History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 4,128,000 | +0 | 0.84% | 1,651,200 |
| 2025-10-13 | 2025-10-09 | 0.400 | 4,128,000 | +0 | 0.84% | 1,651,200 |
| 2025-10-10 | 2025-10-08 | 0.400 | 4,128,000 | +0 | 0.84% | 1,651,200 |
| 2025-10-09 | 2025-10-06 | 0.400 | 4,128,000 | +0 | 0.84% | 1,651,200 |
| 2025-10-08 | 2025-10-03 | 0.400 | 4,128,000 | +0 | 0.84% | 1,651,200 |
| 2025-10-06 | 2025-10-02 | 0.400 | 4,128,000 | +0 | 0.84% | 1,651,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 4,128,000 | +0 | 0.84% | 1,651,200 |
| 2025-10-02 | 2025-09-29 | 0.400 | 4,128,000 | +0 | 0.84% | 1,651,200 |
| 2025-09-30 | 2025-09-26 | 0.400 | 4,128,000 | +0 | 0.84% | 1,651,200 |
| 2025-09-29 | 2025-09-25 | 0.400 | 4,128,000 | +0 | 0.84% | 1,651,200 |
| 2025-09-26 | 2025-09-24 | 0.400 | 4,128,000 | +0 | 0.84% | 1,651,200 |
| 2025-09-25 | 2025-09-23 | 0.400 | 4,128,000 | +0 | 0.84% | 1,651,200 |
| 2025-09-24 | 2025-09-22 | 0.400 | 4,128,000 | +0 | 0.84% | 1,651,200 |
| 2025-09-23 | 2025-09-19 | 0.400 | 4,128,000 | -340,000 | 0.84% | 1,651,200 |
| 2025-08-25 | 2025-08-21 | 0.310 | 4,468,000 | +300,000 | 0.90% | 1,385,080 |
| 2025-08-22 | 2025-08-20 | 0.300 | 4,168,000 | +8,000 | 0.84% | 1,250,400 |
| 2025-08-21 | 2025-08-19 | 0.315 | 4,160,000 | +40,000 | 0.84% | 1,310,400 |
| 2025-06-09 | 2025-06-05 | 0.300 | 4,120,000 | -20,000 | 0.83% | 1,236,000 |
| 2025-02-17 | 2025-02-13 | 0.350 | 4,140,000 | -16,000 | 0.84% | 1,449,000 |
| 2025-01-27 | 2025-01-23 | 0.247 | 4,156,000 | -308,000 | 0.84% | 1,026,532 |
| 2025-01-02 | 2024-12-27 | 0.295 | 4,464,000 | -4,000 | 0.90% | 1,316,880 |
| 2024-12-23 | 2024-12-19 | 0.249 | 4,468,000 | -104,000 | 0.90% | 1,112,532 |
| 2024-11-26 | 2024-11-22 | 0.255 | 4,572,000 | -4,000 | 0.92% | 1,165,860 |
| 2024-11-05 | 2024-11-01 | 0.260 | 4,576,000 | +112,000 | 0.93% | 1,189,760 |
| 2024-03-06 | 2024-03-04 | 0.320 | 4,464,000 | -20,000 | 0.90% | 1,428,480 |
| 2023-09-18 | 2023-09-14 | 0.560 | 4,484,000 | +32,000 | 0.91% | 2,511,040 |
| 2023-09-13 | 2023-09-11 | 0.560 | 4,452,000 | +60,000 | 0.90% | 2,493,120 |
| 2023-05-11 | 2023-05-09 | 0.820 | 4,392,000 | -32,000 | 0.89% | 3,601,440 |
| 2023-05-08 | 2023-05-04 | 0.860 | 4,424,000 | +72,000 | 0.89% | 3,804,640 |
| 2023-05-05 | 2023-05-03 | 0.860 | 4,352,000 | -176,000 | 0.88% | 3,742,720 |
| 2023-05-03 | 2023-04-28 | 0.840 | 4,528,000 | -528,000 | 0.92% | 3,803,520 |
| 2023-05-02 | 2023-04-27 | 0.830 | 5,056,000 | -1,068,000 | 1.02% | 4,196,480 |
| 2023-04-28 | 2023-04-26 | 0.800 | 6,124,000 | -316,000 | 1.24% | 4,899,200 |
| 2023-04-27 | 2023-04-25 | 0.800 | 6,440,000 | -132,000 | 1.30% | 5,152,000 |
| 2023-04-26 | 2023-04-24 | 0.800 | 6,572,000 | -124,000 | 1.33% | 5,257,600 |
| 2023-04-25 | 2023-04-21 | 0.830 | 6,696,000 | -80,000 | 1.35% | 5,557,680 |
| 2023-04-24 | 2023-04-20 | 0.840 | 6,776,000 | -772,000 | 1.37% | 5,691,840 |
| 2023-04-21 | 2023-04-19 | 0.840 | 7,548,000 | -432,000 | 1.53% | 6,340,320 |
| 2023-04-20 | 2023-04-18 | 0.780 | 7,980,000 | -84,000 | 1.61% | 6,224,400 |
| 2023-04-19 | 2023-04-17 | 0.710 | 8,064,000 | +8,000 | 1.63% | 5,725,440 |
| 2023-04-13 | 2023-04-11 | 0.660 | 8,056,000 | +220,000 | 1.63% | 5,316,960 |
| 2023-04-12 | 2023-04-06 | 0.650 | 7,836,000 | +8,000 | 1.59% | 5,093,400 |
| 2023-04-11 | 2023-04-04 | 0.670 | 7,828,000 | +500,000 | 1.58% | 5,244,760 |
| 2023-04-06 | 2023-04-03 | 0.670 | 7,328,000 | +392,000 | 1.48% | 4,909,760 |
| 2023-04-04 | 2023-03-31 | 0.670 | 6,936,000 | +100,000 | 1.40% | 4,647,120 |
| 2023-04-03 | 2023-03-30 | 0.670 | 6,836,000 | +100,000 | 1.38% | 4,580,120 |
| 2023-03-22 | 2023-03-20 | 0.670 | 6,736,000 | -380,000 | 1.36% | 4,513,120 |
| 2023-03-21 | 2023-03-17 | 0.700 | 7,116,000 | +260,000 | 1.44% | 4,981,200 |
| 2023-03-15 | 2023-03-13 | 0.670 | 6,856,000 | +24,000 | 1.39% | 4,593,520 |
| 2023-03-14 | 2023-03-10 | 0.640 | 6,832,000 | -420,000 | 1.38% | 4,372,480 |
| 2023-03-09 | 2023-03-07 | 0.630 | 7,252,000 | -60,000 | 1.47% | 4,568,760 |
| 2023-03-08 | 2023-03-06 | 0.620 | 7,312,000 | -308,000 | 1.48% | 4,533,440 |
| 2023-03-07 | 2023-03-03 | 0.560 | 7,620,000 | -172,000 | 1.54% | 4,267,200 |
| 2023-03-01 | 2023-02-27 | 0.530 | 7,792,000 | +56,000 | 1.58% | 4,129,760 |
| 2023-02-28 | 2023-02-24 | 0.530 | 7,736,000 | +184,000 | 1.56% | 4,100,080 |
| 2023-02-27 | 2023-02-23 | 0.490 | 7,552,000 | +28,000 | 1.53% | 3,700,480 |
| 2023-02-24 | 2023-02-22 | 0.495 | 7,524,000 | -24,000 | 1.52% | 3,724,380 |
| 2023-02-22 | 2023-02-20 | 0.450 | 7,548,000 | -44,000 | 1.53% | 3,396,600 |
| 2023-02-21 | 2023-02-17 | 0.450 | 7,592,000 | +688,000 | 1.54% | 3,416,400 |
| 2023-02-20 | 2023-02-16 | 0.410 | 6,904,000 | +888,000 | 1.40% | 2,830,640 |
| 2023-02-15 | 2023-02-13 | 0.335 | 6,016,000 | -712,000 | 1.22% | 2,015,360 |
| 2023-02-08 | 2023-02-06 | 0.295 | 6,728,000 | -12,000 | 1.36% | 1,984,760 |
| 2023-01-13 | 2023-01-11 | 0.275 | 6,740,000 | +40,000 | 1.36% | 1,853,500 |
| 2023-01-03 | 2022-12-29 | 0.295 | 6,700,000 | +140,000 | 1.36% | 1,976,500 |
| 2022-12-20 | 2022-12-16 | 0.295 | 6,560,000 | -4,000 | 1.33% | 1,935,200 |
| 2022-12-19 | 2022-12-15 | 0.290 | 6,564,000 | +148,000 | 1.33% | 1,903,560 |
| 2022-12-16 | 2022-12-14 | 0.255 | 6,416,000 | +4,000 | 1.30% | 1,636,080 |
| 2022-12-15 | 2022-12-13 | 0.255 | 6,412,000 | +20,000 | 1.30% | 1,635,060 |
| 2022-11-08 | 2022-11-04 | 0.227 | 6,392,000 | +24,000 | 1.29% | 1,450,984 |
| 2022-11-02 | 2022-10-31 | 0.227 | 6,368,000 | +32,000 | 1.29% | 1,445,536 |
| 2022-10-05 | 2022-09-30 | 0.290 | 6,336,000 | +100,000 | 1.28% | 1,837,440 |
| 2022-10-03 | 2022-09-29 | 0.305 | 6,236,000 | +40,000 | 1.26% | 1,901,980 |
| 2022-09-07 | 2022-09-05 | 0.365 | 6,196,000 | -44,000 | 1.25% | 2,261,540 |
| 2022-06-24 | 2022-06-22 | 0.425 | 6,240,000 | +16,000 | 1.26% | 2,652,000 |
| 2022-06-01 | 2022-05-30 | 0.380 | 6,224,000 | +100,000 | 1.26% | 2,365,120 |
| 2022-05-11 | 2022-05-06 | 0.435 | 6,124,000 | -4,000 | 1.24% | 2,663,940 |
| 2022-03-17 | 2022-03-15 | 0.310 | 6,128,000 | -4,000 | 1.24% | 1,899,680 |
| 2022-03-09 | 2022-03-07 | 0.370 | 6,132,000 | -68,000 | 1.24% | 2,268,840 |
| 2022-03-04 | 2022-03-02 | 0.370 | 6,200,000 | -212,000 | 1.25% | 2,294,000 |
| 2022-01-27 | 2022-01-25 | 0.385 | 6,412,000 | +20,000 | 1.30% | 2,468,620 |
| 2021-11-16 | 2021-11-12 | 0.365 | 6,392,000 | +20,000 | 1.29% | 2,333,080 |
| 2021-11-15 | 2021-11-11 | 0.365 | 6,372,000 | +80,000 | 1.29% | 2,325,780 |
| 2021-11-09 | 2021-11-05 | 0.370 | 6,292,000 | +200,000 | 1.27% | 2,328,040 |
| 2021-11-05 | 2021-11-03 | 0.390 | 6,092,000 | +100,000 | 1.23% | 2,375,880 |
| 2021-07-06 | 2021-07-02 | 0.400 | 5,992,000 | -80,000 | 1.21% | 2,396,800 |
| 2021-06-30 | 2021-06-28 | 0.405 | 6,072,000 | +40,000 | 1.23% | 2,459,160 |
| 2021-06-09 | 2021-06-07 | 0.395 | 6,032,000 | +80,000 | 1.22% | 2,382,640 |
| 2021-05-07 | 2021-05-05 | 0.430 | 5,952,000 | -132,000 | 1.20% | 2,559,360 |
| 2021-05-06 | 2021-05-04 | 0.480 | 6,084,000 | -276,000 | 1.23% | 2,920,320 |
| 2021-05-04 | 2021-04-30 | 0.430 | 6,360,000 | +48,000 | 1.29% | 2,734,800 |
| 2021-04-26 | 2021-04-22 | 0.420 | 6,312,000 | -4,000 | 1.28% | 2,651,040 |
| 2021-02-22 | 2021-02-18 | 0.420 | 6,316,000 | -152,000 | 1.28% | 2,652,720 |
| 2021-01-06 | 2021-01-04 | 0.390 | 6,468,000 | -16,000 | 1.31% | 2,522,520 |
| 2021-01-05 | 2020-12-31 | 0.360 | 6,484,000 | +108,000 | 1.31% | 2,334,240 |
| 2020-12-30 | 2020-12-28 | 0.380 | 6,376,000 | +16,000 | 1.29% | 2,422,880 |
| 2020-12-23 | 2020-12-21 | 0.390 | 6,360,000 | -12,000 | 1.29% | 2,480,400 |
| 2020-11-27 | 2020-11-25 | 0.390 | 6,372,000 | -40,000 | 1.29% | 2,485,080 |
| 2020-10-28 | 2020-10-23 | 0.455 | 6,412,000 | -48,000 | 1.30% | 2,917,460 |
| 2020-10-23 | 2020-10-21 | 0.440 | 6,460,000 | -40,000 | 1.31% | 2,842,400 |
| 2020-08-13 | 2020-08-11 | 0.350 | 6,500,000 | -172,000 | 1.31% | 2,275,000 |
| 2020-08-06 | 2020-08-04 | 0.350 | 6,672,000 | +116,000 | 1.35% | 2,335,200 |
| 2020-06-04 | 2020-06-02 | 0.375 | 6,556,000 | +44,000 | 1.33% | 2,458,500 |
| 2020-06-02 | 2020-05-29 | 0.475 | 6,512,000 | +16,000 | 1.32% | 3,093,200 |
| 2020-05-29 | 2020-05-27 | 0.470 | 6,496,000 | +32,000 | 1.31% | 3,053,120 |
| 2020-05-22 | 2020-05-20 | 0.480 | 6,464,000 | +36,000 | 1.31% | 3,102,720 |
| 2020-05-15 | 2020-05-13 | 0.425 | 6,428,000 | +216,000 | 1.30% | 2,731,900 |
| 2020-05-13 | 2020-05-11 | 0.405 | 6,212,000 | +64,000 | 1.26% | 2,515,860 |
| 2020-05-12 | 2020-05-08 | 0.390 | 6,148,000 | +256,000 | 1.24% | 2,397,720 |
| 2020-05-11 | 2020-05-07 | 0.385 | 5,892,000 | +188,000 | 1.19% | 2,268,420 |
| 2020-04-28 | 2020-04-24 | 0.385 | 5,704,000 | +4,000 | 1.15% | 2,196,040 |
| 2020-04-27 | 2020-04-23 | 0.410 | 5,700,000 | +56,000 | 1.15% | 2,337,000 |
| 2020-04-09 | 2020-04-07 | 0.445 | 5,644,000 | +92,000 | 1.14% | 2,511,580 |
| 2020-04-07 | 2020-04-03 | 0.445 | 5,552,000 | +80,000 | 1.12% | 2,470,640 |
| 2020-02-24 | 2020-02-20 | 0.570 | 5,472,000 | -200,000 | 1.11% | 3,119,040 |
| 2019-08-26 | 2019-08-22 | 0.600 | 5,672,000 | +28,000 | 1.15% | 3,403,200 |
| 2019-08-22 | 2019-08-20 | 0.610 | 5,644,000 | +8,000 | 1.14% | 3,442,840 |
| 2019-08-21 | 2019-08-19 | 0.590 | 5,636,000 | +76,000 | 1.14% | 3,325,240 |
| 2019-08-20 | 2019-08-16 | 0.590 | 5,560,000 | +28,000 | 1.12% | 3,280,400 |
| 2019-08-16 | 2019-08-14 | 0.540 | 5,532,000 | -4,000 | 1.12% | 2,987,280 |
| 2019-08-15 | 2019-08-13 | 0.580 | 5,536,000 | +24,000 | 1.12% | 3,210,880 |
| 2019-08-14 | 2019-08-12 | 0.580 | 5,512,000 | +4,000 | 1.12% | 3,196,960 |
| 2019-08-13 | 2019-08-09 | 0.630 | 5,508,000 | -8,000 | 1.11% | 3,470,040 |
| 2019-08-12 | 2019-08-08 | 0.560 | 5,516,000 | +20,000 | 1.12% | 3,088,960 |
| 2019-08-09 | 2019-08-07 | 0.600 | 5,496,000 | +8,000 | 1.11% | 3,297,600 |
| 2019-08-07 | 2019-08-05 | 0.600 | 5,488,000 | +36,000 | 1.11% | 3,292,800 |
| 2019-08-06 | 2019-08-02 | 0.590 | 5,452,000 | +40,000 | 1.10% | 3,216,680 |
| 2019-08-02 | 2019-07-31 | 0.600 | 5,412,000 | +20,000 | 1.09% | 3,247,200 |
| 2019-08-01 | 2019-07-30 | 0.590 | 5,392,000 | +48,000 | 1.09% | 3,181,280 |
| 2019-07-08 | 2019-07-04 | 0.680 | 5,344,000 | -20,000 | 1.08% | 3,633,920 |
| 2019-07-04 | 2019-07-02 | 0.680 | 5,364,000 | -24,000 | 1.09% | 3,647,520 |
| 2019-07-02 | 2019-06-27 | 0.680 | 5,388,000 | +56,000 | 1.09% | 3,663,840 |
| 2019-06-19 | 2019-06-17 | 0.620 | 5,332,000 | +20,000 | 1.08% | 3,305,840 |
| 2019-06-18 | 2019-06-14 | 0.600 | 5,312,000 | +20,000 | 1.07% | 3,187,200 |
| 2019-06-14 | 2019-06-12 | 0.590 | 5,292,000 | +20,000 | 1.07% | 3,122,280 |
| 2019-05-31 | 2019-05-29 | 0.670 | 5,272,000 | -8,000 | 1.07% | 3,532,240 |
| 2019-05-30 | 2019-05-28 | 0.650 | 5,280,000 | -216,000 | 1.07% | 3,432,000 |
| 2019-05-29 | 2019-05-27 | 0.650 | 5,496,000 | -420,000 | 1.11% | 3,572,400 |
| 2019-05-08 | 2019-05-06 | 0.670 | 5,916,000 | +28,000 | 1.20% | 3,963,720 |
| 2019-05-03 | 2019-04-30 | 0.690 | 5,888,000 | -20,000 | 1.19% | 4,062,720 |
| 2019-04-30 | 2019-04-26 | 0.700 | 5,908,000 | -204,000 | 1.20% | 4,135,600 |
| 2019-04-29 | 2019-04-25 | 0.680 | 6,112,000 | -52,000 | 1.24% | 4,156,160 |
| 2019-04-26 | 2019-04-24 | 0.700 | 6,164,000 | -32,000 | 1.25% | 4,314,800 |
| 2019-04-25 | 2019-04-23 | 0.640 | 6,196,000 | +48,000 | 1.25% | 3,965,440 |
| 2019-04-24 | 2019-04-18 | 0.650 | 6,148,000 | +12,000 | 1.24% | 3,996,200 |
| 2019-04-23 | 2019-04-17 | 0.660 | 6,136,000 | +12,000 | 1.24% | 4,049,760 |
| 2019-04-11 | 2019-04-09 | 0.650 | 6,124,000 | +28,000 | 1.24% | 3,980,600 |
| 2019-04-10 | 2019-04-08 | 0.660 | 6,096,000 | +12,000 | 1.23% | 4,023,360 |
| 2019-04-09 | 2019-04-04 | 0.650 | 6,084,000 | +20,000 | 1.23% | 3,954,600 |
| 2019-04-08 | 2019-04-03 | 0.670 | 6,064,000 | +80,000 | 1.23% | 4,062,880 |
| 2019-04-02 | 2019-03-29 | 0.670 | 5,984,000 | +40,000 | 1.21% | 4,009,280 |
| 2019-03-27 | 2019-03-25 | 0.670 | 5,944,000 | +60,000 | 1.20% | 3,982,480 |
| 2019-03-25 | 2019-03-21 | 0.680 | 5,884,000 | +4,000 | 1.19% | 4,001,120 |
| 2019-03-22 | 2019-03-20 | 0.680 | 5,880,000 | +52,000 | 1.19% | 3,998,400 |
| 2019-03-21 | 2019-03-19 | 0.690 | 5,828,000 | +8,000 | 1.18% | 4,021,320 |
| 2019-03-15 | 2019-03-13 | 0.680 | 5,820,000 | +20,000 | 1.18% | 3,957,600 |
| 2019-03-14 | 2019-03-12 | 0.680 | 5,800,000 | +32,000 | 1.17% | 3,944,000 |
| 2019-03-07 | 2019-03-05 | 0.710 | 5,768,000 | +288,000 | 1.17% | 4,095,280 |
| 2019-02-28 | 2019-02-26 | 0.710 | 5,480,000 | +24,000 | 1.11% | 3,890,800 |
| 2019-02-26 | 2019-02-22 | 0.720 | 5,456,000 | +36,000 | 1.10% | 3,928,320 |
| 2019-02-25 | 2019-02-21 | 0.740 | 5,420,000 | +48,000 | 1.10% | 4,010,800 |
| 2019-02-21 | 2019-02-19 | 0.740 | 5,372,000 | -80,000 | 1.09% | 3,975,280 |
| 2019-02-20 | 2019-02-18 | 0.740 | 5,452,000 | -8,000 | 1.10% | 4,034,480 |
| 2019-02-19 | 2019-02-15 | 0.740 | 5,460,000 | +72,000 | 1.10% | 4,040,400 |
| 2019-02-18 | 2019-02-14 | 0.740 | 5,388,000 | -216,000 | 1.09% | 3,987,120 |
| 2019-02-11 | 2019-02-04 | 0.700 | 5,604,000 | +20,000 | 1.13% | 3,922,800 |
| 2019-02-08 | 2019-01-31 | 0.670 | 5,584,000 | +244,000 | 1.13% | 3,741,280 |
| 2019-01-31 | 2019-01-29 | 0.690 | 5,340,000 | +424,000 | 1.08% | 3,684,600 |
| 2019-01-25 | 2019-01-23 | 0.720 | 4,916,000 | +28,000 | 0.99% | 3,539,520 |
| 2019-01-21 | 2019-01-17 | 0.720 | 4,888,000 | -68,000 | 0.99% | 3,519,360 |
| 2019-01-11 | 2019-01-09 | 0.670 | 4,956,000 | +32,000 | 1.00% | 3,320,520 |
| 2019-01-09 | 2019-01-07 | 0.700 | 4,924,000 | +4,000 | 1.00% | 3,446,800 |
| 2019-01-08 | 2019-01-04 | 0.700 | 4,920,000 | -88,000 | 1.00% | 3,444,000 |
| 2019-01-04 | 2019-01-02 | 0.710 | 5,008,000 | +16,000 | 1.01% | 3,555,680 |
| 2019-01-03 | 2018-12-31 | 0.730 | 4,992,000 | +132,000 | 1.01% | 3,644,160 |
| 2019-01-02 | 2018-12-27 | 0.720 | 4,860,000 | +68,000 | 0.98% | 3,499,200 |
| 2018-12-28 | 2018-12-24 | 0.740 | 4,792,000 | +8,000 | 0.97% | 3,546,080 |
| 2018-12-21 | 2018-12-19 | 0.700 | 4,784,000 | +36,000 | 0.97% | 3,348,800 |
| 2018-12-20 | 2018-12-18 | 0.740 | 4,748,000 | +140,000 | 0.96% | 3,513,520 |
| 2018-12-19 | 2018-12-17 | 0.750 | 4,608,000 | +24,000 | 0.93% | 3,456,000 |
| 2018-12-17 | 2018-12-13 | 0.760 | 4,584,000 | +120,000 | 0.93% | 3,483,840 |
| 2018-12-14 | 2018-12-12 | 0.820 | 4,464,000 | +104,000 | 0.90% | 3,660,480 |
| 2018-12-13 | 2018-12-11 | 0.870 | 4,360,000 | +76,000 | 0.88% | 3,793,200 |
| 2018-12-12 | 2018-12-10 | 0.870 | 4,284,000 | +172,000 | 0.87% | 3,727,080 |
| 2018-12-11 | 2018-12-07 | 0.830 | 4,112,000 | -188,000 | 0.83% | 3,412,960 |
| 2018-12-10 | 2018-12-06 | 0.800 | 4,300,000 | +116,000 | 0.87% | 3,440,000 |
| 2018-12-07 | 2018-12-05 | 0.800 | 4,184,000 | +236,000 | 0.85% | 3,347,200 |
| 2018-12-06 | 2018-12-04 | 0.800 | 3,948,000 | +96,000 | 0.80% | 3,158,400 |
| 2018-12-05 | 2018-12-03 | 0.800 | 3,852,000 | -64,000 | 0.78% | 3,081,600 |
| 2018-12-04 | 2018-11-30 | 0.780 | 3,916,000 | -96,000 | 0.79% | 3,054,480 |
| 2018-12-03 | 2018-11-29 | 0.720 | 4,012,000 | -20,000 | 0.81% | 2,888,640 |
| 2018-11-30 | 2018-11-28 | 0.660 | 4,032,000 | -124,000 | 0.82% | 2,661,120 |
| 2018-11-29 | 2018-11-27 | 0.670 | 4,156,000 | +96,000 | 0.84% | 2,784,520 |
| 2018-11-28 | 2018-11-26 | 0.620 | 4,060,000 | +164,000 | 0.82% | 2,517,200 |
| 2018-11-26 | 2018-11-22 | 0.520 | 3,896,000 | +52,000 | 0.79% | 2,025,920 |
| 2018-11-23 | 2018-11-21 | 0.485 | 3,844,000 | -72,000 | 0.78% | 1,864,340 |
| 2018-11-19 | 2018-11-15 | 0.480 | 3,916,000 | -32,000 | 0.79% | 1,879,680 |
| 2018-11-16 | 2018-11-14 | 0.510 | 3,948,000 | -216,000 | 0.80% | 2,013,480 |
| 2018-11-12 | 2018-11-08 | 0.450 | 4,164,000 | -84,000 | 0.84% | 1,873,800 |
| 2018-11-05 | 2018-11-01 | 0.440 | 4,248,000 | -8,000 | 0.86% | 1,869,120 |
| 2018-11-02 | 2018-10-31 | 0.455 | 4,256,000 | -112,000 | 0.86% | 1,936,480 |
| 2018-11-01 | 2018-10-30 | 0.455 | 4,368,000 | -28,000 | 0.88% | 1,987,440 |
| 2018-10-31 | 2018-10-29 | 0.455 | 4,396,000 | -32,000 | 0.89% | 2,000,180 |
| 2018-10-30 | 2018-10-26 | 0.455 | 4,428,000 | -40,000 | 0.90% | 2,014,740 |
| 2018-10-29 | 2018-10-25 | 0.475 | 4,468,000 | -16,000 | 0.90% | 2,122,300 |
| 2018-10-26 | 2018-10-24 | 0.480 | 4,484,000 | -4,000 | 0.91% | 2,152,320 |
| 2018-10-25 | 2018-10-23 | 0.485 | 4,488,000 | -20,000 | 0.91% | 2,176,680 |
| 2018-10-24 | 2018-10-22 | 0.485 | 4,508,000 | -36,000 | 0.91% | 2,186,380 |
| 2018-10-19 | 2018-10-16 | 0.455 | 4,544,000 | -32,000 | 0.92% | 2,067,520 |
| 2018-10-16 | 2018-10-12 | 0.470 | 4,576,000 | -64,000 | 0.93% | 2,150,720 |
| 2018-10-15 | 2018-10-11 | 0.465 | 4,640,000 | -4,000 | 0.94% | 2,157,600 |
| 2018-10-11 | 2018-10-09 | 0.520 | 4,644,000 | -52,000 | 0.94% | 2,414,880 |
| 2018-10-10 | 2018-10-08 | 0.500 | 4,696,000 | -12,000 | 0.95% | 2,348,000 |
| 2018-10-09 | 2018-10-05 | 0.550 | 4,708,000 | +4,000 | 0.95% | 2,589,400 |
| 2018-10-03 | 2018-09-28 | 0.650 | 4,704,000 | +4,000 | 0.95% | 3,057,600 |
| 2018-09-27 | 2018-09-24 | 0.690 | 4,700,000 | +16,000 | 0.95% | 3,243,000 |
| 2018-09-26 | 2018-09-21 | 0.700 | 4,684,000 | -200,000 | 0.95% | 3,278,800 |
| 2018-09-24 | 2018-09-20 | 0.770 | 4,884,000 | +12,000 | 0.99% | 3,760,680 |
| 2018-09-21 | 2018-09-19 | 0.780 | 4,872,000 | +4,000 | 0.99% | 3,800,160 |
| 2018-09-17 | 2018-09-13 | 0.640 | 4,868,000 | +12,000 | 0.98% | 3,115,520 |
| 2018-09-03 | 2018-08-30 | 0.770 | 4,856,000 | -12,000 | 0.98% | 3,739,120 |
| 2018-08-31 | 2018-08-29 | 0.760 | 4,868,000 | -240,000 | 0.98% | 3,699,680 |
| 2018-08-28 | 2018-08-24 | 0.870 | 5,108,000 | +44,000 | 1.03% | 4,443,960 |
| 2018-08-27 | 2018-08-23 | 0.850 | 5,064,000 | +584,000 | 1.02% | 4,304,400 |
| 2018-08-21 | 2018-08-17 | 0.650 | 4,480,000 | +16,000 | 0.91% | 2,912,000 |
| 2018-08-09 | 2018-08-07 | 0.670 | 4,464,000 | +4,000 | 0.90% | 2,990,880 |
| 2018-07-13 | 2018-07-11 | 0.600 | 4,460,000 | -800,000 | 0.90% | 2,676,000 |
| 2018-07-12 | 2018-07-10 | 0.560 | 5,260,000 | -336,000 | 1.06% | 2,945,600 |
| 2018-07-11 | 2018-07-09 | 0.710 | 5,596,000 | +12,000 | 1.13% | 3,973,160 |
| 2018-03-28 | 2018-03-26 | 1.090 | 5,584,000 | -40,000 | 1.13% | 6,086,560 |
| 2018-03-27 | 2018-03-23 | 1.060 | 5,624,000 | -36,000 | 1.14% | 5,961,440 |
| 2018-03-05 | 2018-03-01 | 1.100 | 5,660,000 | -48,000 | 1.14% | 6,226,000 |
| 2017-12-14 | 2017-12-12 | 1.120 | 5,708,000 | -60,000 | 1.15% | 6,392,960 |
| 2017-12-11 | 2017-12-07 | 1.080 | 5,768,000 | -20,000 | 1.17% | 6,229,440 |
| 2017-12-08 | 2017-12-06 | 1.030 | 5,788,000 | -148,000 | 1.17% | 5,961,640 |
| 2017-12-05 | 2017-12-01 | 1.090 | 5,936,000 | -60,000 | 1.20% | 6,470,240 |
| 2017-11-27 | 2017-11-23 | 1.100 | 5,996,000 | +28,000 | 1.21% | 6,595,600 |
| 2017-11-24 | 2017-11-22 | 1.180 | 5,968,000 | +132,000 | 1.21% | 7,042,240 |
| 2017-11-23 | 2017-11-21 | 1.260 | 5,836,000 | +32,000 | 1.18% | 7,353,360 |
| 2017-11-09 | 2017-11-07 | 1.290 | 5,804,000 | -60,000 | 1.17% | 7,487,160 |
| 2017-11-06 | 2017-11-02 | 1.260 | 5,864,000 | +36,000 | 1.19% | 7,388,640 |
| 2017-11-03 | 2017-11-01 | 1.260 | 5,828,000 | -40,000 | 1.18% | 7,343,280 |
| 2017-10-31 | 2017-10-27 | 1.350 | 5,868,000 | -20,000 | 1.19% | 7,921,800 |
| 2017-10-30 | 2017-10-26 | 1.340 | 5,888,000 | -20,000 | 1.19% | 7,889,920 |
| 2017-10-27 | 2017-10-25 | 1.340 | 5,908,000 | -4,000 | 1.20% | 7,916,720 |
| 2017-10-26 | 2017-10-24 | 1.350 | 5,912,000 | -52,000 | 1.20% | 7,981,200 |
| 2017-10-25 | 2017-10-23 | 1.260 | 5,964,000 | +32,000 | 1.21% | 7,514,640 |
| 2017-10-24 | 2017-10-20 | 1.200 | 5,932,000 | +60,000 | 1.20% | 7,118,400 |
| 2017-10-23 | 2017-10-19 | 1.120 | 5,872,000 | -12,000 | 1.19% | 6,576,640 |
| 2017-10-20 | 2017-10-18 | 1.120 | 5,884,000 | +52,000 | 1.19% | 6,590,080 |
| 2017-10-17 | 2017-10-13 | 1.150 | 5,832,000 | +76,000 | 1.18% | 6,706,800 |
| 2017-10-16 | 2017-10-12 | 1.140 | 5,756,000 | +80,000 | 1.40% | 6,561,840 |
| 2017-10-12 | 2017-10-10 | 1.040 | 5,676,000 | +64,000 | 1.38% | 5,903,040 |
| 2017-10-11 | 2017-10-09 | 0.970 | 5,612,000 | +340,000 | 1.36% | 5,443,640 |
| 2017-10-10 | 2017-10-06 | 1.020 | 5,272,000 | +240,000 | 1.28% | 5,377,440 |
| 2017-10-09 | 2017-10-04 | 1.020 | 5,032,000 | +84,000 | 1.22% | 5,132,640 |
| 2017-10-06 | 2017-10-03 | 1.060 | 4,948,000 | +172,000 | 1.20% | 5,244,880 |
| 2017-10-04 | 2017-09-29 | 0.860 | 4,776,000 | +200,000 | 1.16% | 4,107,360 |
| 2017-10-03 | 2017-09-28 | 0.870 | 4,576,000 | +36,000 | 1.11% | 3,981,120 |
| 2017-09-29 | 2017-09-27 | 0.850 | 4,540,000 | +44,000 | 1.10% | 3,859,000 |
| 2017-09-28 | 2017-09-26 | 0.820 | 4,496,000 | +244,000 | 1.09% | 3,686,720 |
| 2017-09-27 | 2017-09-25 | 0.860 | 4,252,000 | +168,000 | 1.03% | 3,656,720 |
| 2017-09-20 | 2017-09-18 | 0.870 | 4,084,000 | +60,000 | 0.99% | 3,553,080 |
| 2017-09-13 | 2017-09-11 | 0.850 | 4,024,000 | +104,000 | 0.98% | 3,420,400 |
| 2017-09-11 | 2017-09-07 | 0.850 | 3,920,000 | +16,000 | 0.95% | 3,332,000 |
| 2017-09-08 | 2017-09-06 | 0.850 | 3,904,000 | +84,000 | 0.95% | 3,318,400 |
| 2017-09-04 | 2017-08-31 | 0.860 | 3,820,000 | +4,000 | 0.93% | 3,285,200 |
| 2017-08-07 | 2017-08-03 | 0.820 | 3,816,000 | +60,000 | 0.93% | 3,129,120 |
| 2017-08-03 | 2017-08-01 | 0.800 | 3,756,000 | +60,000 | 0.91% | 3,004,800 |
| 2017-08-01 | 2017-07-28 | 0.820 | 3,696,000 | +60,000 | 0.90% | 3,030,720 |
| 2017-06-22 | 2017-06-20 | 0.800 | 3,636,000 | +28,000 | 0.88% | 2,908,800 |
| 2017-06-20 | 2017-06-16 | 0.870 | 3,608,000 | -48,000 | 0.88% | 3,138,960 |
| 2017-06-16 | 2017-06-14 | 0.860 | 3,656,000 | -100,000 | 0.89% | 3,144,160 |
| 2017-06-13 | 2017-06-09 | 0.820 | 3,756,000 | -44,000 | 0.91% | 3,079,920 |
| 2017-06-07 | 2017-06-05 | 0.870 | 3,800,000 | -20,000 | 0.92% | 3,306,000 |
| 2017-05-16 | 2017-05-12 | 0.880 | 3,820,000 | -24,000 | 0.93% | 3,361,600 |
| 2017-05-11 | 2017-05-09 | 1.000 | 3,844,000 | +60,000 | 0.93% | 3,844,000 |
| 2017-04-27 | 2017-04-25 | 1.070 | 3,784,000 | +120,000 | 0.92% | 4,048,880 |
| 2017-04-26 | 2017-04-24 | 1.060 | 3,664,000 | +80,000 | 0.89% | 3,883,840 |
| 2017-04-24 | 2017-04-20 | 1.110 | 3,584,000 | +40,000 | 0.87% | 3,978,240 |
| 2017-04-21 | 2017-04-19 | 1.080 | 3,544,000 | +120,000 | 0.86% | 3,827,520 |
| 2017-04-20 | 2017-04-18 | 1.100 | 3,424,000 | +20,000 | 0.83% | 3,766,400 |
| 2017-04-19 | 2017-04-13 | 1.110 | 3,404,000 | -88,000 | 0.83% | 3,778,440 |
| 2017-04-13 | 2017-04-11 | 1.080 | 3,492,000 | +12,000 | 0.85% | 3,771,360 |
| 2017-04-12 | 2017-04-10 | 1.100 | 3,480,000 | +176,000 | 0.84% | 3,828,000 |
| 2017-04-05 | 2017-03-31 | 1.010 | 3,304,000 | +40,000 | 0.80% | 3,337,040 |
| 2017-03-22 | 2017-03-20 | 1.010 | 3,264,000 | -80,000 | 0.79% | 3,296,640 |
| 2017-02-20 | 2017-02-16 | 1.060 | 3,344,000 | +4,000 | 0.81% | 3,544,640 |
| 2017-01-18 | 2017-01-16 | 1.080 | 3,340,000 | -20,000 | 0.81% | 3,607,200 |
| 2017-01-17 | 2017-01-13 | 1.120 | 3,360,000 | -92,000 | 0.82% | 3,763,200 |
| 2017-01-13 | 2017-01-11 | 1.080 | 3,452,000 | +20,000 | 0.84% | 3,728,160 |
| 2017-01-10 | 2017-01-06 | 1.040 | 3,432,000 | +36,000 | 0.83% | 3,569,280 |
| 2017-01-09 | 2017-01-05 | 1.080 | 3,396,000 | +48,000 | 0.82% | 3,667,680 |
| 2017-01-05 | 2017-01-03 | 1.140 | 3,348,000 | -284,000 | 0.81% | 3,816,720 |
| 2016-12-21 | 2016-12-19 | 1.240 | 3,632,000 | -100,000 | 0.88% | 4,503,680 |
| 2016-12-19 | 2016-12-15 | 1.230 | 3,732,000 | -132,000 | 0.91% | 4,590,360 |
| 2016-12-16 | 2016-12-14 | 1.240 | 3,864,000 | +32,000 | 0.94% | 4,791,360 |
| 2016-12-14 | 2016-12-12 | 1.260 | 3,832,000 | -120,000 | 0.93% | 4,828,320 |
| 2016-12-08 | 2016-12-06 | 1.240 | 3,952,000 | -120,000 | 0.96% | 4,900,480 |
| 2016-12-07 | 2016-12-05 | 1.230 | 4,072,000 | -80,000 | 0.99% | 5,008,560 |
| 2016-12-06 | 2016-12-02 | 1.240 | 4,152,000 | -80,000 | 1.01% | 5,148,480 |
| 2016-12-02 | 2016-11-30 | 1.280 | 4,232,000 | -252,000 | 1.03% | 5,416,960 |
| 2016-12-01 | 2016-11-29 | 1.320 | 4,484,000 | -96,000 | 1.09% | 5,918,880 |
| 2016-11-08 | 2016-11-04 | 1.350 | 4,580,000 | +8,000 | 1.11% | 6,183,000 |
| 2016-11-02 | 2016-10-31 | 1.460 | 4,572,000 | -20,000 | 1.11% | 6,675,120 |
| 2016-10-31 | 2016-10-27 | 1.510 | 4,592,000 | -16,000 | 1.11% | 6,933,920 |
| 2016-10-24 | 2016-10-19 | 1.510 | 4,608,000 | -20,000 | 1.12% | 6,958,080 |
| 2016-10-17 | 2016-10-13 | 1.610 | 4,628,000 | -20,000 | 1.12% | 7,451,080 |
| 2016-10-14 | 2016-10-12 | 1.530 | 4,648,000 | -48,000 | 1.13% | 7,111,440 |
| 2016-10-13 | 2016-10-11 | 1.540 | 4,696,000 | +136,000 | 1.14% | 7,231,840 |
| 2016-10-12 | 2016-10-07 | 1.390 | 4,560,000 | +4,000 | 1.11% | 6,338,400 |
| 2016-10-11 | 2016-10-06 | 1.400 | 4,556,000 | +8,000 | 1.11% | 6,378,400 |
| 2016-10-07 | 2016-10-05 | 1.330 | 4,548,000 | +24,000 | 1.10% | 6,048,840 |
| 2016-10-06 | 2016-10-04 | 1.480 | 4,524,000 | -44,000 | 1.10% | 6,695,520 |
| 2016-10-05 | 2016-10-03 | 1.740 | 4,568,000 | +76,000 | 1.11% | 7,948,320 |
| 2016-10-04 | 2016-09-30 | 1.670 | 4,492,000 | +500,000 | 1.09% | 7,501,640 |
| 2016-10-03 | 2016-09-29 | 1.690 | 3,992,000 | +228,000 | 0.97% | 6,746,480 |
| 2016-09-30 | 2016-09-28 | 1.650 | 3,764,000 | +60,000 | 0.91% | 6,210,600 |
| 2016-09-29 | 2016-09-27 | 1.640 | 3,704,000 | +4,000 | 0.90% | 6,074,560 |
| 2016-09-28 | 2016-09-26 | 1.620 | 3,700,000 | +228,000 | 0.90% | 5,994,000 |
| 2016-09-23 | 2016-09-21 | 1.620 | 3,472,000 | -1,288,000 | 0.84% | 5,624,640 |
| 2016-09-22 | 2016-09-20 | 1.600 | 4,760,000 | -388,000 | 1.16% | 7,616,000 |
| 2016-09-21 | 2016-09-19 | 1.590 | 5,148,000 | +64,000 | 1.25% | 8,185,320 |
| 2016-09-09 | 2016-09-07 | 1.580 | 5,084,000 | -16,000 | 1.23% | 8,032,720 |
| 2016-09-08 | 2016-09-06 | 1.590 | 5,100,000 | +16,000 | 1.24% | 8,109,000 |
| 2016-08-16 | 2016-08-12 | 1.590 | 5,084,000 | -128,000 | 1.23% | 8,083,560 |
| 2016-08-12 | 2016-08-10 | 1.590 | 5,212,000 | -152,000 | 1.27% | 8,287,080 |
| 2016-08-09 | 2016-08-05 | 1.580 | 5,364,000 | +32,000 | 1.30% | 8,475,120 |
| 2016-08-08 | 2016-08-04 | 1.590 | 5,332,000 | +280,000 | 1.29% | 8,477,880 |
| 2016-08-04 | 2016-08-01 | 1.590 | 5,052,000 | -12,000 | 1.23% | 8,032,680 |
| 2016-08-03 | 2016-07-29 | 1.570 | 5,064,000 | -120,000 | 1.23% | 7,950,480 |
| 2016-08-01 | 2016-07-28 | 1.600 | 5,184,000 | -80,000 | 1.26% | 8,294,400 |
| 2016-07-29 | 2016-07-27 | 1.580 | 5,264,000 | +1,304,000 | 1.28% | 8,317,120 |
| 2016-07-27 | 2016-07-25 | 1.520 | 3,960,000 | +884,000 | 0.96% | 6,019,200 |
| 2016-07-26 | 2016-07-22 | 1.550 | 3,076,000 | +1,588,000 | 0.75% | 4,767,800 |
| 2016-07-25 | 2016-07-21 | 1.480 | 1,488,000 | +60,000 | 0.36% | 2,202,240 |
| 2016-07-21 | 2016-07-19 | 1.460 | 1,428,000 | -20,000 | 0.35% | 2,084,880 |
| 2016-07-20 | 2016-07-18 | 1.450 | 1,448,000 | -24,000 | 0.35% | 2,099,600 |
| 2016-07-19 | 2016-07-15 | 1.410 | 1,472,000 | +24,000 | 0.36% | 2,075,520 |
| 2016-07-18 | 2016-07-14 | 1.460 | 1,448,000 | -40,000 | 0.35% | 2,114,080 |
| 2016-07-15 | 2016-07-13 | 1.550 | 1,488,000 | -60,000 | 0.36% | 2,306,400 |
| 2016-07-14 | 2016-07-12 | 1.550 | 1,548,000 | +88,000 | 0.38% | 2,399,400 |
| 2016-07-13 | 2016-07-11 | 1.550 | 1,460,000 | -172,000 | 0.35% | 2,263,000 |
| 2016-07-12 | 2016-07-08 | 1.390 | 1,632,000 | +80,000 | 0.40% | 2,268,480 |
| 2016-07-07 | 2016-07-05 | 1.370 | 1,552,000 | -12,000 | 0.38% | 2,126,240 |
| 2016-06-28 | 2016-06-24 | 1.290 | 1,564,000 | +28,000 | 0.38% | 2,017,560 |
| 2016-06-20 | 2016-06-16 | 1.260 | 1,536,000 | +28,000 | 0.37% | 1,935,360 |
| 2016-06-15 | 2016-06-13 | 1.280 | 1,508,000 | +16,000 | 0.37% | 1,930,240 |
| 2016-06-10 | 2016-06-07 | 1.340 | 1,492,000 | +12,000 | 0.36% | 1,999,280 |
| 2016-06-07 | 2016-06-03 | 1.390 | 1,480,000 | +192,000 | 0.36% | 2,057,200 |
| 2016-06-06 | 2016-06-02 | 1.320 | 1,288,000 | +56,000 | 0.31% | 1,700,160 |
| 2016-06-03 | 2016-06-01 | 1.330 | 1,232,000 | +20,000 | 0.30% | 1,638,560 |
| 2016-06-02 | 2016-05-31 | 1.240 | 1,212,000 | +60,000 | 0.29% | 1,502,880 |
| 2016-05-27 | 2016-05-25 | 1.280 | 1,152,000 | +20,000 | 0.28% | 1,474,560 |
| 2016-05-26 | 2016-05-24 | 1.250 | 1,132,000 | -24,000 | 0.27% | 1,415,000 |
| 2016-05-25 | 2016-05-23 | 1.350 | 1,156,000 | +132,000 | 0.28% | 1,560,600 |
| 2016-05-23 | 2016-05-19 | 1.230 | 1,024,000 | +236,000 | 0.25% | 1,259,520 |
| 2016-05-20 | 2016-05-18 | 0.950 | 788,000 | +20,000 | 0.19% | 748,600 |
| 2016-04-13 | 2016-04-11 | 0.950 | 768,000 | +208,000 | 0.19% | 729,600 |
| 2016-04-12 | 2016-04-08 | 0.970 | 560,000 | +100,000 | 0.14% | 543,200 |
| 2016-04-11 | 2016-04-07 | 0.970 | 460,000 | -20,000 | 0.11% | 446,200 |
| 2016-04-05 | 2016-03-31 | 0.950 | 480,000 | -40,000 | 0.12% | 456,000 |
| 2016-02-04 | 2016-02-02 | 0.820 | 520,000 | +12,000 | 0.13% | 426,400 |
| 2016-01-11 | 2016-01-07 | 0.850 | 508,000 | +20,000 | 0.12% | 431,800 |
| 2015-12-15 | 2015-12-11 | 0.940 | 488,000 | -4,000 | 0.12% | 458,720 |
| 2015-12-04 | 2015-12-02 | 0.930 | 492,000 | -24,000 | 0.12% | 457,560 |
| 2015-11-13 | 2015-11-11 | 0.950 | 516,000 | -80,000 | 0.13% | 490,200 |
| 2015-10-29 | 2015-10-27 | 0.900 | 596,000 | +40,000 | 0.14% | 536,400 |
| 2015-10-23 | 2015-10-20 | 0.910 | 556,000 | +40,000 | 0.13% | 505,960 |
| 2015-10-22 | 2015-10-19 | 0.900 | 516,000 | -156,000 | 0.13% | 464,400 |
| 2015-10-02 | 2015-09-29 | 0.740 | 672,000 | -32,000 | 0.16% | 497,280 |
| 2015-09-29 | 2015-09-24 | 0.760 | 704,000 | -4,000 | 0.17% | 535,040 |
| 2015-09-22 | 2015-09-18 | 0.820 | 708,000 | +36,000 | 0.17% | 580,560 |
| 2015-09-21 | 2015-09-17 | 0.810 | 672,000 | +44,000 | 0.16% | 544,320 |
| 2015-09-11 | 2015-09-09 | 0.830 | 628,000 | -4,000 | 0.15% | 521,240 |
| 2015-09-10 | 2015-09-08 | 0.810 | 632,000 | +4,000 | 0.15% | 511,920 |
| 2015-08-26 | 2015-08-24 | 0.780 | 628,000 | +20,000 | 0.15% | 489,840 |
| 2015-08-25 | 2015-08-21 | 0.900 | 608,000 | +24,000 | 0.15% | 547,200 |
| 2015-08-24 | 2015-08-20 | 0.980 | 584,000 | +48,000 | 0.14% | 572,320 |
| 2015-08-21 | 2015-08-19 | 0.920 | 536,000 | +40,000 | 0.13% | 493,120 |
| 2015-08-17 | 2015-08-13 | 0.960 | 496,000 | +20,000 | 0.12% | 476,160 |
| 2015-08-06 | 2015-08-04 | 1.000 | 476,000 | -16,000 | 0.12% | 476,000 |
| 2015-08-05 | 2015-08-03 | 0.940 | 492,000 | +36,000 | 0.12% | 462,480 |
| 2015-08-03 | 2015-07-30 | 1.060 | 456,000 | +156,000 | 0.11% | 483,360 |
| 2015-07-29 | 2015-07-27 | 1.050 | 300,000 | +56,000 | 0.07% | 315,000 |
| 2015-07-15 | 2015-07-13 | 1.430 | 244,000 | +12,000 | 0.06% | 348,920 |
| 2015-07-14 | 2015-07-10 | 1.230 | 232,000 | +20,000 | 0.06% | 285,360 |
| 2015-07-10 | 2015-07-08 | 0.670 | 212,000 | -80,000 | 0.05% | 142,040 |
| 2015-07-09 | 2015-07-07 | 0.960 | 292,000 | -56,000 | 0.07% | 280,320 |
| 2015-07-08 | 2015-07-06 | 1.140 | 348,000 | -8,000 | 0.08% | 396,720 |
| 2015-07-07 | 2015-07-03 | 1.440 | 356,000 | -900,000 | 0.09% | 512,640 |
| 2015-07-06 | 2015-07-02 | 1.600 | 1,256,000 | -80,000 | 0.30% | 2,009,600 |
| 2015-07-03 | 2015-06-30 | 1.830 | 1,336,000 | -60,000 | 0.32% | 2,444,880 |
| 2015-07-02 | 2015-06-29 | 1.820 | 1,396,000 | -20,000 | 0.34% | 2,540,720 |
| 2015-06-30 | 2015-06-26 | 1.990 | 1,416,000 | -20,000 | 0.34% | 2,817,840 |
| 2015-06-26 | 2015-06-24 | 1.940 | 1,436,000 | -4,000 | 0.35% | 2,785,840 |
| 2015-06-24 | 2015-06-22 | 1.940 | 1,440,000 | +8,000 | 0.35% | 2,793,600 |
| 2015-06-23 | 2015-06-19 | 2.130 | 1,432,000 | -20,000 | 0.35% | 3,050,160 |
| 2015-06-19 | 2015-06-17 | 2.150 | 1,452,000 | -4,000 | 0.36% | 3,121,800 |
| 2015-06-17 | 2015-06-15 | 2.110 | 1,456,000 | +24,000 | 0.36% | 3,072,160 |
| 2015-06-16 | 2015-06-12 | 2.170 | 1,432,000 | +8,000 | 0.38% | 3,107,440 |
| 2015-06-15 | 2015-06-11 | 2.300 | 1,424,000 | +500,000 | 0.37% | 3,275,200 |
| 2015-06-12 | 2015-06-10 | 2.390 | 924,000 | +32,000 | 0.24% | 2,208,360 |
| 2015-06-11 | 2015-06-09 | 2.390 | 892,000 | -8,000 | 0.23% | 2,131,880 |
| 2015-06-09 | 2015-06-05 | 2.640 | 900,000 | +16,000 | 0.24% | 2,376,000 |
| 2015-06-08 | 2015-06-04 | 2.620 | 884,000 | +32,000 | 0.23% | 2,316,080 |
| 2015-06-05 | 2015-06-03 | 2.750 | 852,000 | -80,000 | 0.22% | 2,343,000 |
| 2015-06-04 | 2015-06-02 | 2.440 | 932,000 | +412,000 | 0.25% | 2,274,080 |
| 2015-06-03 | 2015-06-01 | 2.300 | 520,000 | -32,000 | 0.14% | 1,196,000 |
| 2015-05-27 | 2015-05-22 | 1.750 | 552,000 | +117,146 | 0.15% | 966,261 |
| 2015-05-19 | 2015-05-15 | 1.771 | 434,854 | +7,907 | 0.12% | 770,000 |
| 2015-05-18 | 2015-05-14 | 1.811 | 426,947 | -7,907 | 0.11% | 773,279 |
| 2015-05-15 | 2015-05-13 | 1.710 | 434,854 | -189,754 | 0.12% | 743,600 |
| 2015-05-13 | 2015-05-11 | 1.821 | 624,608 | -51,392 | 0.17% | 1,137,600 |
| 2015-05-12 | 2015-05-08 | 1.609 | 676,000 | +51,392 | 0.18% | 1,087,560 |
| 2015-05-11 | 2015-05-07 | 1.396 | 624,608 | +67,204 | 0.17% | 872,160 |
| 2015-05-08 | 2015-05-06 | 1.336 | 557,404 | +98,831 | 0.15% | 744,481 |
| 2015-05-05 | 2015-04-30 | 1.467 | 458,573 | -23,719 | 0.12% | 672,800 |
| 2015-05-04 | 2015-04-29 | 1.376 | 482,292 | -19,766 | 0.13% | 663,679 |
| 2015-04-30 | 2015-04-28 | 1.265 | 502,058 | -35,579 | 0.13% | 634,999 |
| 2015-04-29 | 2015-04-27 | 1.346 | 537,637 | +11,859 | 0.14% | 723,519 |
| 2015-04-28 | 2015-04-24 | 1.406 | 525,778 | +23,720 | 0.14% | 739,480 |
| 2015-04-27 | 2015-04-23 | 1.204 | 502,058 | -122,550 | 0.13% | 604,519 |
| 2015-04-16 | 2015-04-14 | 0.931 | 624,608 | -39,532 | 0.17% | 581,440 |
| 2015-04-15 | 2015-04-13 | 0.850 | 664,140 | -98,831 | 0.18% | 564,480 |
| 2015-04-10 | 2015-04-08 | 0.789 | 762,971 | -19,766 | 0.20% | 602,160 |
| 2015-04-01 | 2015-03-30 | 0.759 | 782,737 | -11,859 | 0.21% | 594,000 |
| 2015-03-10 | 2015-03-06 | 0.678 | 794,596 | +51,391 | 0.21% | 538,680 |
| 2015-03-09 | 2015-03-05 | 0.678 | 743,205 | +79,065 | 0.20% | 503,840 |
| 2015-02-17 | 2015-02-13 | 0.668 | 664,140 | -19,766 | 0.18% | 443,520 |
| 2015-02-04 | 2015-02-02 | 0.729 | 683,906 | -19,767 | 0.18% | 498,240 |
| 2015-02-03 | 2015-01-30 | 0.718 | 703,673 | -35,578 | 0.19% | 505,520 |
| 2015-01-21 | 2015-01-19 | 0.729 | 739,251 | +51,391 | 0.20% | 538,560 |
| 2014-12-29 | 2014-12-22 | 0.820 | 687,860 | +35,579 | 0.18% | 563,760 |
| 2014-12-23 | 2014-12-19 | 0.769 | 652,281 | +27,673 | 0.17% | 501,600 |
| 2014-12-19 | 2014-12-17 | 0.820 | 624,608 | +11,859 | 0.17% | 511,920 |
| 2014-12-16 | 2014-12-12 | 0.880 | 612,749 | -23,719 | 0.16% | 539,400 |
| 2014-12-12 | 2014-12-10 | 0.820 | 636,468 | +27,673 | 0.17% | 521,640 |
| 2014-12-11 | 2014-12-09 | 0.860 | 608,795 | -7,907 | 0.16% | 523,600 |
| 2014-12-03 | 2014-12-01 | 0.880 | 616,702 | -3,953 | 0.16% | 542,880 |
| 2014-12-02 | 2014-11-28 | 0.911 | 620,655 | +11,860 | 0.17% | 565,200 |
| 2014-11-24 | 2014-11-20 | 0.911 | 608,795 | +51,391 | 0.16% | 554,400 |
| 2014-11-21 | 2014-11-19 | 0.921 | 557,404 | +47,439 | 0.15% | 513,240 |
| 2014-11-12 | 2014-11-10 | 0.901 | 509,965 | -19,766 | 0.14% | 459,240 |
| 2014-11-11 | 2014-11-07 | 0.931 | 529,731 | +27,673 | 0.14% | 493,120 |
| 2014-11-07 | 2014-11-05 | 0.961 | 502,058 | +43,485 | 0.13% | 482,600 |
| 2014-11-05 | 2014-11-03 | 1.012 | 458,573 | +94,877 | 0.12% | 464,000 |
| 2014-11-04 | 2014-10-31 | 0.992 | 363,696 | +63,252 | 0.10% | 360,640 |
| 2014-11-03 | 2014-10-30 | 1.093 | 300,444 | -79,065 | 0.08% | 328,320 |
| 2014-10-27 | 2014-10-23 | 0.809 | 379,509 | -7,906 | 0.10% | 307,200 |
| 2014-10-23 | 2014-10-21 | 0.809 | 387,415 | +15,813 | 0.10% | 313,600 |
| 2014-10-22 | 2014-10-20 | 0.820 | 371,602 | +3,953 | 0.10% | 304,560 |
| 2014-10-21 | 2014-10-17 | 0.830 | 367,649 | +19,766 | 0.10% | 305,040 |
| 2014-10-15 | 2014-10-13 | 0.850 | 347,883 | +19,766 | 0.09% | 295,680 |
| 2014-09-29 | 2014-09-25 | 0.759 | 328,117 | -39,532 | 0.09% | 249,000 |
| 2014-09-24 | 2014-09-22 | 0.769 | 367,649 | +59,298 | 0.10% | 282,720 |
| 2014-09-16 | 2014-09-12 | 0.678 | 308,351 | -19,766 | 0.08% | 209,040 |
| 2014-09-01 | 2014-08-28 | 0.718 | 328,117 | +27,673 | 0.09% | 235,720 |
| 2014-08-20 | 2014-08-18 | 0.799 | 300,444 | +39,532 | 0.08% | 240,160 |
| 2014-08-05 | 2014-08-01 | 0.779 | 260,912 | -55,345 | 0.07% | 203,280 |
| 2014-07-08 | 2014-07-04 | 0.739 | 316,257 | -98,831 | 0.08% | 233,600 |
| 2014-07-07 | 2014-07-03 | 0.749 | 415,088 | -98,830 | 0.11% | 310,800 |
| 2014-07-04 | 2014-07-02 | 0.708 | 513,918 | -158,129 | 0.14% | 364,000 |
| 2014-06-20 | 2014-06-18 | 0.708 | 672,047 | -138,362 | 0.18% | 476,000 |
| 2014-06-03 | 2014-05-29 | 0.607 | 810,409 | -31,626 | 0.22% | 492,000 |
| 2014-05-23 | 2014-05-21 | 0.577 | 842,035 | -98,830 | 0.22% | 485,640 |
| 2014-04-03 | 2014-04-01 | 0.526 | 940,865 | -79,065 | 0.25% | 495,040 |
| 2014-02-06 | 2014-02-04 | 0.536 | 1,019,930 | +197,661 | 0.27% | 546,960 |
| 2014-01-27 | 2014-01-23 | 0.557 | 822,269 | +102,784 | 0.22% | 457,600 |
| 2014-01-24 | 2014-01-22 | 0.577 | 719,485 | +31,625 | 0.19% | 414,960 |
| 2014-01-16 | 2014-01-14 | 0.577 | 687,860 | +43,486 | 0.18% | 396,720 |
| 2014-01-02 | 2013-12-27 | 0.617 | 644,374 | +94,877 | 0.17% | 397,720 |
| 2013-12-19 | 2013-12-17 | 0.637 | 549,497 | +19,766 | 0.15% | 350,280 |
| 2013-12-18 | 2013-12-16 | 0.617 | 529,731 | +19,766 | 0.14% | 326,960 |
| 2013-12-13 | 2013-12-11 | 0.648 | 509,965 | -67,205 | 0.14% | 330,240 |
| 2013-12-05 | 2013-12-03 | 0.607 | 577,170 | -31,625 | 0.15% | 350,400 |
| 2013-12-04 | 2013-12-02 | 0.607 | 608,795 | +94,877 | 0.16% | 369,600 |
| 2013-11-20 | 2013-11-18 | 0.607 | 513,918 | +39,532 | 0.14% | 312,000 |
| 2013-11-18 | 2013-11-14 | 0.607 | 474,386 | +19,766 | 0.13% | 288,000 |
| 2013-11-13 | 2013-11-11 | 0.607 | 454,620 | +39,532 | 0.12% | 276,000 |
| 2013-10-22 | 2013-10-18 | 0.617 | 415,088 | +19,766 | 0.11% | 256,200 |
| 2013-10-18 | 2013-10-16 | 0.587 | 395,322 | +43,486 | 0.11% | 232,000 |
| 2013-10-16 | 2013-10-11 | 0.637 | 351,836 | +39,532 | 0.09% | 224,280 |
| 2013-10-15 | 2013-10-10 | 0.648 | 312,304 | -15,813 | 0.08% | 202,240 |
| 2013-10-02 | 2013-09-27 | 0.698 | 328,117 | +15,813 | 0.09% | 229,080 |
| 2013-09-26 | 2013-09-24 | 0.789 | 312,304 | -83,018 | 0.08% | 246,480 |
| 2013-07-30 | 2013-07-26 | 0.526 | 395,322 | +27,673 | 0.11% | 208,000 |
| 2013-07-24 | 2013-07-22 | 0.516 | 367,649 | -15,813 | 0.10% | 189,720 |
| 2013-07-23 | 2013-07-19 | 0.557 | 383,462 | +27,673 | 0.10% | 213,400 |
| 2013-07-10 | 2013-07-08 | 0.637 | 355,789 | +39,532 | 0.09% | 226,800 |
| 2013-06-17 | 2013-06-13 | 0.597 | 316,257 | +39,532 | 0.08% | 188,800 |
| 2013-05-29 | 2013-05-27 | 0.785 | 276,725 | +12,744 | 0.07% | 217,203 |
| 2013-05-09 | 2013-05-07 | 0.827 | 263,981 | -26,398 | 0.07% | 218,400 |
| 2013-03-28 | 2013-03-26 | 0.880 | 290,379 | -75,424 | 0.08% | 255,640 |
| 2013-03-04 | 2013-02-28 | 0.817 | 365,803 | +169,703 | 0.10% | 298,760 |
| 2013-02-07 | 2013-02-05 | 0.859 | 196,100 | +37,711 | 0.05% | 168,480 |
| 2013-02-04 | 2013-01-31 | 0.880 | 158,389 | +37,712 | 0.04% | 139,440 |
| 2013-01-30 | 2013-01-28 | 0.912 | 120,677 | +26,398 | 0.03% | 110,080 |
| 2013-01-29 | 2013-01-25 | 0.912 | 94,279 | +94,279 | 0.03% | 86,000 |
| 2012-12-19 | 2012-12-17 | 0.796 | 0 | -7,542 | ||
| 2012-12-04 | 2012-11-30 | 0.891 | 7,542 | +7,542 | 0.00% | 6,720 |
| 2012-05-14 | 2012-05-10 | 2.790 | 0 | -3,771 | ||
| 2012-04-19 | 2012-04-17 | 2.705 | 3,771 | +3,771 | 0.00% | 10,200 |
| 2012-02-14 | 2012-02-10 | 1.676 | 0 | -11,313 | ||
| 2012-02-09 | 2012-02-07 | 1.803 | 11,313 | +11,313 | 0.00% | 20,399 |
| 2011-11-28 | 2011-11-24 | 1.008 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy