History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 1,756,000 +0 0.36% 702,400
2025-10-13 2025-10-09 0.400 1,756,000 +0 0.36% 702,400
2025-10-10 2025-10-08 0.400 1,756,000 +0 0.36% 702,400
2025-10-09 2025-10-06 0.400 1,756,000 +0 0.36% 702,400
2025-10-08 2025-10-03 0.400 1,756,000 +0 0.36% 702,400
2025-10-06 2025-10-02 0.400 1,756,000 +0 0.36% 702,400
2025-10-03 2025-09-30 0.400 1,756,000 +0 0.36% 702,400
2025-10-02 2025-09-29 0.400 1,756,000 +0 0.36% 702,400
2025-09-30 2025-09-26 0.400 1,756,000 +0 0.36% 702,400
2025-09-29 2025-09-25 0.400 1,756,000 +0 0.36% 702,400
2025-09-26 2025-09-24 0.400 1,756,000 +0 0.36% 702,400
2025-09-25 2025-09-23 0.400 1,756,000 +0 0.36% 702,400
2025-09-24 2025-09-22 0.400 1,756,000 +0 0.36% 702,400
2025-09-23 2025-09-19 0.400 1,756,000 +0 0.36% 702,400
2025-09-22 2025-09-18 0.350 1,756,000 +0 0.36% 614,600
2025-09-19 2025-09-17 0.350 1,756,000 +0 0.36% 614,600
2025-09-18 2025-09-16 0.350 1,756,000 +0 0.36% 614,600
2025-09-17 2025-09-15 0.350 1,756,000 +0 0.36% 614,600
2025-09-16 2025-09-12 0.335 1,756,000 +0 0.36% 588,260
2025-09-15 2025-09-11 0.335 1,756,000 +0 0.36% 588,260
2025-09-12 2025-09-10 0.335 1,756,000 +0 0.36% 588,260
2025-09-11 2025-09-09 0.335 1,756,000 +0 0.36% 588,260
2025-09-10 2025-09-08 0.325 1,756,000 +0 0.36% 570,700
2025-09-09 2025-09-05 0.325 1,756,000 +0 0.36% 570,700
2025-09-08 2025-09-04 0.325 1,756,000 +0 0.36% 570,700
2025-09-05 2025-09-03 0.325 1,756,000 +0 0.36% 570,700
2025-09-04 2025-09-02 0.315 1,756,000 -24,000 0.36% 553,140
2025-09-03 2025-09-01 0.320 1,780,000 +12,000 0.36% 569,600
2025-09-02 2025-08-29 0.305 1,768,000 +12,000 0.36% 539,240
2025-08-29 2025-08-27 0.310 1,756,000 -16,000 0.36% 544,360
2025-08-25 2025-08-21 0.310 1,772,000 -12,000 0.36% 549,320
2025-08-21 2025-08-19 0.315 1,784,000 +16,000 0.36% 561,960
2025-08-20 2025-08-18 0.315 1,768,000 +12,000 0.36% 556,920
2023-05-23 2023-05-19 0.690 1,756,000 -4,000 0.36% 1,211,640
2023-05-19 2023-05-17 0.730 1,760,000 +4,000 0.36% 1,284,800
2023-05-12 2023-05-10 0.850 1,756,000 -12,000 0.36% 1,492,600
2023-05-05 2023-05-03 0.860 1,768,000 -8,000 0.36% 1,520,480
2023-04-28 2023-04-26 0.800 1,776,000 -100,000 0.36% 1,420,800
2023-04-27 2023-04-25 0.800 1,876,000 -148,000 0.38% 1,500,800
2023-04-26 2023-04-24 0.800 2,024,000 -4,000 0.41% 1,619,200
2023-04-21 2023-04-19 0.840 2,028,000 -728,000 0.41% 1,703,520
2023-04-18 2023-04-14 0.670 2,756,000 +560,000 0.56% 1,846,520
2023-04-14 2023-04-12 0.660 2,196,000 +100,000 0.44% 1,449,360
2023-04-13 2023-04-11 0.660 2,096,000 +36,000 0.42% 1,383,360
2023-02-28 2023-02-24 0.530 2,060,000 -32,000 0.42% 1,091,800
2023-02-27 2023-02-23 0.490 2,092,000 +32,000 0.42% 1,025,080
2022-06-20 2022-06-16 0.390 2,060,000 +184,000 0.42% 803,400
2022-06-01 2022-05-30 0.380 1,876,000 +100,000 0.38% 712,880
2021-12-10 2021-12-08 0.420 1,776,000 -168,000 0.36% 745,920
2021-08-30 2021-08-26 0.370 1,944,000 -8,000 0.39% 719,280
2021-05-07 2021-05-05 0.430 1,952,000 +8,000 0.39% 839,360
2021-01-29 2021-01-27 0.385 1,944,000 -4,000 0.39% 748,440
2021-01-05 2020-12-31 0.360 1,948,000 +32,000 0.39% 701,280
2020-06-19 2020-06-17 0.500 1,916,000 -12,000 0.39% 958,000
2020-05-05 2020-04-29 0.345 1,928,000 -32,000 0.39% 665,160
2020-04-09 2020-04-07 0.445 1,960,000 -20,000 0.40% 872,200
2020-03-31 2020-03-27 0.500 1,980,000 -32,000 0.40% 990,000
2020-01-15 2020-01-13 0.600 2,012,000 -20,000 0.41% 1,207,200
2019-10-15 2019-10-11 0.690 2,032,000 -56,000 0.41% 1,402,080
2019-09-13 2019-09-11 0.660 2,088,000 -40,000 0.42% 1,378,080
2019-08-27 2019-08-23 0.610 2,128,000 -4,000 0.43% 1,298,080
2019-08-20 2019-08-16 0.590 2,132,000 -24,000 0.43% 1,257,880
2019-07-19 2019-07-17 0.630 2,156,000 -12,000 0.44% 1,358,280
2019-07-04 2019-07-02 0.680 2,168,000 -24,000 0.44% 1,474,240
2019-05-17 2019-05-15 0.640 2,192,000 -32,000 0.44% 1,402,880
2019-05-14 2019-05-09 0.650 2,224,000 -44,000 0.45% 1,445,600
2019-05-03 2019-04-30 0.690 2,268,000 -140,000 0.46% 1,564,920
2019-04-30 2019-04-26 0.700 2,408,000 +32,000 0.49% 1,685,600
2019-04-24 2019-04-18 0.650 2,376,000 -8,000 0.48% 1,544,400
2019-04-02 2019-03-29 0.670 2,384,000 -64,000 0.48% 1,597,280
2019-03-22 2019-03-20 0.680 2,448,000 -40,000 0.50% 1,664,640
2019-03-14 2019-03-12 0.680 2,488,000 -12,000 0.50% 1,691,840
2019-03-08 2019-03-06 0.700 2,500,000 -20,000 0.51% 1,750,000
2019-03-07 2019-03-05 0.710 2,520,000 -12,000 0.51% 1,789,200
2019-02-20 2019-02-18 0.740 2,532,000 -20,000 0.51% 1,873,680
2019-02-19 2019-02-15 0.740 2,552,000 -8,000 0.52% 1,888,480
2019-02-18 2019-02-14 0.740 2,560,000 -4,000 0.52% 1,894,400
2019-02-14 2019-02-12 0.710 2,564,000 +20,000 0.52% 1,820,440
2019-02-01 2019-01-30 0.690 2,544,000 -40,000 0.51% 1,755,360
2019-01-31 2019-01-29 0.690 2,584,000 -48,000 0.52% 1,782,960
2019-01-29 2019-01-25 0.720 2,632,000 -4,000 0.53% 1,895,040
2019-01-21 2019-01-17 0.720 2,636,000 -20,000 0.53% 1,897,920
2019-01-18 2019-01-16 0.720 2,656,000 -8,000 0.54% 1,912,320
2019-01-14 2019-01-10 0.700 2,664,000 -20,000 0.54% 1,864,800
2019-01-09 2019-01-07 0.700 2,684,000 +48,000 0.54% 1,878,800
2019-01-02 2018-12-27 0.720 2,636,000 -68,000 0.53% 1,897,920
2018-12-21 2018-12-19 0.700 2,704,000 -40,000 0.55% 1,892,800
2018-12-20 2018-12-18 0.740 2,744,000 +40,000 0.56% 2,030,560
2018-12-17 2018-12-13 0.760 2,704,000 +60,000 0.55% 2,055,040
2018-12-14 2018-12-12 0.820 2,644,000 +4,000 0.53% 2,168,080
2018-12-13 2018-12-11 0.870 2,640,000 -32,000 0.53% 2,296,800
2018-12-12 2018-12-10 0.870 2,672,000 +32,000 0.54% 2,324,640
2018-12-11 2018-12-07 0.830 2,640,000 +8,000 0.53% 2,191,200
2018-12-10 2018-12-06 0.800 2,632,000 -48,000 0.53% 2,105,600
2018-12-07 2018-12-05 0.800 2,680,000 -24,000 0.54% 2,144,000
2018-12-06 2018-12-04 0.800 2,704,000 -156,000 0.55% 2,163,200
2018-12-05 2018-12-03 0.800 2,860,000 +28,000 0.58% 2,288,000
2018-12-04 2018-11-30 0.780 2,832,000 +64,000 0.57% 2,208,960
2018-12-03 2018-11-29 0.720 2,768,000 -28,000 0.56% 1,992,960
2018-11-30 2018-11-28 0.660 2,796,000 +72,000 0.57% 1,845,360
2018-11-29 2018-11-27 0.670 2,724,000 +32,000 0.55% 1,825,080
2018-11-28 2018-11-26 0.620 2,692,000 +20,000 0.54% 1,669,040
2018-11-21 2018-11-19 0.480 2,672,000 +100,000 0.54% 1,282,560
2018-11-20 2018-11-16 0.490 2,572,000 +20,000 0.52% 1,260,280
2018-11-16 2018-11-14 0.510 2,552,000 -28,000 0.52% 1,301,520
2018-11-15 2018-11-13 0.500 2,580,000 +68,000 0.52% 1,290,000
2018-10-15 2018-10-11 0.465 2,512,000 -20,000 0.51% 1,168,080
2018-10-08 2018-10-04 0.560 2,532,000 +20,000 0.51% 1,417,920
2018-10-05 2018-10-03 0.610 2,512,000 -4,000 0.51% 1,532,320
2018-10-03 2018-09-28 0.650 2,516,000 +60,000 0.51% 1,635,400
2018-10-02 2018-09-27 0.630 2,456,000 -32,000 0.50% 1,547,280
2018-09-28 2018-09-26 0.660 2,488,000 -96,000 0.50% 1,642,080
2018-09-27 2018-09-24 0.690 2,584,000 -160,000 0.52% 1,782,960
2018-09-26 2018-09-21 0.700 2,744,000 -104,000 0.56% 1,920,800
2018-09-24 2018-09-20 0.770 2,848,000 -44,000 0.58% 2,192,960
2018-09-21 2018-09-19 0.780 2,892,000 +464,000 0.59% 2,255,760
2018-09-14 2018-09-12 0.660 2,428,000 -8,000 0.49% 1,602,480
2018-09-12 2018-09-10 0.670 2,436,000 -28,000 0.49% 1,632,120
2018-09-11 2018-09-07 0.690 2,464,000 -28,000 0.50% 1,700,160
2018-09-10 2018-09-06 0.630 2,492,000 +12,000 0.50% 1,569,960
2018-09-07 2018-09-05 0.680 2,480,000 +16,000 0.50% 1,686,400
2018-09-04 2018-08-31 0.780 2,464,000 +12,000 0.50% 1,921,920
2018-09-03 2018-08-30 0.770 2,452,000 -56,000 0.50% 1,888,040
2018-08-31 2018-08-29 0.760 2,508,000 -960,000 0.51% 1,906,080
2018-08-30 2018-08-28 0.800 3,468,000 -56,000 0.70% 2,774,400
2018-08-29 2018-08-27 0.820 3,524,000 +988,000 0.71% 2,889,680
2018-08-28 2018-08-24 0.870 2,536,000 +116,000 0.51% 2,206,320
2018-08-27 2018-08-23 0.850 2,420,000 +444,000 0.49% 2,057,000
2018-07-31 2018-07-27 0.690 1,976,000 -16,000 0.40% 1,363,440
2018-07-20 2018-07-18 0.690 1,992,000 -24,000 0.40% 1,374,480
2018-07-18 2018-07-16 0.570 2,016,000 +16,000 0.41% 1,149,120
2018-07-13 2018-07-11 0.600 2,000,000 -16,000 0.40% 1,200,000
2018-07-12 2018-07-10 0.560 2,016,000 +96,000 0.41% 1,128,960
2018-07-10 2018-07-06 0.850 1,920,000 +12,000 0.39% 1,632,000
2018-06-21 2018-06-19 0.900 1,908,000 +12,000 0.39% 1,717,200
2018-06-08 2018-06-06 0.920 1,896,000 +12,000 0.38% 1,744,320
2018-06-04 2018-05-31 0.920 1,884,000 +16,000 0.38% 1,733,280
2018-06-01 2018-05-30 0.880 1,868,000 +4,000 0.38% 1,643,840
2018-05-31 2018-05-29 0.890 1,864,000 +4,000 0.38% 1,658,960
2018-05-08 2018-05-04 0.950 1,860,000 +28,000 0.38% 1,767,000
2018-05-02 2018-04-27 0.960 1,832,000 +20,000 0.37% 1,758,720
2018-04-24 2018-04-20 1.000 1,812,000 +52,000 0.37% 1,812,000
2018-04-23 2018-04-19 0.980 1,760,000 +12,000 0.36% 1,724,800
2018-04-19 2018-04-17 1.030 1,748,000 -96,000 0.35% 1,800,440
2018-04-17 2018-04-13 1.010 1,844,000 +52,000 0.37% 1,862,440
2018-03-23 2018-03-21 1.080 1,792,000 -20,000 0.36% 1,935,360
2018-03-22 2018-03-20 1.090 1,812,000 -20,000 0.37% 1,975,080
2018-03-21 2018-03-19 1.110 1,832,000 +52,000 0.37% 2,033,520
2018-03-13 2018-03-09 1.110 1,780,000 +52,000 0.36% 1,975,800
2018-02-27 2018-02-23 1.100 1,728,000 -100,000 0.35% 1,900,800
2018-01-25 2018-01-23 1.130 1,828,000 -4,000 0.37% 2,065,640
2018-01-08 2018-01-04 1.080 1,832,000 -12,000 0.37% 1,978,560
2018-01-02 2017-12-28 1.130 1,844,000 -20,000 0.37% 2,083,720
2017-12-29 2017-12-27 1.070 1,864,000 -20,000 0.38% 1,994,480
2017-12-21 2017-12-19 1.040 1,884,000 -332,000 0.38% 1,959,360
2017-12-20 2017-12-18 1.070 2,216,000 -700,000 0.45% 2,371,120
2017-12-19 2017-12-15 1.120 2,916,000 +500,000 0.59% 3,265,920
2017-12-18 2017-12-14 1.120 2,416,000 -104,000 0.49% 2,705,920
2017-12-15 2017-12-13 1.140 2,520,000 -316,000 0.51% 2,872,800
2017-12-14 2017-12-12 1.120 2,836,000 +108,000 0.57% 3,176,320
2017-12-11 2017-12-07 1.080 2,728,000 +36,000 0.55% 2,946,240
2017-12-08 2017-12-06 1.030 2,692,000 +44,000 0.54% 2,772,760
2017-12-06 2017-12-04 1.080 2,648,000 +40,000 0.54% 2,859,840
2017-12-05 2017-12-01 1.090 2,608,000 -4,000 0.53% 2,842,720
2017-12-04 2017-11-30 1.070 2,612,000 +1,000,000 0.53% 2,794,840
2017-12-01 2017-11-29 1.080 1,612,000 +48,000 0.33% 1,740,960
2017-11-29 2017-11-27 1.120 1,564,000 +60,000 0.32% 1,751,680
2017-11-27 2017-11-23 1.100 1,504,000 +20,000 0.30% 1,654,400
2017-11-14 2017-11-10 1.290 1,484,000 -20,000 0.30% 1,914,360
2017-11-10 2017-11-08 1.310 1,504,000 -44,000 0.30% 1,970,240
2017-11-09 2017-11-07 1.290 1,548,000 +76,000 0.31% 1,996,920
2017-11-08 2017-11-06 1.260 1,472,000 +12,000 0.30% 1,854,720
2017-11-03 2017-11-01 1.260 1,460,000 +92,000 0.30% 1,839,600
2017-11-02 2017-10-31 1.240 1,368,000 -100,000 0.28% 1,696,320
2017-10-31 2017-10-27 1.350 1,468,000 -208,000 0.30% 1,981,800
2017-10-27 2017-10-25 1.340 1,676,000 +32,000 0.34% 2,245,840
2017-10-26 2017-10-24 1.350 1,644,000 +92,000 0.33% 2,219,400
2017-10-25 2017-10-23 1.260 1,552,000 +60,000 0.31% 1,955,520
2017-10-24 2017-10-20 1.200 1,492,000 +8,000 0.30% 1,790,400
2017-10-19 2017-10-17 1.170 1,484,000 -16,000 0.30% 1,736,280
2017-10-18 2017-10-16 1.180 1,500,000 -8,000 0.30% 1,770,000
2017-10-17 2017-10-13 1.150 1,508,000 +12,000 0.31% 1,734,200
2017-10-16 2017-10-12 1.140 1,496,000 -4,000 0.36% 1,705,440
2017-10-13 2017-10-11 1.210 1,500,000 +8,000 0.36% 1,815,000
2017-10-12 2017-10-10 1.040 1,492,000 +36,000 0.36% 1,551,680
2017-10-11 2017-10-09 0.970 1,456,000 -40,000 0.35% 1,412,320
2017-10-09 2017-10-04 1.020 1,496,000 -40,000 0.36% 1,525,920
2017-10-06 2017-10-03 1.060 1,536,000 +60,000 0.37% 1,628,160
2017-09-27 2017-09-25 0.860 1,476,000 -12,000 0.36% 1,269,360
2017-09-15 2017-09-13 0.860 1,488,000 +12,000 0.36% 1,279,680
2017-09-13 2017-09-11 0.850 1,476,000 -80,000 0.36% 1,254,600
2017-09-11 2017-09-07 0.850 1,556,000 -20,000 0.38% 1,322,600
2017-09-04 2017-08-31 0.860 1,576,000 +96,000 0.38% 1,355,360
2017-07-07 2017-07-05 0.870 1,480,000 -32,000 0.36% 1,287,600
2017-07-03 2017-06-29 0.850 1,512,000 -16,000 0.37% 1,285,200
2017-06-23 2017-06-21 0.840 1,528,000 -28,000 0.37% 1,283,520
2017-06-22 2017-06-20 0.800 1,556,000 +28,000 0.38% 1,244,800
2017-06-21 2017-06-19 0.880 1,528,000 +32,000 0.37% 1,344,640
2017-06-16 2017-06-14 0.860 1,496,000 +36,000 0.36% 1,286,560
2017-05-16 2017-05-12 0.880 1,460,000 -24,000 0.35% 1,284,800
2017-03-29 2017-03-27 1.030 1,484,000 -12,000 0.36% 1,528,520
2017-03-10 2017-03-08 0.980 1,496,000 -32,000 0.36% 1,466,080
2017-02-23 2017-02-21 1.060 1,528,000 +36,000 0.37% 1,619,680
2017-02-14 2017-02-10 1.110 1,492,000 -20,000 0.36% 1,656,120
2017-01-05 2017-01-03 1.140 1,512,000 +4,000 0.37% 1,723,680
2016-12-12 2016-12-08 1.290 1,508,000 +4,000 0.37% 1,945,320
2016-12-09 2016-12-07 1.340 1,504,000 +104,000 0.37% 2,015,360
2016-12-06 2016-12-02 1.240 1,400,000 +4,000 0.34% 1,736,000
2016-12-01 2016-11-29 1.320 1,396,000 -28,000 0.34% 1,842,720
2016-11-29 2016-11-25 1.370 1,424,000 +100,000 0.35% 1,950,880
2016-11-23 2016-11-21 1.360 1,324,000 -20,000 0.32% 1,800,640
2016-11-14 2016-11-10 1.460 1,344,000 -8,000 0.33% 1,962,240
2016-11-03 2016-11-01 1.420 1,352,000 -52,000 0.33% 1,919,840
2016-11-01 2016-10-28 1.510 1,404,000 -144,000 0.34% 2,120,040
2016-10-27 2016-10-25 1.530 1,548,000 -140,000 0.38% 2,368,440
2016-10-26 2016-10-24 1.550 1,688,000 -220,000 0.41% 2,616,400
2016-10-25 2016-10-20 1.590 1,908,000 -20,000 0.46% 3,033,720
2016-10-24 2016-10-19 1.510 1,928,000 -36,000 0.47% 2,911,280
2016-10-20 2016-10-18 1.550 1,964,000 +20,000 0.48% 3,044,200
2016-10-19 2016-10-17 1.630 1,944,000 -24,000 0.47% 3,168,720
2016-10-18 2016-10-14 1.620 1,968,000 -20,000 0.48% 3,188,160
2016-10-17 2016-10-13 1.610 1,988,000 +68,000 0.48% 3,200,680
2016-10-14 2016-10-12 1.530 1,920,000 -52,000 0.47% 2,937,600
2016-10-13 2016-10-11 1.540 1,972,000 +36,000 0.48% 3,036,880
2016-10-12 2016-10-07 1.390 1,936,000 -28,000 0.47% 2,691,040
2016-10-11 2016-10-06 1.400 1,964,000 +148,000 0.48% 2,749,600
2016-10-07 2016-10-05 1.330 1,816,000 -272,000 0.44% 2,415,280
2016-10-06 2016-10-04 1.480 2,088,000 -1,504,000 0.51% 3,090,240
2016-10-05 2016-10-03 1.740 3,592,000 +228,000 0.87% 6,250,080
2016-10-04 2016-09-30 1.670 3,364,000 +416,000 0.82% 5,617,880
2016-10-03 2016-09-29 1.690 2,948,000 +80,000 0.72% 4,982,120
2016-09-30 2016-09-28 1.650 2,868,000 +40,000 0.70% 4,732,200
2016-09-29 2016-09-27 1.640 2,828,000 +688,000 0.69% 4,637,920
2016-09-28 2016-09-26 1.620 2,140,000 +120,000 0.52% 3,466,800
2016-09-27 2016-09-23 1.620 2,020,000 +144,000 0.49% 3,272,400
2016-09-26 2016-09-22 1.620 1,876,000 +296,000 0.46% 3,039,120
2016-09-23 2016-09-21 1.620 1,580,000 +20,000 0.38% 2,559,600
2016-09-22 2016-09-20 1.600 1,560,000 -100,000 0.38% 2,496,000
2016-09-21 2016-09-19 1.590 1,660,000 +88,000 0.40% 2,639,400
2016-09-20 2016-09-15 1.620 1,572,000 +300,000 0.38% 2,546,640
2016-09-15 2016-09-13 1.590 1,272,000 +16,000 0.31% 2,022,480
2016-09-14 2016-09-12 1.580 1,256,000 -28,000 0.30% 1,984,480
2016-09-07 2016-09-05 1.580 1,284,000 -108,000 0.31% 2,028,720
2016-09-05 2016-09-01 1.580 1,392,000 -324,000 0.34% 2,199,360
2016-08-22 2016-08-18 1.590 1,716,000 -12,000 0.42% 2,728,440
2016-08-17 2016-08-15 1.620 1,728,000 -52,000 0.42% 2,799,360
2016-08-08 2016-08-04 1.590 1,780,000 -28,000 0.43% 2,830,200
2016-08-05 2016-08-03 1.580 1,808,000 -320,000 0.44% 2,856,640
2016-08-03 2016-07-29 1.570 2,128,000 +188,000 0.52% 3,340,960
2016-08-01 2016-07-28 1.600 1,940,000 -404,000 0.47% 3,104,000
2016-07-29 2016-07-27 1.580 2,344,000 +140,000 0.57% 3,703,520
2016-07-27 2016-07-25 1.520 2,204,000 -124,000 0.54% 3,350,080
2016-07-26 2016-07-22 1.550 2,328,000 -16,000 0.57% 3,608,400
2016-07-25 2016-07-21 1.480 2,344,000 +124,000 0.57% 3,469,120
2016-07-22 2016-07-20 1.450 2,220,000 -40,000 0.54% 3,219,000
2016-07-21 2016-07-19 1.460 2,260,000 -116,000 0.55% 3,299,600
2016-07-20 2016-07-18 1.450 2,376,000 -156,000 0.58% 3,445,200
2016-07-19 2016-07-15 1.410 2,532,000 -16,000 0.61% 3,570,120
2016-07-18 2016-07-14 1.460 2,548,000 +44,000 0.62% 3,720,080
2016-07-15 2016-07-13 1.550 2,504,000 -48,000 0.61% 3,881,200
2016-07-14 2016-07-12 1.550 2,552,000 +80,000 0.62% 3,955,600
2016-07-13 2016-07-11 1.550 2,472,000 +356,000 0.60% 3,831,600
2016-07-12 2016-07-08 1.390 2,116,000 +320,000 0.51% 2,941,240
2016-07-11 2016-07-07 1.370 1,796,000 +12,000 0.44% 2,460,520
2016-07-07 2016-07-05 1.370 1,784,000 -32,000 0.43% 2,444,080
2016-07-06 2016-07-04 1.370 1,816,000 +72,000 0.44% 2,487,920
2016-07-05 2016-06-30 1.380 1,744,000 +28,000 0.42% 2,406,720
2016-07-04 2016-06-29 1.370 1,716,000 +12,000 0.42% 2,350,920
2016-06-30 2016-06-28 1.340 1,704,000 +8,000 0.41% 2,283,360
2016-06-29 2016-06-27 1.330 1,696,000 +60,000 0.41% 2,255,680
2016-06-28 2016-06-24 1.290 1,636,000 +4,000 0.40% 2,110,440
2016-06-27 2016-06-23 1.280 1,632,000 +24,000 0.40% 2,088,960
2016-06-21 2016-06-17 1.290 1,608,000 +80,000 0.39% 2,074,320
2016-06-20 2016-06-16 1.260 1,528,000 +40,000 0.37% 1,925,280
2016-06-17 2016-06-15 1.300 1,488,000 +8,000 0.36% 1,934,400
2016-06-16 2016-06-14 1.300 1,480,000 +60,000 0.36% 1,924,000
2016-06-15 2016-06-13 1.280 1,420,000 +280,000 0.34% 1,817,600
2016-06-13 2016-06-08 1.310 1,140,000 -44,000 0.28% 1,493,400
2016-06-07 2016-06-03 1.390 1,184,000 +24,000 0.29% 1,645,760
2016-06-06 2016-06-02 1.320 1,160,000 -16,000 0.28% 1,531,200
2016-06-03 2016-06-01 1.330 1,176,000 +24,000 0.29% 1,564,080
2016-06-02 2016-05-31 1.240 1,152,000 +104,000 0.28% 1,428,480
2016-05-27 2016-05-25 1.280 1,048,000 -4,000 0.25% 1,341,440
2016-05-26 2016-05-24 1.250 1,052,000 +12,000 0.26% 1,315,000
2016-05-25 2016-05-23 1.350 1,040,000 -12,000 0.25% 1,404,000
2016-05-23 2016-05-19 1.230 1,052,000 +12,000 0.26% 1,293,960
2016-03-23 2016-03-21 0.910 1,040,000 -8,000 0.25% 946,400
2016-03-14 2016-03-10 0.900 1,048,000 -3,900 0.25% 943,200
2016-03-10 2016-03-08 0.900 1,051,900 -8,100 0.26% 946,710
2016-03-09 2016-03-07 0.950 1,060,000 -8,000 0.26% 1,007,000
2016-02-24 2016-02-22 0.840 1,068,000 -8,000 0.26% 897,120
2016-01-06 2016-01-04 0.900 1,076,000 -8,000 0.26% 968,400
2015-11-23 2015-11-19 0.960 1,084,000 -4,000 0.26% 1,040,640
2015-11-18 2015-11-16 0.940 1,088,000 -100,000 0.26% 1,022,720
2015-11-13 2015-11-11 0.950 1,188,000 -12,000 0.29% 1,128,600
2015-11-10 2015-11-06 1.030 1,200,000 -60,000 0.29% 1,236,000
2015-11-09 2015-11-05 0.970 1,260,000 -12,000 0.31% 1,222,200
2015-10-26 2015-10-22 0.890 1,272,000 -68,000 0.31% 1,132,080
2015-10-16 2015-10-14 0.880 1,340,000 -24,000 0.33% 1,179,200
2015-10-14 2015-10-12 0.900 1,364,000 +100,000 0.33% 1,227,600
2015-10-13 2015-10-09 0.900 1,264,000 -24,000 0.31% 1,137,600
2015-10-09 2015-10-07 0.870 1,288,000 +12,000 0.31% 1,120,560
2015-10-07 2015-10-05 0.820 1,276,000 +28,000 0.31% 1,046,320
2015-09-29 2015-09-24 0.760 1,248,000 +60,000 0.30% 948,480
2015-08-17 2015-08-13 0.960 1,188,000 -8,000 0.29% 1,140,480
2015-08-12 2015-08-10 1.000 1,196,000 +8,000 0.29% 1,196,000
2015-07-29 2015-07-27 1.050 1,188,000 +28,000 0.29% 1,247,400
2015-07-27 2015-07-23 1.270 1,160,000 -20,000 0.28% 1,473,200
2015-07-24 2015-07-22 1.190 1,180,000 +20,000 0.29% 1,404,200
2015-07-17 2015-07-15 1.280 1,160,000 -100,000 0.28% 1,484,800
2015-07-16 2015-07-14 1.390 1,260,000 -28,000 0.31% 1,751,400
2015-07-15 2015-07-13 1.430 1,288,000 -104,000 0.31% 1,841,840
2015-07-14 2015-07-10 1.230 1,392,000 +84,000 0.34% 1,712,160
2015-07-13 2015-07-09 0.840 1,308,000 +216,000 0.32% 1,098,720
2015-07-10 2015-07-08 0.670 1,092,000 +4,000 0.27% 731,640
2015-07-09 2015-07-07 0.960 1,088,000 -24,000 0.26% 1,044,480
2015-07-08 2015-07-06 1.140 1,112,000 -52,000 0.27% 1,267,680
2015-07-07 2015-07-03 1.440 1,164,000 +72,000 0.28% 1,676,160
2015-07-06 2015-07-02 1.600 1,092,000 +20,000 0.27% 1,747,200
2015-07-03 2015-06-30 1.830 1,072,000 -8,000 0.26% 1,961,760
2015-06-30 2015-06-26 1.990 1,080,000 +148,000 0.26% 2,149,200
2015-06-29 2015-06-25 2.100 932,000 -48,000 0.23% 1,957,200
2015-06-26 2015-06-24 1.940 980,000 +20,000 0.24% 1,901,200
2015-06-24 2015-06-22 1.940 960,000 +60,000 0.23% 1,862,400
2015-06-19 2015-06-17 2.150 900,000 -136,000 0.22% 1,935,000
2015-06-18 2015-06-16 2.170 1,036,000 -8,000 0.25% 2,248,120
2015-06-17 2015-06-15 2.110 1,044,000 -212,000 0.26% 2,202,840
2015-06-16 2015-06-12 2.170 1,256,000 +24,000 0.33% 2,725,520
2015-06-15 2015-06-11 2.300 1,232,000 +12,000 0.32% 2,833,600
2015-06-12 2015-06-10 2.390 1,220,000 +12,000 0.32% 2,915,800
2015-06-11 2015-06-09 2.390 1,208,000 -24,000 0.32% 2,887,120
2015-06-10 2015-06-08 2.480 1,232,000 +12,000 0.32% 3,055,360
2015-06-09 2015-06-05 2.640 1,220,000 -92,000 0.32% 3,220,800
2015-06-08 2015-06-04 2.620 1,312,000 +72,000 0.35% 3,437,440
2015-06-05 2015-06-03 2.750 1,240,000 -260,000 0.33% 3,410,000
2015-06-04 2015-06-02 2.440 1,500,000 -32,000 0.39% 3,660,000
2015-06-03 2015-06-01 2.300 1,532,000 +24,000 0.40% 3,523,600
2015-06-02 2015-05-29 1.860 1,508,000 -52,000 0.40% 2,804,880
2015-06-01 2015-05-28 1.620 1,560,000 +20,000 0.41% 2,527,200
2015-05-29 2015-05-27 1.670 1,540,000 -44,000 0.41% 2,571,800
2015-05-28 2015-05-26 1.730 1,584,000 -12,000 0.42% 2,740,695
2015-05-27 2015-05-22 1.750 1,596,000 +38,433 0.42% 2,793,756
2015-05-26 2015-05-21 1.761 1,557,567 -47,439 0.41% 2,742,240
2015-05-22 2015-05-20 1.700 1,605,006 +23,719 0.43% 2,728,320
2015-05-21 2015-05-19 1.740 1,581,287 +86,971 0.42% 2,752,001
2015-05-20 2015-05-18 1.781 1,494,316 -43,485 0.40% 2,661,120
2015-05-19 2015-05-15 1.771 1,537,801 +79,064 0.41% 2,723,000
2015-05-18 2015-05-14 1.811 1,458,737 +3,953 0.39% 2,642,040
2015-05-15 2015-05-13 1.710 1,454,784 +90,924 0.39% 2,487,681
2015-05-14 2015-05-12 1.821 1,363,860 +47,439 0.36% 2,484,001
2015-05-13 2015-05-11 1.821 1,316,421 -31,626 0.35% 2,397,600
2015-05-12 2015-05-08 1.609 1,348,047 +450,667 0.36% 2,168,760
2015-05-11 2015-05-07 1.396 897,380 -11,860 0.24% 1,253,040
2015-05-06 2015-05-04 1.447 909,240 +11,860 0.24% 1,315,600
2015-04-30 2015-04-28 1.265 897,380 -185,801 0.24% 1,135,000
2015-04-29 2015-04-27 1.346 1,083,181 +55,345 0.29% 1,457,680
2015-04-28 2015-04-24 1.406 1,027,836 +122,549 0.27% 1,445,600
2015-04-27 2015-04-23 1.204 905,287 -3,953 0.24% 1,090,041
2015-04-24 2015-04-22 0.971 909,240 -79,064 0.24% 883,200
2015-04-23 2015-04-21 0.931 988,304 -39,532 0.26% 920,000
2015-04-20 2015-04-16 0.911 1,027,836 +39,532 0.27% 936,000
2015-04-17 2015-04-15 0.961 988,304 +126,503 0.26% 950,000
2015-04-16 2015-04-14 0.931 861,801 -19,766 0.23% 802,240
2015-04-15 2015-04-13 0.850 881,567 +90,924 0.23% 749,280
2015-04-10 2015-04-08 0.789 790,643 +47,438 0.21% 624,000
2015-04-08 2015-04-01 0.799 743,205 -15,813 0.20% 594,080
2015-03-31 2015-03-27 0.708 759,018 +43,486 0.20% 537,600
2015-03-25 2015-03-23 0.678 715,532 -11,860 0.19% 485,080
2015-03-23 2015-03-19 0.698 727,392 +11,860 0.19% 507,840
2015-03-04 2015-03-02 0.688 715,532 -98,831 0.19% 492,320
2015-02-11 2015-02-09 0.698 814,363 +19,767 0.22% 568,560
2015-02-09 2015-02-05 0.698 794,596 +11,859 0.21% 554,760
2015-02-03 2015-01-30 0.718 782,737 +35,579 0.21% 562,320
2015-01-09 2015-01-07 0.769 747,158 +11,860 0.20% 574,560
2015-01-06 2015-01-02 0.820 735,298 +98,830 0.20% 602,640
2014-12-18 2014-12-16 0.850 636,468 -11,859 0.17% 540,960
2014-12-16 2014-12-12 0.880 648,327 +11,859 0.17% 570,720
2014-12-04 2014-12-02 0.860 636,468 -395,321 0.17% 547,400
2014-11-27 2014-11-25 0.921 1,031,789 +11,859 0.27% 950,040
2014-11-24 2014-11-20 0.911 1,019,930 +11,860 0.27% 928,800
2014-11-20 2014-11-18 0.941 1,008,070 -23,719 0.27% 948,600
2014-11-17 2014-11-13 0.880 1,031,789 -27,673 0.27% 908,280
2014-11-14 2014-11-12 0.880 1,059,462 +27,673 0.28% 932,640
2014-11-13 2014-11-11 0.860 1,031,789 -51,392 0.27% 887,400
2014-11-12 2014-11-10 0.901 1,083,181 -19,766 0.29% 975,440
2014-11-11 2014-11-07 0.931 1,102,947 -7,907 0.29% 1,026,720
2014-11-10 2014-11-06 0.941 1,110,854 -47,438 0.30% 1,045,320
2014-11-07 2014-11-05 0.961 1,158,292 -7,907 0.31% 1,113,400
2014-11-06 2014-11-04 0.992 1,166,199 -94,877 0.31% 1,156,400
2014-11-05 2014-11-03 1.012 1,261,076 -75,111 0.34% 1,276,000
2014-11-03 2014-10-30 1.093 1,336,187 +268,819 0.36% 1,460,160
2014-10-30 2014-10-28 0.840 1,067,368 +237,193 0.28% 896,400
2014-10-03 2014-09-29 0.759 830,175 -15,813 0.22% 630,000
2014-09-29 2014-09-25 0.759 845,988 -229,287 0.23% 642,000
2014-09-26 2014-09-24 0.759 1,075,275 -130,456 0.29% 816,000
2014-09-24 2014-09-22 0.769 1,205,731 +233,240 0.32% 927,200
2014-09-18 2014-09-16 0.718 972,491 +31,626 0.26% 698,640
2014-08-22 2014-08-20 0.789 940,865 -7,907 0.25% 742,560
2014-08-15 2014-08-13 0.809 948,772 +27,673 0.25% 768,000
2014-08-12 2014-08-08 0.799 921,099 -7,907 0.25% 736,280
2014-08-08 2014-08-06 0.809 929,006 +3,953 0.25% 752,000
2014-08-05 2014-08-01 0.779 925,053 +71,158 0.25% 720,720
2014-08-01 2014-07-30 0.668 853,895 -3,953 0.23% 570,240
2014-07-29 2014-07-25 0.739 857,848 -15,813 0.23% 633,640
2014-07-21 2014-07-17 0.739 873,661 +98,831 0.23% 645,320
2014-06-11 2014-06-09 0.587 774,830 +98,830 0.21% 454,720
2014-06-03 2014-05-29 0.607 676,000 -39,532 0.18% 410,400
2014-05-26 2014-05-22 0.587 715,532 +98,830 0.19% 419,920
2014-05-23 2014-05-21 0.577 616,702 +39,532 0.16% 355,680
2014-05-19 2014-05-15 0.536 577,170 +110,690 0.15% 309,520
2014-03-26 2014-03-24 0.516 466,480 -43,485 0.12% 240,720
2014-01-28 2014-01-24 0.546 509,965 -11,860 0.14% 278,640
2014-01-24 2014-01-22 0.577 521,825 +39,533 0.14% 300,960
2014-01-23 2014-01-21 0.597 482,292 +43,485 0.13% 287,920
2014-01-09 2014-01-07 0.607 438,807 -15,813 0.12% 266,400
2013-12-17 2013-12-13 0.637 454,620 -27,672 0.12% 289,800
2013-12-11 2013-12-09 0.648 482,292 +43,485 0.13% 312,320
2013-10-21 2013-10-17 0.617 438,807 -15,813 0.12% 270,840
2013-10-18 2013-10-16 0.587 454,620 +15,813 0.12% 266,800
2013-10-07 2013-10-03 0.668 438,807 -3,953 0.12% 293,040
2013-10-03 2013-09-30 0.637 442,760 +51,392 0.12% 282,240
2013-10-02 2013-09-27 0.698 391,368 -138,363 0.10% 273,240
2013-09-30 2013-09-26 0.718 529,731 -83,018 0.14% 380,560
2013-09-26 2013-09-24 0.789 612,749 +217,427 0.16% 483,600
2013-09-24 2013-09-19 0.708 395,322 -23,719 0.11% 280,000
2013-09-23 2013-09-18 0.637 419,041 -47,439 0.11% 267,120
2013-09-16 2013-09-12 0.567 466,480 +43,486 0.12% 264,320
2013-09-06 2013-09-04 0.546 422,994 -59,298 0.11% 231,120
2013-08-30 2013-08-28 0.557 482,292 -51,392 0.13% 268,400
2013-08-20 2013-08-16 0.546 533,684 +11,859 0.14% 291,600
2013-07-25 2013-07-23 0.546 521,825 +98,831 0.14% 285,120
2013-07-24 2013-07-22 0.516 422,994 -3,953 0.11% 218,280
2013-06-10 2013-06-06 0.648 426,947 -19,766 0.11% 276,480
2013-06-06 2013-06-04 0.688 446,713 +7,906 0.12% 307,360
2013-05-29 2013-05-27 0.785 438,807 +20,208 0.12% 344,422
2013-05-09 2013-05-07 0.827 418,599 +11,314 0.12% 346,320
2013-05-08 2013-05-06 0.796 407,285 -18,856 0.11% 324,000
2013-05-06 2013-05-02 0.796 426,141 +18,856 0.12% 339,000
2013-03-28 2013-03-26 0.880 407,285 +41,482 0.11% 358,560
2013-03-20 2013-03-18 0.732 365,803 -15,084 0.10% 267,720
2013-03-12 2013-03-08 0.785 380,887 -75,423 0.11% 298,960
2013-03-06 2013-03-04 0.774 456,310 -11,314 0.13% 353,320
2013-03-05 2013-03-01 0.806 467,624 +3,771 0.13% 376,960
2013-03-04 2013-02-28 0.817 463,853 -75,423 0.13% 378,840
2013-03-01 2013-02-27 0.796 539,276 -75,423 0.15% 429,000
2013-02-27 2013-02-25 0.806 614,699 -162,160 0.17% 495,520
2013-02-22 2013-02-20 0.859 776,859 -7,542 0.22% 667,440
2013-02-21 2013-02-19 0.827 784,401 -30,170 0.22% 648,960
2013-02-20 2013-02-18 0.838 814,571 -26,398 0.23% 682,560
2013-02-19 2013-02-15 0.838 840,969 -3,771 0.23% 704,680
2013-02-18 2013-02-14 0.849 844,740 -26,398 0.24% 716,800
2013-02-07 2013-02-05 0.859 871,138 +11,313 0.24% 748,440
2013-02-06 2013-02-04 0.870 859,825 +18,856 0.24% 747,840
2013-02-04 2013-01-31 0.880 840,969 -150,846 0.23% 740,360
2013-02-01 2013-01-30 0.891 991,815 -3,771 0.28% 883,680
2013-01-31 2013-01-29 0.902 995,586 +49,025 0.28% 897,600
2013-01-30 2013-01-28 0.912 946,561 -67,881 0.26% 863,440
2013-01-29 2013-01-25 0.912 1,014,442 -64,110 0.28% 925,360
2013-01-28 2013-01-24 0.997 1,078,552 +101,821 0.30% 1,075,360
2013-01-25 2013-01-23 0.986 976,731 -135,761 0.27% 963,480
2013-01-24 2013-01-22 1.029 1,112,492 -18,856 0.31% 1,144,600
2013-01-23 2013-01-21 1.050 1,131,348 +309,235 0.32% 1,188,000
2013-01-22 2013-01-18 0.944 822,113 -37,712 0.23% 776,080
2013-01-18 2013-01-16 0.933 859,825 -49,025 0.24% 802,560
2013-01-17 2013-01-15 0.955 908,850 +56,568 0.25% 867,600
2013-01-16 2013-01-14 0.891 852,282 +45,254 0.24% 759,360
2013-01-15 2013-01-11 0.923 807,028 -22,627 0.23% 744,720
2013-01-14 2013-01-10 0.933 829,655 -56,568 0.23% 774,400
2013-01-11 2013-01-09 0.955 886,223 -335,633 0.25% 846,000
2013-01-10 2013-01-08 0.986 1,221,856 +693,894 0.34% 1,205,280
2013-01-09 2013-01-07 0.902 527,962 +135,761 0.15% 476,000
2013-01-08 2013-01-04 0.838 392,201 -30,169 0.11% 328,640
2013-01-07 2013-01-03 0.849 422,370 +94,279 0.12% 358,400
2013-01-04 2013-01-02 0.827 328,091 +30,169 0.09% 271,440
2012-12-28 2012-12-24 0.796 297,922 +18,856 0.08% 237,000
2012-12-27 2012-12-20 0.817 279,066 +11,314 0.08% 227,920
2012-12-21 2012-12-19 0.796 267,752 +11,313 0.07% 213,000
2012-12-20 2012-12-18 0.806 256,439 +18,856 0.07% 206,720
2012-12-18 2012-12-14 0.806 237,583 +11,313 0.07% 191,520
2012-12-17 2012-12-13 0.806 226,270 -37,711 0.06% 182,400
2012-12-14 2012-12-12 0.827 263,981 -22,627 0.07% 218,400
2012-12-11 2012-12-07 0.827 286,608 -33,941 0.08% 237,120
2012-12-06 2012-12-04 0.849 320,549 +18,856 0.09% 272,000
2012-11-29 2012-11-27 0.849 301,693 +3,771 0.08% 256,000
2012-11-23 2012-11-21 0.902 297,922 -18,855 0.08% 268,600
2012-11-21 2012-11-19 0.933 316,777 +15,084 0.09% 295,680
2012-11-20 2012-11-16 0.923 301,693 +11,314 0.08% 278,400
2012-11-16 2012-11-14 0.944 290,379 -49,025 0.08% 274,120
2012-11-15 2012-11-13 0.965 339,404 +7,542 0.09% 327,600
2012-11-14 2012-11-12 0.986 331,862 +56,567 0.09% 327,360
2012-11-13 2012-11-09 1.082 275,295 +3,771 0.08% 297,840
2012-11-12 2012-11-08 1.093 271,524 -7,542 0.08% 296,640
2012-11-09 2012-11-07 1.124 279,066 -26,398 0.08% 313,760
2012-11-08 2012-11-06 1.124 305,464 +7,542 0.09% 343,440
2012-11-07 2012-11-05 1.188 297,922 +33,941 0.08% 353,920
2012-11-06 2012-11-02 1.135 263,981 -75,423 0.07% 299,600
2012-11-05 2012-11-01 0.923 339,404 +328,091 0.09% 313,200
2012-09-25 2012-09-21 1.930 11,313 -30,170 0.00% 21,839
2012-09-24 2012-09-20 1.718 41,483 +30,170 0.01% 71,280
2012-09-21 2012-09-19 1.983 11,313 -11,314 0.00% 22,439
2012-09-19 2012-09-17 1.846 22,627 +11,314 0.01% 41,760
2012-09-17 2012-09-13 1.952 11,313 -3,772 0.00% 22,079
2012-09-14 2012-09-12 1.952 15,085 +3,772 0.00% 29,441
2012-07-23 2012-07-19 2.906 11,313 -131,991 0.00% 32,879
2012-07-16 2012-07-12 2.843 143,304 +131,991 0.04% 407,360
2012-06-22 2012-06-20 2.864 11,313 -15,085 0.00% 32,399
2012-06-20 2012-06-18 2.970 26,398 -2,323,035 0.01% 78,400
2012-06-19 2012-06-15 2.991 2,349,433 +18,856 0.66% 7,027,440
2012-05-21 2012-05-17 2.917 2,330,577 -3,771 0.65% 6,798,000
2012-04-23 2012-04-19 2.790 2,334,348 -7,543 0.65% 6,511,879
2012-04-20 2012-04-18 2.768 2,341,891 +3,772 0.65% 6,483,241
2012-04-13 2012-04-11 2.609 2,338,119 +7,542 0.65% 6,100,799
2012-03-28 2012-03-26 2.630 2,330,577 +15,085 0.65% 6,130,560
2012-03-20 2012-03-16 3.065 2,315,492 -7,543 0.65% 7,097,839
2012-03-13 2012-03-09 3.118 2,323,035 +7,543 0.65% 7,244,161
2012-03-08 2012-03-06 2.609 2,315,492 -11,314 0.65% 6,041,759
2012-03-06 2012-03-02 2.737 2,326,806 -11,313 0.65% 6,367,440
2012-03-01 2012-02-28 2.238 2,338,119 +11,313 0.65% 5,232,799
2012-02-29 2012-02-27 2.217 2,326,806 +11,314 0.65% 5,158,120
2012-02-17 2012-02-15 1.814 2,315,492 -7,543 0.65% 4,199,759
2012-02-15 2012-02-13 1.676 2,323,035 +7,543 0.65% 3,893,120
2012-02-13 2012-02-09 1.740 2,315,492 -3,772 0.65% 4,027,839
2012-02-09 2012-02-07 1.803 2,319,264 -101,821 0.65% 4,182,001
2012-01-19 2012-01-17 1.220 2,421,085 -7,542 0.68% 2,953,200
2012-01-11 2012-01-09 1.167 2,428,627 +584,530 0.68% 2,833,600
2011-12-21 2011-12-19 1.135 1,844,097 +3,771 0.51% 2,092,920
2011-12-19 2011-12-15 1.167 1,840,326 -11,314 0.51% 2,147,200
2011-12-15 2011-12-13 1.188 1,851,640 -26,398 0.52% 2,199,680
2011-12-13 2011-12-09 1.103 1,878,038 +18,856 0.52% 2,071,680
2011-12-09 2011-12-07 1.199 1,859,182 -18,856 0.52% 2,228,360
2011-12-07 2011-12-05 1.230 1,878,038 +7,542 0.52% 2,310,720
2011-12-06 2011-12-02 1.230 1,870,496 +18,856 0.52% 2,301,441
2011-12-05 2011-12-01 1.294 1,851,640 +101,822 0.52% 2,396,080
2011-12-01 2011-11-29 1.273 1,749,818 +15,084 0.49% 2,227,199
2011-11-29 2011-11-25 1.326 1,734,734 -497,793 0.48% 2,300,000
2011-11-28 2011-11-24 1.008 2,232,527 0.62% 2,249,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top