | 2025-06-17 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-06-18 | 2025-06-16 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-06-17 | 2025-06-13 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-06-16 | 2025-06-12 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-06-13 | 2025-06-11 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-06-12 | 2025-06-10 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2025-06-06 | 2025-06-04 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-06-05 | 2025-06-03 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-06-04 | 2025-06-02 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-06-03 | 2025-05-30 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-06-02 | 2025-05-29 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-05-30 | 2025-05-28 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-05-29 | 2025-05-27 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-05-28 | 2025-05-26 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-05-27 | 2025-05-23 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-05-26 | 2025-05-22 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-05-23 | 2025-05-21 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-05-22 | 2025-05-20 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-05-21 | 2025-05-19 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-05-20 | 2025-05-16 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-05-19 | 2025-05-15 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-05-16 | 2025-05-14 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-05-15 | 2025-05-13 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2025-05-14 | 2025-05-12 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2025-05-13 | 2025-05-09 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2025-05-12 | 2025-05-08 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2025-05-09 | 2025-05-07 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2025-05-08 | 2025-05-06 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2025-05-07 | 2025-05-02 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-05-06 | 2025-04-30 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-05-02 | 2025-04-29 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-04-30 | 2025-04-28 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-04-29 | 2025-04-25 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-04-28 | 2025-04-24 | 0.330 | 80,000 | +0 | 0.02% | 26,400 |
| 2025-04-25 | 2025-04-23 | 0.330 | 80,000 | +0 | 0.02% | 26,400 |
| 2025-04-24 | 2025-04-22 | 0.345 | 80,000 | +0 | 0.02% | 27,600 |
| 2025-04-23 | 2025-04-17 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2025-04-17 | 2025-04-15 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2025-04-15 | 2025-04-11 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2025-04-08 | 2025-04-03 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2025-04-07 | 2025-04-02 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-04-03 | 2025-04-01 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-04-02 | 2025-03-31 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-04-01 | 2025-03-28 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-03-31 | 2025-03-27 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-03-28 | 2025-03-26 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-03-27 | 2025-03-25 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-03-26 | 2025-03-24 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-03-25 | 2025-03-21 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-03-24 | 2025-03-20 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-03-21 | 2025-03-19 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-03-20 | 2025-03-18 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-03-19 | 2025-03-17 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-03-18 | 2025-03-14 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2025-03-17 | 2025-03-13 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2025-03-14 | 2025-03-12 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2025-03-13 | 2025-03-11 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2025-03-12 | 2025-03-10 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2025-03-11 | 2025-03-07 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2025-03-10 | 2025-03-06 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2025-03-07 | 2025-03-05 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2025-03-06 | 2025-03-04 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2025-03-05 | 2025-03-03 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2025-03-04 | 2025-02-28 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2025-03-03 | 2025-02-27 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2025-02-28 | 2025-02-26 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2025-02-27 | 2025-02-25 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2025-02-26 | 2025-02-24 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2025-02-25 | 2025-02-21 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-02-24 | 2025-02-20 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-02-21 | 2025-02-19 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-02-20 | 2025-02-18 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-02-19 | 2025-02-17 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-02-18 | 2025-02-14 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-02-17 | 2025-02-13 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-02-14 | 2025-02-12 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2025-02-13 | 2025-02-11 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2025-02-12 | 2025-02-10 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2025-02-11 | 2025-02-07 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2025-02-10 | 2025-02-06 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2025-02-07 | 2025-02-05 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2025-02-06 | 2025-02-04 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-02-05 | 2025-02-03 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-02-04 | 2025-01-28 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-02-03 | 2025-01-24 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2025-01-27 | 2025-01-23 | 0.247 | 80,000 | +0 | 0.02% | 19,760 |
| 2025-01-24 | 2025-01-22 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-01-20 | 2025-01-16 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-01-17 | 2025-01-15 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-01-16 | 2025-01-14 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-01-15 | 2025-01-13 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-01-14 | 2025-01-10 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-01-13 | 2025-01-09 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-01-10 | 2025-01-08 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-01-09 | 2025-01-07 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-01-08 | 2025-01-06 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-01-07 | 2025-01-03 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-01-06 | 2025-01-02 | 0.225 | 80,000 | +0 | 0.02% | 18,000 |
| 2025-01-03 | 2024-12-31 | 0.240 | 80,000 | +0 | 0.02% | 19,200 |
| 2025-01-02 | 2024-12-27 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2024-12-30 | 2024-12-24 | 0.248 | 80,000 | +0 | 0.02% | 19,840 |
| 2024-12-27 | 2024-12-20 | 0.249 | 80,000 | +0 | 0.02% | 19,920 |
| 2024-12-23 | 2024-12-19 | 0.249 | 80,000 | +0 | 0.02% | 19,920 |
| 2024-12-20 | 2024-12-18 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2024-12-19 | 2024-12-17 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2024-12-18 | 2024-12-16 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2024-12-17 | 2024-12-13 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2024-12-16 | 2024-12-12 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2024-12-13 | 2024-12-11 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2024-12-12 | 2024-12-10 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2024-12-11 | 2024-12-09 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2024-12-10 | 2024-12-06 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2024-12-09 | 2024-12-05 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2024-12-06 | 2024-12-04 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2024-12-05 | 2024-12-03 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2024-12-04 | 2024-12-02 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2024-12-03 | 2024-11-29 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2024-12-02 | 2024-11-28 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2024-11-29 | 2024-11-27 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2024-11-28 | 2024-11-26 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2024-11-27 | 2024-11-25 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2024-11-26 | 2024-11-22 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2024-11-25 | 2024-11-21 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-11-22 | 2024-11-20 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-11-21 | 2024-11-19 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-11-20 | 2024-11-18 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-11-19 | 2024-11-15 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-11-18 | 2024-11-14 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-11-15 | 2024-11-13 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-11-14 | 2024-11-12 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-11-13 | 2024-11-11 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-11-12 | 2024-11-08 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-11-11 | 2024-11-07 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-11-08 | 2024-11-06 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-11-07 | 2024-11-05 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-11-06 | 2024-11-04 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-11-05 | 2024-11-01 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-11-04 | 2024-10-31 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-11-01 | 2024-10-30 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-10-31 | 2024-10-29 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-10-30 | 2024-10-28 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-10-29 | 2024-10-25 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-10-28 | 2024-10-24 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-10-25 | 2024-10-23 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-10-24 | 2024-10-22 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-10-23 | 2024-10-21 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-10-22 | 2024-10-18 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-10-21 | 2024-10-17 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-10-18 | 2024-10-16 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-10-17 | 2024-10-15 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-10-16 | 2024-10-14 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-10-15 | 2024-10-10 | 0.280 | 80,000 | +0 | 0.02% | 22,400 |
| 2024-10-14 | 2024-10-09 | 0.280 | 80,000 | +0 | 0.02% | 22,400 |
| 2024-10-10 | 2024-10-08 | 0.280 | 80,000 | +0 | 0.02% | 22,400 |
| 2024-10-09 | 2024-10-07 | 0.305 | 80,000 | +0 | 0.02% | 24,400 |
| 2024-10-08 | 2024-10-04 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2024-10-07 | 2024-10-03 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2024-10-04 | 2024-10-02 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2024-10-03 | 2024-09-30 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2024-10-02 | 2024-09-27 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2024-09-30 | 2024-09-26 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2024-09-27 | 2024-09-25 | 0.320 | 80,000 | +0 | 0.02% | 25,600 |
| 2024-09-26 | 2024-09-24 | 0.320 | 80,000 | +0 | 0.02% | 25,600 |
| 2024-09-25 | 2024-09-23 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2024-09-24 | 2024-09-20 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2024-09-23 | 2024-09-19 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-09-20 | 2024-09-17 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2024-09-19 | 2024-09-16 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2024-09-17 | 2024-09-13 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2024-09-16 | 2024-09-12 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2024-09-13 | 2024-09-11 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2024-09-11 | 2024-09-09 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2024-09-10 | 2024-09-05 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2024-09-09 | 2024-09-04 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2024-09-05 | 2024-09-03 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2024-09-04 | 2024-09-02 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2024-09-03 | 2024-08-30 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2024-08-30 | 2024-08-28 | 0.231 | 80,000 | +0 | 0.02% | 18,480 |
| 2024-08-29 | 2024-08-27 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2024-08-26 | 2024-08-22 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2024-08-23 | 2024-08-21 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2024-08-22 | 2024-08-20 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2024-08-21 | 2024-08-19 | 0.360 | 80,000 | +0 | 0.02% | 28,800 |
| 2024-08-20 | 2024-08-16 | 0.360 | 80,000 | +0 | 0.02% | 28,800 |
| 2024-08-19 | 2024-08-15 | 0.360 | 80,000 | +0 | 0.02% | 28,800 |
| 2024-08-16 | 2024-08-14 | 0.360 | 80,000 | +0 | 0.02% | 28,800 |
| 2024-08-15 | 2024-08-13 | 0.360 | 80,000 | +0 | 0.02% | 28,800 |
| 2024-08-14 | 2024-08-12 | 0.360 | 80,000 | +0 | 0.02% | 28,800 |
| 2024-08-13 | 2024-08-09 | 0.360 | 80,000 | +0 | 0.02% | 28,800 |
| 2024-08-12 | 2024-08-08 | 0.360 | 80,000 | +0 | 0.02% | 28,800 |
| 2024-08-09 | 2024-08-07 | 0.360 | 80,000 | +0 | 0.02% | 28,800 |
| 2024-08-08 | 2024-08-06 | 0.360 | 80,000 | +0 | 0.02% | 28,800 |
| 2024-08-07 | 2024-08-05 | 0.360 | 80,000 | +0 | 0.02% | 28,800 |
| 2024-08-06 | 2024-08-02 | 0.360 | 80,000 | +0 | 0.02% | 28,800 |
| 2024-08-05 | 2024-08-01 | 0.360 | 80,000 | +0 | 0.02% | 28,800 |
| 2024-08-02 | 2024-07-31 | 0.360 | 80,000 | +0 | 0.02% | 28,800 |
| 2024-08-01 | 2024-07-30 | 0.360 | 80,000 | +0 | 0.02% | 28,800 |
| 2024-07-31 | 2024-07-29 | 0.360 | 80,000 | +0 | 0.02% | 28,800 |
| 2024-07-30 | 2024-07-26 | 0.360 | 80,000 | +0 | 0.02% | 28,800 |
| 2024-07-29 | 2024-07-25 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2024-07-26 | 2024-07-24 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2024-07-25 | 2024-07-23 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2024-07-24 | 2024-07-22 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2024-07-23 | 2024-07-19 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2024-07-22 | 2024-07-18 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2024-07-19 | 2024-07-17 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2024-07-18 | 2024-07-16 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2024-07-17 | 2024-07-15 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2024-07-16 | 2024-07-12 | 0.365 | 80,000 | +0 | 0.02% | 29,200 |
| 2024-07-15 | 2024-07-11 | 0.365 | 80,000 | +0 | 0.02% | 29,200 |
| 2024-07-12 | 2024-07-10 | 0.365 | 80,000 | +0 | 0.02% | 29,200 |
| 2024-07-11 | 2024-07-09 | 0.365 | 80,000 | +0 | 0.02% | 29,200 |
| 2024-07-10 | 2024-07-08 | 0.365 | 80,000 | +0 | 0.02% | 29,200 |
| 2024-07-09 | 2024-07-05 | 0.365 | 80,000 | +0 | 0.02% | 29,200 |
| 2024-07-08 | 2024-07-04 | 0.365 | 80,000 | -32,000 | 0.02% | 29,200 |
| 2023-06-29 | 2023-06-27 | 0.680 | 112,000 | -32,000 | 0.02% | 76,160 |
| 2023-04-21 | 2023-04-19 | 0.840 | 144,000 | -28,000 | 0.03% | 120,960 |
| 2023-04-20 | 2023-04-18 | 0.780 | 172,000 | +28,000 | 0.03% | 134,160 |
| 2022-02-28 | 2022-02-24 | 0.375 | 144,000 | -120,000 | 0.03% | 54,000 |
| 2022-02-07 | 2022-01-31 | 0.345 | 264,000 | -84,000 | 0.05% | 91,080 |
| 2021-07-30 | 2021-07-28 | 0.370 | 348,000 | +120,000 | 0.07% | 128,760 |
| 2021-04-27 | 2021-04-23 | 0.420 | 228,000 | +40,000 | 0.05% | 95,760 |
| 2020-05-21 | 2020-05-19 | 0.480 | 188,000 | -200,000 | 0.04% | 90,240 |
| 2019-09-23 | 2019-09-19 | 0.610 | 388,000 | -16,000 | 0.08% | 236,680 |
| 2019-08-13 | 2019-08-09 | 0.630 | 404,000 | -48,000 | 0.08% | 254,520 |
| 2019-08-01 | 2019-07-30 | 0.590 | 452,000 | -52,000 | 0.09% | 266,680 |
| 2019-06-18 | 2019-06-14 | 0.600 | 504,000 | -152,000 | 0.10% | 302,400 |
| 2019-04-12 | 2019-04-10 | 0.650 | 656,000 | -16,000 | 0.13% | 426,400 |
| 2019-04-10 | 2019-04-08 | 0.660 | 672,000 | -24,000 | 0.14% | 443,520 |
| 2019-02-28 | 2019-02-26 | 0.710 | 696,000 | -12,000 | 0.14% | 494,160 |
| 2019-02-11 | 2019-02-04 | 0.700 | 708,000 | -400,000 | 0.14% | 495,600 |
| 2019-02-08 | 2019-01-31 | 0.670 | 1,108,000 | -1,640,000 | 0.22% | 742,360 |
| 2019-01-31 | 2019-01-29 | 0.690 | 2,748,000 | -200,000 | 0.56% | 1,896,120 |
| 2019-01-30 | 2019-01-28 | 0.710 | 2,948,000 | -160,000 | 0.60% | 2,093,080 |
| 2018-12-11 | 2018-12-07 | 0.830 | 3,108,000 | +200,000 | 0.63% | 2,579,640 |
| 2018-12-10 | 2018-12-06 | 0.800 | 2,908,000 | +40,000 | 0.59% | 2,326,400 |
| 2018-12-06 | 2018-12-04 | 0.800 | 2,868,000 | +100,000 | 0.58% | 2,294,400 |
| 2018-12-05 | 2018-12-03 | 0.800 | 2,768,000 | +100,000 | 0.56% | 2,214,400 |
| 2018-12-04 | 2018-11-30 | 0.780 | 2,668,000 | +100,000 | 0.54% | 2,081,040 |
| 2018-12-03 | 2018-11-29 | 0.720 | 2,568,000 | +100,000 | 0.52% | 1,848,960 |
| 2018-11-29 | 2018-11-27 | 0.670 | 2,468,000 | +280,000 | 0.50% | 1,653,560 |
| 2018-11-28 | 2018-11-26 | 0.620 | 2,188,000 | -20,000 | 0.44% | 1,356,560 |
| 2018-10-31 | 2018-10-29 | 0.455 | 2,208,000 | -116,000 | 0.45% | 1,004,640 |
| 2018-10-30 | 2018-10-26 | 0.455 | 2,324,000 | +4,000 | 0.47% | 1,057,420 |
| 2018-10-26 | 2018-10-24 | 0.480 | 2,320,000 | -20,000 | 0.47% | 1,113,600 |
| 2018-10-25 | 2018-10-23 | 0.485 | 2,340,000 | -16,000 | 0.47% | 1,134,900 |
| 2018-10-24 | 2018-10-22 | 0.485 | 2,356,000 | +4,000 | 0.48% | 1,142,660 |
| 2018-10-15 | 2018-10-11 | 0.465 | 2,352,000 | +12,000 | 0.48% | 1,093,680 |
| 2018-10-10 | 2018-10-08 | 0.500 | 2,340,000 | +20,000 | 0.47% | 1,170,000 |
| 2018-10-08 | 2018-10-04 | 0.560 | 2,320,000 | +16,000 | 0.47% | 1,299,200 |
| 2018-09-28 | 2018-09-26 | 0.660 | 2,304,000 | +4,000 | 0.47% | 1,520,640 |
| 2018-09-26 | 2018-09-21 | 0.700 | 2,300,000 | +112,000 | 0.47% | 1,610,000 |
| 2018-09-24 | 2018-09-20 | 0.770 | 2,188,000 | -32,000 | 0.44% | 1,684,760 |
| 2018-09-21 | 2018-09-19 | 0.780 | 2,220,000 | +208,000 | 0.45% | 1,731,600 |
| 2018-09-20 | 2018-09-18 | 0.600 | 2,012,000 | +20,000 | 0.41% | 1,207,200 |
| 2018-09-19 | 2018-09-17 | 0.630 | 1,992,000 | -84,000 | 0.40% | 1,254,960 |
| 2018-09-11 | 2018-09-07 | 0.690 | 2,076,000 | +180,000 | 0.42% | 1,432,440 |
| 2018-09-07 | 2018-09-05 | 0.680 | 1,896,000 | -80,000 | 0.38% | 1,289,280 |
| 2018-09-06 | 2018-09-04 | 0.720 | 1,976,000 | +32,000 | 0.40% | 1,422,720 |
| 2018-09-05 | 2018-09-03 | 0.720 | 1,944,000 | -12,000 | 0.39% | 1,399,680 |
| 2018-09-04 | 2018-08-31 | 0.780 | 1,956,000 | -24,000 | 0.40% | 1,525,680 |
| 2018-09-03 | 2018-08-30 | 0.770 | 1,980,000 | -468,000 | 0.40% | 1,524,600 |
| 2018-08-31 | 2018-08-29 | 0.760 | 2,448,000 | +516,000 | 0.50% | 1,860,480 |
| 2018-08-30 | 2018-08-28 | 0.800 | 1,932,000 | +224,000 | 0.39% | 1,545,600 |
| 2018-08-29 | 2018-08-27 | 0.820 | 1,708,000 | +272,000 | 0.35% | 1,400,560 |
| 2018-08-28 | 2018-08-24 | 0.870 | 1,436,000 | +692,000 | 0.29% | 1,249,320 |
| 2018-08-27 | 2018-08-23 | 0.850 | 744,000 | -560,000 | 0.15% | 632,400 |
| 2018-07-19 | 2018-07-17 | 0.600 | 1,304,000 | +140,000 | 0.26% | 782,400 |
| 2018-07-18 | 2018-07-16 | 0.570 | 1,164,000 | +692,000 | 0.24% | 663,480 |
| 2018-02-01 | 2018-01-30 | 1.160 | 472,000 | -4,000 | 0.10% | 547,520 |
| 2018-01-25 | 2018-01-23 | 1.130 | 476,000 | +4,000 | 0.10% | 537,880 |
| 2017-10-26 | 2017-10-24 | 1.350 | 472,000 | -208,000 | 0.10% | 637,200 |
| 2017-10-24 | 2017-10-20 | 1.200 | 680,000 | -168,000 | 0.14% | 816,000 |
| 2017-10-23 | 2017-10-19 | 1.120 | 848,000 | +168,000 | 0.17% | 949,760 |
| 2017-10-16 | 2017-10-12 | 1.140 | 680,000 | -16,000 | 0.17% | 775,200 |
| 2017-10-13 | 2017-10-11 | 1.210 | 696,000 | -872,000 | 0.17% | 842,160 |
| 2017-10-12 | 2017-10-10 | 1.040 | 1,568,000 | -224,000 | 0.38% | 1,630,720 |
| 2017-10-11 | 2017-10-09 | 0.970 | 1,792,000 | +300,000 | 0.44% | 1,738,240 |
| 2017-10-10 | 2017-10-06 | 1.020 | 1,492,000 | -280,000 | 0.36% | 1,521,840 |
| 2017-10-09 | 2017-10-04 | 1.020 | 1,772,000 | -96,000 | 0.43% | 1,807,440 |
| 2017-10-06 | 2017-10-03 | 1.060 | 1,868,000 | -424,000 | 0.45% | 1,980,080 |
| 2017-09-22 | 2017-09-20 | 0.880 | 2,292,000 | +100,000 | 0.56% | 2,016,960 |
| 2017-09-20 | 2017-09-18 | 0.870 | 2,192,000 | -100,000 | 0.53% | 1,907,040 |
| 2017-09-13 | 2017-09-11 | 0.850 | 2,292,000 | -24,000 | 0.56% | 1,948,200 |
| 2017-09-12 | 2017-09-08 | 0.830 | 2,316,000 | -80,000 | 0.56% | 1,922,280 |
| 2017-09-04 | 2017-08-31 | 0.860 | 2,396,000 | +104,000 | 0.58% | 2,060,560 |
| 2017-08-21 | 2017-08-17 | 0.840 | 2,292,000 | -12,000 | 0.56% | 1,925,280 |
| 2017-06-23 | 2017-06-21 | 0.840 | 2,304,000 | -48,000 | 0.56% | 1,935,360 |
| 2017-06-22 | 2017-06-20 | 0.800 | 2,352,000 | +12,000 | 0.57% | 1,881,600 |
| 2017-06-20 | 2017-06-16 | 0.870 | 2,340,000 | +48,000 | 0.57% | 2,035,800 |
| 2017-06-02 | 2017-05-31 | 0.850 | 2,292,000 | -16,000 | 0.56% | 1,948,200 |
| 2017-05-26 | 2017-05-24 | 0.850 | 2,308,000 | -4,000 | 0.56% | 1,961,800 |
| 2017-04-27 | 2017-04-25 | 1.070 | 2,312,000 | -4,000 | 0.56% | 2,473,840 |
| 2017-04-24 | 2017-04-20 | 1.110 | 2,316,000 | -88,000 | 0.56% | 2,570,760 |
| 2017-03-10 | 2017-03-08 | 0.980 | 2,404,000 | -200,000 | 0.58% | 2,355,920 |
| 2017-02-20 | 2017-02-16 | 1.060 | 2,604,000 | -200,000 | 0.63% | 2,760,240 |
| 2017-02-17 | 2017-02-15 | 1.070 | 2,804,000 | -4,000 | 0.68% | 3,000,280 |
| 2017-02-09 | 2017-02-07 | 1.070 | 2,808,000 | -100,000 | 0.68% | 3,004,560 |
| 2017-02-08 | 2017-02-06 | 1.070 | 2,908,000 | -80,000 | 0.71% | 3,111,560 |
| 2017-02-01 | 2017-01-25 | 1.130 | 2,988,000 | -20,000 | 0.73% | 3,376,440 |
| 2017-01-26 | 2017-01-24 | 1.140 | 3,008,000 | -100,000 | 0.73% | 3,429,120 |
| 2017-01-11 | 2017-01-09 | 1.070 | 3,108,000 | +88,000 | 0.75% | 3,325,560 |
| 2017-01-04 | 2016-12-30 | 1.150 | 3,020,000 | +44,000 | 0.73% | 3,473,000 |
| 2016-12-29 | 2016-12-23 | 1.270 | 2,976,000 | -40,000 | 0.72% | 3,779,520 |
| 2016-12-19 | 2016-12-15 | 1.230 | 3,016,000 | -52,000 | 0.73% | 3,709,680 |
| 2016-12-16 | 2016-12-14 | 1.240 | 3,068,000 | -44,000 | 0.74% | 3,804,320 |
| 2016-12-09 | 2016-12-07 | 1.340 | 3,112,000 | +20,000 | 0.76% | 4,170,080 |
| 2016-12-06 | 2016-12-02 | 1.240 | 3,092,000 | +12,000 | 0.75% | 3,834,080 |
| 2016-12-05 | 2016-12-01 | 1.270 | 3,080,000 | +136,000 | 0.75% | 3,911,600 |
| 2016-12-02 | 2016-11-30 | 1.280 | 2,944,000 | +48,000 | 0.71% | 3,768,320 |
| 2016-11-24 | 2016-11-22 | 1.390 | 2,896,000 | -40,000 | 0.70% | 4,025,440 |
| 2016-11-17 | 2016-11-15 | 1.400 | 2,936,000 | -20,000 | 0.71% | 4,110,400 |
| 2016-11-15 | 2016-11-11 | 1.450 | 2,956,000 | -96,000 | 0.72% | 4,286,200 |
| 2016-11-14 | 2016-11-10 | 1.460 | 3,052,000 | +20,000 | 0.74% | 4,455,920 |
| 2016-11-10 | 2016-11-08 | 1.380 | 3,032,000 | +96,000 | 0.74% | 4,184,160 |
| 2016-11-09 | 2016-11-07 | 1.330 | 2,936,000 | +20,000 | 0.71% | 3,904,880 |
| 2016-11-02 | 2016-10-31 | 1.460 | 2,916,000 | -80,000 | 0.71% | 4,257,360 |
| 2016-10-31 | 2016-10-27 | 1.510 | 2,996,000 | -12,000 | 0.73% | 4,523,960 |
| 2016-10-27 | 2016-10-25 | 1.530 | 3,008,000 | +176,000 | 0.73% | 4,602,240 |
| 2016-10-25 | 2016-10-20 | 1.590 | 2,832,000 | +20,000 | 0.69% | 4,502,880 |
| 2016-10-20 | 2016-10-18 | 1.550 | 2,812,000 | +4,000 | 0.68% | 4,358,600 |
| 2016-10-18 | 2016-10-14 | 1.620 | 2,808,000 | +164,000 | 0.68% | 4,548,960 |
| 2016-10-17 | 2016-10-13 | 1.610 | 2,644,000 | +92,000 | 0.64% | 4,256,840 |
| 2016-10-14 | 2016-10-12 | 1.530 | 2,552,000 | -32,000 | 0.62% | 3,904,560 |
| 2016-10-13 | 2016-10-11 | 1.540 | 2,584,000 | +272,000 | 0.63% | 3,979,360 |
| 2016-10-12 | 2016-10-07 | 1.390 | 2,312,000 | +80,000 | 0.56% | 3,213,680 |
| 2016-10-11 | 2016-10-06 | 1.400 | 2,232,000 | -344,000 | 0.54% | 3,124,800 |
| 2016-10-07 | 2016-10-05 | 1.330 | 2,576,000 | -336,000 | 0.63% | 3,426,080 |
| 2016-10-06 | 2016-10-04 | 1.480 | 2,912,000 | -284,000 | 0.71% | 4,309,760 |
| 2016-10-05 | 2016-10-03 | 1.740 | 3,196,000 | +24,000 | 0.78% | 5,561,040 |
| 2016-10-04 | 2016-09-30 | 1.670 | 3,172,000 | +36,000 | 0.77% | 5,297,240 |
| 2016-10-03 | 2016-09-29 | 1.690 | 3,136,000 | +24,000 | 0.76% | 5,299,840 |
| 2016-09-30 | 2016-09-28 | 1.650 | 3,112,000 | +48,000 | 0.76% | 5,134,800 |
| 2016-09-29 | 2016-09-27 | 1.640 | 3,064,000 | -80,000 | 0.74% | 5,024,960 |
| 2016-09-28 | 2016-09-26 | 1.620 | 3,144,000 | +152,000 | 0.76% | 5,093,280 |
| 2016-09-26 | 2016-09-22 | 1.620 | 2,992,000 | +612,000 | 0.73% | 4,847,040 |
| 2016-09-23 | 2016-09-21 | 1.620 | 2,380,000 | +1,216,000 | 0.58% | 3,855,600 |
| 2016-09-22 | 2016-09-20 | 1.600 | 1,164,000 | +952,000 | 0.28% | 1,862,400 |
| 2016-08-22 | 2016-08-18 | 1.590 | 212,000 | -8,000 | 0.05% | 337,080 |
| 2016-08-17 | 2016-08-15 | 1.620 | 220,000 | -796,000 | 0.05% | 356,400 |
| 2016-08-16 | 2016-08-12 | 1.590 | 1,016,000 | -204,000 | 0.25% | 1,615,440 |
| 2016-08-10 | 2016-08-08 | 1.580 | 1,220,000 | -100,000 | 0.30% | 1,927,600 |
| 2016-08-05 | 2016-08-03 | 1.580 | 1,320,000 | -8,000 | 0.32% | 2,085,600 |
| 2016-08-04 | 2016-08-01 | 1.590 | 1,328,000 | -44,000 | 0.32% | 2,111,520 |
| 2016-08-01 | 2016-07-28 | 1.600 | 1,372,000 | +952,000 | 0.33% | 2,195,200 |
| 2016-07-29 | 2016-07-27 | 1.580 | 420,000 | -1,816,000 | 0.10% | 663,600 |
| 2016-07-27 | 2016-07-25 | 1.520 | 2,236,000 | +152,000 | 0.54% | 3,398,720 |
| 2016-07-26 | 2016-07-22 | 1.550 | 2,084,000 | +40,000 | 0.51% | 3,230,200 |
| 2016-07-25 | 2016-07-21 | 1.480 | 2,044,000 | +40,000 | 0.50% | 3,025,120 |
| 2016-07-22 | 2016-07-20 | 1.450 | 2,004,000 | -8,000 | 0.49% | 2,905,800 |
| 2016-07-21 | 2016-07-19 | 1.460 | 2,012,000 | -52,000 | 0.49% | 2,937,520 |
| 2016-07-20 | 2016-07-18 | 1.450 | 2,064,000 | +44,000 | 0.50% | 2,992,800 |
| 2016-07-19 | 2016-07-15 | 1.410 | 2,020,000 | -300,000 | 0.49% | 2,848,200 |
| 2016-07-18 | 2016-07-14 | 1.460 | 2,320,000 | -396,000 | 0.56% | 3,387,200 |
| 2016-07-15 | 2016-07-13 | 1.550 | 2,716,000 | -44,000 | 0.66% | 4,209,800 |
| 2016-07-14 | 2016-07-12 | 1.550 | 2,760,000 | -68,000 | 0.67% | 4,278,000 |
| 2016-07-13 | 2016-07-11 | 1.550 | 2,828,000 | +1,868,000 | 0.69% | 4,383,400 |
| 2016-07-08 | 2016-07-06 | 1.370 | 960,000 | -20,000 | 0.23% | 1,315,200 |
| 2016-07-06 | 2016-07-04 | 1.370 | 980,000 | +32,000 | 0.24% | 1,342,600 |
| 2016-06-15 | 2016-06-13 | 1.280 | 948,000 | -16,000 | 0.23% | 1,213,440 |
| 2016-06-13 | 2016-06-08 | 1.310 | 964,000 | -180,000 | 0.23% | 1,262,840 |
| 2016-06-08 | 2016-06-06 | 1.380 | 1,144,000 | -104,000 | 0.28% | 1,578,720 |
| 2016-06-07 | 2016-06-03 | 1.390 | 1,248,000 | +760,000 | 0.30% | 1,734,720 |
| 2016-06-03 | 2016-06-01 | 1.330 | 488,000 | +20,000 | 0.12% | 649,040 |
| 2016-05-27 | 2016-05-25 | 1.280 | 468,000 | -124,000 | 0.11% | 599,040 |
| 2016-05-25 | 2016-05-23 | 1.350 | 592,000 | -32,000 | 0.14% | 799,200 |
| 2016-05-23 | 2016-05-19 | 1.230 | 624,000 | +24,000 | 0.15% | 767,520 |
| 2016-05-03 | 2016-04-28 | 0.960 | 600,000 | +36,000 | 0.15% | 576,000 |
| 2016-04-22 | 2016-04-20 | 0.920 | 564,000 | +20,000 | 0.14% | 518,880 |
| 2016-04-06 | 2016-04-01 | 0.980 | 544,000 | -660,000 | 0.13% | 533,120 |
| 2016-04-05 | 2016-03-31 | 0.950 | 1,204,000 | +260,000 | 0.29% | 1,143,800 |
| 2015-11-11 | 2015-11-09 | 1.050 | 944,000 | -20,000 | 0.23% | 991,200 |
| 2015-11-10 | 2015-11-06 | 1.030 | 964,000 | +20,000 | 0.23% | 992,920 |
| 2015-10-27 | 2015-10-23 | 0.920 | 944,000 | +136,000 | 0.23% | 868,480 |
| 2015-10-12 | 2015-10-08 | 0.950 | 808,000 | -64,000 | 0.20% | 767,600 |
| 2015-10-09 | 2015-10-07 | 0.870 | 872,000 | -20,000 | 0.21% | 758,640 |
| 2015-09-24 | 2015-09-22 | 0.820 | 892,000 | +20,000 | 0.22% | 731,440 |
| 2015-09-23 | 2015-09-21 | 0.810 | 872,000 | +48,000 | 0.21% | 706,320 |
| 2015-09-21 | 2015-09-17 | 0.810 | 824,000 | +24,000 | 0.20% | 667,440 |
| 2015-08-26 | 2015-08-24 | 0.780 | 800,000 | -8,000 | 0.19% | 624,000 |
| 2015-08-25 | 2015-08-21 | 0.900 | 808,000 | +8,000 | 0.20% | 727,200 |
| 2015-07-29 | 2015-07-27 | 1.050 | 800,000 | -180,000 | 0.19% | 840,000 |
| 2015-07-20 | 2015-07-16 | 1.250 | 980,000 | -64,000 | 0.24% | 1,225,000 |
| 2015-07-17 | 2015-07-15 | 1.280 | 1,044,000 | +28,000 | 0.25% | 1,336,320 |
| 2015-07-16 | 2015-07-14 | 1.390 | 1,016,000 | +60,000 | 0.25% | 1,412,240 |
| 2015-07-15 | 2015-07-13 | 1.430 | 956,000 | -12,000 | 0.23% | 1,367,080 |
| 2015-07-14 | 2015-07-10 | 1.230 | 968,000 | +144,000 | 0.23% | 1,190,640 |
| 2015-07-13 | 2015-07-09 | 0.840 | 824,000 | +276,000 | 0.20% | 692,160 |
| 2015-07-10 | 2015-07-08 | 0.670 | 548,000 | +100,000 | 0.13% | 367,160 |
| 2015-07-08 | 2015-07-06 | 1.140 | 448,000 | -8,000 | 0.11% | 510,720 |
| 2015-07-07 | 2015-07-03 | 1.440 | 456,000 | +184,000 | 0.11% | 656,640 |
| 2015-06-29 | 2015-06-25 | 2.100 | 272,000 | -12,000 | 0.07% | 571,200 |
| 2015-06-18 | 2015-06-16 | 2.170 | 284,000 | -20,000 | 0.07% | 616,280 |
| 2015-06-17 | 2015-06-15 | 2.110 | 304,000 | -56,000 | 0.07% | 641,440 |
| 2015-06-15 | 2015-06-11 | 2.300 | 360,000 | +24,000 | 0.09% | 828,000 |
| 2015-06-12 | 2015-06-10 | 2.390 | 336,000 | -76,000 | 0.09% | 803,040 |
| 2015-06-11 | 2015-06-09 | 2.390 | 412,000 | -20,000 | 0.11% | 984,680 |
| 2015-06-09 | 2015-06-05 | 2.640 | 432,000 | -32,000 | 0.11% | 1,140,480 |
| 2015-06-08 | 2015-06-04 | 2.620 | 464,000 | -260,000 | 0.12% | 1,215,680 |
| 2015-06-05 | 2015-06-03 | 2.750 | 724,000 | -12,000 | 0.19% | 1,991,000 |
| 2015-06-04 | 2015-06-02 | 2.440 | 736,000 | -272,000 | 0.19% | 1,795,840 |
| 2015-06-03 | 2015-06-01 | 2.300 | 1,008,000 | +564,000 | 0.27% | 2,318,400 |
| 2015-06-02 | 2015-05-29 | 1.860 | 444,000 | +104,000 | 0.12% | 825,840 |
| 2015-05-27 | 2015-05-22 | 1.750 | 340,000 | -35,556 | 0.09% | 595,161 |
| 2015-05-26 | 2015-05-21 | 1.761 | 375,556 | +39,533 | 0.10% | 661,201 |
| 2015-05-22 | 2015-05-20 | 1.700 | 336,023 | -47,439 | 0.09% | 571,199 |
| 2015-05-21 | 2015-05-19 | 1.740 | 383,462 | -11,860 | 0.10% | 667,360 |
| 2015-05-20 | 2015-05-18 | 1.781 | 395,322 | +86,971 | 0.11% | 704,001 |
| 2015-05-19 | 2015-05-15 | 1.771 | 308,351 | -67,205 | 0.08% | 546,000 |
| 2015-05-18 | 2015-05-14 | 1.811 | 375,556 | +3,954 | 0.10% | 680,201 |
| 2015-05-15 | 2015-05-13 | 1.710 | 371,602 | -59,299 | 0.10% | 635,439 |
| 2015-05-14 | 2015-05-12 | 1.821 | 430,901 | -35,579 | 0.11% | 784,801 |
| 2015-05-13 | 2015-05-11 | 1.821 | 466,480 | +229,287 | 0.12% | 849,601 |
| 2015-05-12 | 2015-05-08 | 1.609 | 237,193 | -11,860 | 0.06% | 381,600 |
| 2015-05-11 | 2015-05-07 | 1.396 | 249,053 | +39,533 | 0.07% | 347,761 |
| 2015-05-07 | 2015-05-05 | 1.376 | 209,520 | -27,673 | 0.06% | 288,319 |
| 2015-05-06 | 2015-05-04 | 1.447 | 237,193 | +67,205 | 0.06% | 343,200 |
| 2015-05-05 | 2015-04-30 | 1.467 | 169,988 | -31,626 | 0.05% | 249,400 |
| 2015-05-04 | 2015-04-29 | 1.376 | 201,614 | +11,860 | 0.05% | 277,440 |
| 2015-04-30 | 2015-04-28 | 1.265 | 189,754 | -47,439 | 0.05% | 240,000 |
| 2015-04-29 | 2015-04-27 | 1.346 | 237,193 | -130,456 | 0.06% | 319,200 |
| 2015-04-28 | 2015-04-24 | 1.406 | 367,649 | -442,760 | 0.10% | 517,080 |
| 2015-04-27 | 2015-04-23 | 1.204 | 810,409 | +490,198 | 0.22% | 975,800 |
| 2015-04-17 | 2015-04-15 | 0.961 | 320,211 | -3,953 | 0.09% | 307,800 |
| 2015-04-16 | 2015-04-14 | 0.931 | 324,164 | +90,924 | 0.09% | 301,760 |
| 2015-04-08 | 2015-04-01 | 0.799 | 233,240 | +3,953 | 0.06% | 186,440 |
| 2015-03-30 | 2015-03-26 | 0.668 | 229,287 | -19,766 | 0.06% | 153,120 |
| 2015-03-25 | 2015-03-23 | 0.678 | 249,053 | +7,907 | 0.07% | 168,840 |
| 2015-03-23 | 2015-03-19 | 0.698 | 241,146 | +31,626 | 0.06% | 168,360 |
| 2015-03-06 | 2015-03-04 | 0.708 | 209,520 | +7,906 | 0.06% | 148,400 |
| 2015-03-02 | 2015-02-26 | 0.698 | 201,614 | +11,860 | 0.05% | 140,760 |
| 2015-02-23 | 2015-02-16 | 0.729 | 189,754 | +19,766 | 0.05% | 138,240 |
| 2015-02-04 | 2015-02-02 | 0.729 | 169,988 | +7,906 | 0.05% | 123,840 |
| 2015-01-21 | 2015-01-19 | 0.729 | 162,082 | -23,719 | 0.04% | 118,080 |
| 2015-01-20 | 2015-01-16 | 0.759 | 185,801 | -39,532 | 0.05% | 141,000 |
| 2015-01-16 | 2015-01-14 | 0.769 | 225,333 | +39,532 | 0.06% | 173,280 |
| 2015-01-08 | 2015-01-06 | 0.809 | 185,801 | -71,158 | 0.05% | 150,400 |
| 2014-12-30 | 2014-12-24 | 0.779 | 256,959 | -47,439 | 0.07% | 200,200 |
| 2014-12-02 | 2014-11-28 | 0.911 | 304,398 | -11,859 | 0.08% | 277,200 |
| 2014-11-28 | 2014-11-26 | 0.931 | 316,257 | -59,299 | 0.08% | 294,400 |
| 2014-11-27 | 2014-11-25 | 0.921 | 375,556 | -19,766 | 0.10% | 345,800 |
| 2014-11-26 | 2014-11-24 | 0.941 | 395,322 | -3,953 | 0.11% | 372,000 |
| 2014-11-25 | 2014-11-21 | 0.941 | 399,275 | +23,719 | 0.11% | 375,720 |
| 2014-11-24 | 2014-11-20 | 0.911 | 375,556 | -43,485 | 0.10% | 342,000 |
| 2014-11-21 | 2014-11-19 | 0.921 | 419,041 | -31,626 | 0.11% | 385,840 |
| 2014-11-18 | 2014-11-14 | 0.911 | 450,667 | +11,860 | 0.12% | 410,400 |
| 2014-11-17 | 2014-11-13 | 0.880 | 438,807 | +11,860 | 0.12% | 386,280 |
| 2014-11-13 | 2014-11-11 | 0.860 | 426,947 | -158,129 | 0.11% | 367,200 |
| 2014-11-12 | 2014-11-10 | 0.901 | 585,076 | -7,906 | 0.16% | 526,880 |
| 2014-11-11 | 2014-11-07 | 0.931 | 592,982 | +23,719 | 0.16% | 552,000 |
| 2014-11-10 | 2014-11-06 | 0.941 | 569,263 | +19,766 | 0.15% | 535,680 |
| 2014-11-07 | 2014-11-05 | 0.961 | 549,497 | +86,971 | 0.15% | 528,200 |
| 2014-11-06 | 2014-11-04 | 0.992 | 462,526 | +7,906 | 0.12% | 458,640 |
| 2014-11-05 | 2014-11-03 | 1.012 | 454,620 | -63,251 | 0.12% | 460,000 |
| 2014-11-04 | 2014-10-31 | 0.992 | 517,871 | +55,345 | 0.14% | 513,520 |
| 2014-11-03 | 2014-10-30 | 1.093 | 462,526 | +71,158 | 0.12% | 505,440 |
| 2014-10-31 | 2014-10-29 | 0.870 | 391,368 | +15,812 | 0.10% | 340,560 |
| 2014-10-28 | 2014-10-24 | 0.830 | 375,556 | -19,766 | 0.10% | 311,600 |
| 2014-10-23 | 2014-10-21 | 0.809 | 395,322 | -67,204 | 0.11% | 320,000 |
| 2014-10-22 | 2014-10-20 | 0.820 | 462,526 | +67,204 | 0.12% | 379,080 |
| 2014-10-21 | 2014-10-17 | 0.830 | 395,322 | +35,579 | 0.11% | 328,000 |
| 2014-10-15 | 2014-10-13 | 0.850 | 359,743 | -39,532 | 0.10% | 305,760 |
| 2014-10-13 | 2014-10-09 | 0.799 | 399,275 | +27,673 | 0.11% | 319,160 |
| 2014-10-09 | 2014-10-07 | 0.769 | 371,602 | +118,596 | 0.10% | 285,760 |
| 2014-10-08 | 2014-10-06 | 0.769 | 253,006 | +51,392 | 0.07% | 194,560 |
| 2014-10-07 | 2014-10-03 | 0.729 | 201,614 | -19,766 | 0.05% | 146,880 |
| 2014-10-06 | 2014-09-30 | 0.749 | 221,380 | -35,579 | 0.06% | 165,760 |
| 2014-10-03 | 2014-09-29 | 0.759 | 256,959 | -86,971 | 0.07% | 195,000 |
| 2014-09-30 | 2014-09-26 | 0.779 | 343,930 | +27,673 | 0.09% | 267,960 |
| 2014-09-26 | 2014-09-24 | 0.759 | 316,257 | -31,626 | 0.08% | 240,000 |
| 2014-09-25 | 2014-09-23 | 0.769 | 347,883 | -19,766 | 0.09% | 267,520 |
| 2014-09-24 | 2014-09-22 | 0.769 | 367,649 | +51,392 | 0.10% | 282,720 |
| 2014-08-29 | 2014-08-27 | 0.759 | 316,257 | -39,532 | 0.08% | 240,000 |
| 2014-08-12 | 2014-08-08 | 0.799 | 355,789 | -15,813 | 0.09% | 284,400 |
| 2014-08-08 | 2014-08-06 | 0.809 | 371,602 | +15,813 | 0.10% | 300,800 |
| 2014-08-05 | 2014-08-01 | 0.779 | 355,789 | +3,953 | 0.09% | 277,200 |
| 2014-07-30 | 2014-07-28 | 0.718 | 351,836 | -19,766 | 0.09% | 252,760 |
| 2014-07-09 | 2014-07-07 | 0.759 | 371,602 | +59,298 | 0.10% | 282,000 |
| 2014-07-08 | 2014-07-04 | 0.739 | 312,304 | +27,672 | 0.08% | 230,680 |
| 2014-07-07 | 2014-07-03 | 0.749 | 284,632 | +15,813 | 0.08% | 213,120 |
| 2014-07-04 | 2014-07-02 | 0.708 | 268,819 | +7,907 | 0.07% | 190,400 |
| 2014-06-26 | 2014-06-24 | 0.678 | 260,912 | -23,720 | 0.07% | 176,880 |
| 2014-06-18 | 2014-06-16 | 0.698 | 284,632 | +39,533 | 0.08% | 198,720 |
| 2014-06-17 | 2014-06-13 | 0.688 | 245,099 | +15,812 | 0.07% | 168,640 |
| 2014-05-30 | 2014-05-28 | 0.607 | 229,287 | +43,486 | 0.06% | 139,200 |
| 2014-05-23 | 2014-05-21 | 0.577 | 185,801 | +23,719 | 0.05% | 107,160 |
| 2013-12-27 | 2013-12-20 | 0.617 | 162,082 | +23,719 | 0.04% | 100,040 |
| 2013-12-17 | 2013-12-13 | 0.637 | 138,363 | -15,812 | 0.04% | 88,200 |
| 2013-12-13 | 2013-12-11 | 0.648 | 154,175 | -35,579 | 0.04% | 99,840 |
| 2013-12-10 | 2013-12-06 | 0.678 | 189,754 | +51,391 | 0.05% | 128,640 |
| 2013-10-15 | 2013-10-10 | 0.648 | 138,363 | -19,766 | 0.04% | 89,600 |
| 2013-10-11 | 2013-10-09 | 0.648 | 158,129 | -7,906 | 0.04% | 102,400 |
| 2013-10-08 | 2013-10-04 | 0.668 | 166,035 | -59,298 | 0.04% | 110,880 |
| 2013-10-04 | 2013-10-02 | 0.678 | 225,333 | -35,579 | 0.06% | 152,760 |
| 2013-09-30 | 2013-09-26 | 0.718 | 260,912 | -47,439 | 0.07% | 187,440 |
| 2013-09-27 | 2013-09-25 | 0.749 | 308,351 | -27,672 | 0.08% | 230,880 |
| 2013-09-26 | 2013-09-24 | 0.789 | 336,023 | +162,081 | 0.09% | 265,200 |
| 2013-09-24 | 2013-09-19 | 0.708 | 173,942 | +27,673 | 0.05% | 123,200 |
| 2013-09-17 | 2013-09-13 | 0.567 | 146,269 | -3,953 | 0.04% | 82,880 |
| 2013-09-16 | 2013-09-12 | 0.567 | 150,222 | +3,953 | 0.04% | 85,120 |
| 2013-07-11 | 2013-07-09 | 0.607 | 146,269 | -98,830 | 0.04% | 88,800 |
| 2013-05-29 | 2013-05-27 | 0.785 | 245,099 | +11,287 | 0.07% | 192,379 |
| 2013-05-15 | 2013-05-13 | 0.838 | 233,812 | +94,279 | 0.07% | 195,920 |
| 2013-05-08 | 2013-05-06 | 0.796 | 139,533 | +7,542 | 0.04% | 111,000 |
| 2013-03-06 | 2013-03-04 | 0.774 | 131,991 | -18,855 | 0.04% | 102,200 |
| 2013-02-22 | 2013-02-20 | 0.859 | 150,846 | -33,941 | 0.04% | 129,600 |
| 2013-02-06 | 2013-02-04 | 0.870 | 184,787 | +11,314 | 0.05% | 160,720 |
| 2013-02-01 | 2013-01-30 | 0.891 | 173,473 | -37,712 | 0.05% | 154,560 |
| 2013-01-29 | 2013-01-25 | 0.912 | 211,185 | -22,627 | 0.06% | 192,640 |
| 2013-01-28 | 2013-01-24 | 0.997 | 233,812 | +49,025 | 0.07% | 233,120 |
| 2013-01-25 | 2013-01-23 | 0.986 | 184,787 | -128,219 | 0.05% | 182,280 |
| 2013-01-24 | 2013-01-22 | 1.029 | 313,006 | +52,796 | 0.09% | 322,040 |
| 2013-01-23 | 2013-01-21 | 1.050 | 260,210 | +71,652 | 0.07% | 273,240 |
| 2013-01-18 | 2013-01-16 | 0.933 | 188,558 | -26,398 | 0.05% | 176,000 |
| 2013-01-17 | 2013-01-15 | 0.955 | 214,956 | +22,627 | 0.06% | 205,200 |
| 2013-01-16 | 2013-01-14 | 0.891 | 192,329 | -37,712 | 0.05% | 171,360 |
| 2013-01-15 | 2013-01-11 | 0.923 | 230,041 | -22,627 | 0.06% | 212,280 |
| 2013-01-14 | 2013-01-10 | 0.933 | 252,668 | +18,856 | 0.07% | 235,840 |
| 2013-01-11 | 2013-01-09 | 0.955 | 233,812 | +30,169 | 0.07% | 223,200 |
| 2013-01-10 | 2013-01-08 | 0.986 | 203,643 | +124,449 | 0.06% | 200,880 |
| 2013-01-09 | 2013-01-07 | 0.902 | 79,194 | +7,542 | 0.02% | 71,400 |
| 2012-12-06 | 2012-12-04 | 0.849 | 71,652 | +7,542 | 0.02% | 60,800 |
| 2012-12-05 | 2012-12-03 | 0.870 | 64,110 | -11,313 | 0.02% | 55,760 |
| 2012-11-19 | 2012-11-15 | 0.944 | 75,423 | -94,279 | 0.02% | 71,200 |
| 2012-11-16 | 2012-11-14 | 0.944 | 169,702 | -18,856 | 0.05% | 160,200 |
| 2012-11-14 | 2012-11-12 | 0.986 | 188,558 | -98,050 | 0.05% | 186,000 |
| 2012-11-12 | 2012-11-08 | 1.093 | 286,608 | -3,771 | 0.08% | 313,120 |
| 2012-11-09 | 2012-11-07 | 1.124 | 290,379 | +75,423 | 0.08% | 326,480 |
| 2012-11-08 | 2012-11-06 | 1.124 | 214,956 | +30,169 | 0.06% | 241,680 |
| 2012-11-07 | 2012-11-05 | 1.188 | 184,787 | -113,135 | 0.05% | 219,520 |
| 2012-11-06 | 2012-11-02 | 1.135 | 297,922 | +233,812 | 0.08% | 338,120 |
| 2012-11-05 | 2012-11-01 | 0.923 | 64,110 | -263,981 | 0.02% | 59,160 |
| 2012-11-02 | 2012-10-31 | 1.421 | 328,091 | +45,254 | 0.09% | 466,320 |
| 2012-10-12 | 2012-10-10 | 1.771 | 282,837 | -3,771 | 0.08% | 501,000 |
| 2012-10-09 | 2012-10-05 | 1.782 | 286,608 | +3,771 | 0.08% | 510,720 |
| 2012-09-28 | 2012-09-26 | 1.793 | 282,837 | -3,771 | 0.08% | 507,000 |
| 2012-09-27 | 2012-09-25 | 1.846 | 286,608 | +3,771 | 0.08% | 528,960 |
| 2012-09-25 | 2012-09-21 | 1.930 | 282,837 | -18,856 | 0.08% | 546,000 |
| 2012-09-21 | 2012-09-19 | 1.983 | 301,693 | -7,542 | 0.08% | 598,400 |
| 2012-09-20 | 2012-09-18 | 1.803 | 309,235 | +11,313 | 0.09% | 557,600 |
| 2012-09-18 | 2012-09-14 | 1.973 | 297,922 | -7,542 | 0.08% | 587,761 |
| 2012-09-14 | 2012-09-12 | 1.952 | 305,464 | +3,771 | 0.09% | 596,160 |
| 2012-09-13 | 2012-09-11 | 2.249 | 301,693 | +3,771 | 0.08% | 678,400 |
| 2012-09-12 | 2012-09-10 | 2.599 | 297,922 | +3,771 | 0.08% | 774,201 |
| 2012-09-11 | 2012-09-07 | 2.546 | 294,151 | +3,772 | 0.08% | 748,801 |
| 2012-09-10 | 2012-09-06 | 2.673 | 290,379 | -41,483 | 0.08% | 776,159 |
| 2012-09-07 | 2012-09-05 | 2.684 | 331,862 | -41,483 | 0.09% | 890,560 |
| 2012-09-06 | 2012-09-04 | 2.843 | 373,345 | -22,627 | 0.10% | 1,061,280 |
| 2012-09-05 | 2012-09-03 | 2.821 | 395,972 | -109,363 | 0.11% | 1,117,200 |
| 2012-09-04 | 2012-08-31 | 2.832 | 505,335 | +222,498 | 0.14% | 1,431,119 |
| 2012-09-03 | 2012-08-30 | 2.800 | 282,837 | -286,608 | 0.08% | 792,000 |
| 2012-08-31 | 2012-08-29 | 2.821 | 569,445 | +30,169 | 0.16% | 1,606,639 |
| 2012-08-30 | 2012-08-28 | 2.811 | 539,276 | +256,439 | 0.15% | 1,515,800 |
| 2012-08-29 | 2012-08-27 | 2.779 | 282,837 | -301,693 | 0.08% | 786,000 |
| 2012-08-28 | 2012-08-24 | 2.874 | 584,530 | +301,693 | 0.16% | 1,680,200 |
| 2012-08-27 | 2012-08-23 | 2.885 | 282,837 | -282,837 | 0.08% | 816,000 |
| 2012-08-24 | 2012-08-22 | 2.843 | 565,674 | -94,279 | 0.16% | 1,608,000 |
| 2012-08-23 | 2012-08-21 | 2.927 | 659,953 | +377,116 | 0.18% | 1,932,000 |
| 2012-08-22 | 2012-08-20 | 2.917 | 282,837 | -350,718 | 0.08% | 825,000 |
| 2012-08-21 | 2012-08-17 | 2.885 | 633,555 | +343,176 | 0.18% | 1,827,840 |
| 2012-08-13 | 2012-08-09 | 2.927 | 290,379 | -18,856 | 0.08% | 850,079 |
| 2012-08-10 | 2012-08-08 | 2.906 | 309,235 | -11,314 | 0.09% | 898,720 |
| 2012-08-06 | 2012-08-02 | 2.896 | 320,549 | +18,856 | 0.09% | 928,201 |
| 2012-07-19 | 2012-07-17 | 2.906 | 301,693 | -90,508 | 0.08% | 876,800 |
| 2012-07-10 | 2012-07-06 | 2.874 | 392,201 | +56,568 | 0.11% | 1,127,361 |
| 2012-06-25 | 2012-06-21 | 2.885 | 335,633 | -188,558 | 0.09% | 968,319 |
| 2012-06-22 | 2012-06-20 | 2.864 | 524,191 | +33,940 | 0.15% | 1,501,199 |
| 2012-06-18 | 2012-06-14 | 2.959 | 490,251 | -131,990 | 0.14% | 1,450,800 |
| 2012-06-15 | 2012-06-13 | 2.864 | 622,241 | +94,279 | 0.17% | 1,781,999 |
| 2012-06-07 | 2012-06-05 | 2.800 | 527,962 | -7,543 | 0.15% | 1,478,399 |
| 2012-06-06 | 2012-06-04 | 2.705 | 535,505 | -30,169 | 0.15% | 1,448,401 |
| 2012-06-05 | 2012-06-01 | 2.790 | 565,674 | +37,712 | 0.16% | 1,578,000 |
| 2012-06-01 | 2012-05-30 | 2.811 | 527,962 | +37,711 | 0.15% | 1,483,999 |
| 2012-05-25 | 2012-05-23 | 3.002 | 490,251 | +11,314 | 0.14% | 1,471,600 |
| 2012-05-24 | 2012-05-22 | 2.981 | 478,937 | -49,025 | 0.13% | 1,427,479 |
| 2012-05-21 | 2012-05-17 | 2.917 | 527,962 | +18,855 | 0.15% | 1,539,999 |
| 2012-04-24 | 2012-04-20 | 2.843 | 509,107 | -18,855 | 0.14% | 1,447,201 |
| 2012-04-02 | 2012-03-29 | 2.843 | 527,962 | -56,568 | 0.15% | 1,500,799 |
| 2012-03-27 | 2012-03-23 | 2.652 | 584,530 | +37,712 | 0.16% | 1,550,000 |
| 2012-03-26 | 2012-03-22 | 2.747 | 546,818 | +37,711 | 0.15% | 1,502,199 |
| 2012-03-23 | 2012-03-21 | 2.694 | 509,107 | -56,567 | 0.14% | 1,371,601 |
| 2012-03-22 | 2012-03-20 | 2.684 | 565,674 | +30,169 | 0.16% | 1,518,000 |
| 2012-03-21 | 2012-03-19 | 2.917 | 535,505 | -26,398 | 0.15% | 1,562,001 |
| 2012-03-20 | 2012-03-16 | 3.065 | 561,903 | +11,314 | 0.16% | 1,722,440 |
| 2012-03-19 | 2012-03-15 | 3.002 | 550,589 | -30,170 | 0.15% | 1,652,719 |
| 2012-03-16 | 2012-03-14 | 3.118 | 580,759 | -3,771 | 0.16% | 1,811,041 |
| 2012-03-15 | 2012-03-13 | 3.108 | 584,530 | -64,110 | 0.16% | 1,816,600 |
| 2012-03-14 | 2012-03-12 | 3.352 | 648,640 | +26,399 | 0.18% | 2,174,081 |
| 2012-03-13 | 2012-03-09 | 3.118 | 622,241 | +3,771 | 0.17% | 1,940,399 |
| 2012-03-09 | 2012-03-07 | 2.588 | 618,470 | +49,025 | 0.17% | 1,600,639 |
| 2012-03-08 | 2012-03-06 | 2.609 | 569,445 | -7,543 | 0.16% | 1,485,839 |
| 2012-03-06 | 2012-03-02 | 2.737 | 576,988 | -3,771 | 0.16% | 1,578,961 |
| 2012-03-05 | 2012-03-01 | 2.333 | 580,759 | -7,542 | 0.16% | 1,355,201 |
| 2012-02-24 | 2012-02-22 | 2.174 | 588,301 | +509,107 | 0.16% | 1,279,200 |
| 2012-02-21 | 2012-02-17 | 2.121 | 79,194 | +11,313 | 0.02% | 167,999 |
| 2012-02-09 | 2012-02-07 | 1.803 | 67,881 | +67,881 | 0.02% | 122,400 |
| 2012-02-08 | 2012-02-06 | 1.496 | 0 | -75,423 | ||
| 2012-02-07 | 2012-02-03 | 1.326 | 75,423 | +75,423 | 0.02% | 100,000 |
| 2011-12-15 | 2011-12-13 | 1.188 | 0 | -41,483 | ||
| 2011-12-14 | 2011-12-12 | 1.071 | 41,483 | -82,965 | 0.01% | 44,440 |
| 2011-12-13 | 2011-12-09 | 1.103 | 124,448 | -37,712 | 0.03% | 137,280 |
| 2011-12-09 | 2011-12-07 | 1.199 | 162,160 | -3,771 | 0.05% | 194,360 |
| 2011-12-08 | 2011-12-06 | 1.209 | 165,931 | -7,542 | 0.05% | 200,640 |
| 2011-12-05 | 2011-12-01 | 1.294 | 173,473 | +41,482 | 0.05% | 224,480 |
| 2011-12-02 | 2011-11-30 | 1.220 | 131,991 | +26,399 | 0.04% | 161,000 |
| 2011-12-01 | 2011-11-29 | 1.273 | 105,592 | -41,483 | 0.03% | 134,399 |
| 2011-11-30 | 2011-11-28 | 1.230 | 147,075 | +120,677 | 0.04% | 180,960 |
| 2011-11-29 | 2011-11-25 | 1.326 | 26,398 | -188,558 | 0.01% | 35,000 |
| 2011-11-28 | 2011-11-24 | 1.008 | 214,956 | 0.06% | 216,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy