History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 544,000 | +0 | 0.11% | 217,600 |
| 2025-10-13 | 2025-10-09 | 0.400 | 544,000 | +0 | 0.11% | 217,600 |
| 2025-10-10 | 2025-10-08 | 0.400 | 544,000 | +0 | 0.11% | 217,600 |
| 2025-10-09 | 2025-10-06 | 0.400 | 544,000 | +0 | 0.11% | 217,600 |
| 2025-10-08 | 2025-10-03 | 0.400 | 544,000 | +0 | 0.11% | 217,600 |
| 2025-10-06 | 2025-10-02 | 0.400 | 544,000 | +0 | 0.11% | 217,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 544,000 | +0 | 0.11% | 217,600 |
| 2025-10-02 | 2025-09-29 | 0.400 | 544,000 | +0 | 0.11% | 217,600 |
| 2025-09-30 | 2025-09-26 | 0.400 | 544,000 | +0 | 0.11% | 217,600 |
| 2025-09-29 | 2025-09-25 | 0.400 | 544,000 | +0 | 0.11% | 217,600 |
| 2025-09-26 | 2025-09-24 | 0.400 | 544,000 | +0 | 0.11% | 217,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 544,000 | +0 | 0.11% | 217,600 |
| 2025-09-24 | 2025-09-22 | 0.400 | 544,000 | +0 | 0.11% | 217,600 |
| 2025-09-23 | 2025-09-19 | 0.400 | 544,000 | +0 | 0.11% | 217,600 |
| 2025-09-22 | 2025-09-18 | 0.350 | 544,000 | +0 | 0.11% | 190,400 |
| 2025-09-19 | 2025-09-17 | 0.350 | 544,000 | +0 | 0.11% | 190,400 |
| 2025-09-18 | 2025-09-16 | 0.350 | 544,000 | +0 | 0.11% | 190,400 |
| 2025-09-17 | 2025-09-15 | 0.350 | 544,000 | +0 | 0.11% | 190,400 |
| 2025-09-16 | 2025-09-12 | 0.335 | 544,000 | +0 | 0.11% | 182,240 |
| 2025-09-15 | 2025-09-11 | 0.335 | 544,000 | +0 | 0.11% | 182,240 |
| 2025-09-12 | 2025-09-10 | 0.335 | 544,000 | +0 | 0.11% | 182,240 |
| 2025-09-11 | 2025-09-09 | 0.335 | 544,000 | +0 | 0.11% | 182,240 |
| 2025-09-10 | 2025-09-08 | 0.325 | 544,000 | +0 | 0.11% | 176,800 |
| 2025-09-09 | 2025-09-05 | 0.325 | 544,000 | +0 | 0.11% | 176,800 |
| 2025-09-08 | 2025-09-04 | 0.325 | 544,000 | +0 | 0.11% | 176,800 |
| 2025-09-05 | 2025-09-03 | 0.325 | 544,000 | +0 | 0.11% | 176,800 |
| 2025-09-04 | 2025-09-02 | 0.315 | 544,000 | +0 | 0.11% | 171,360 |
| 2025-09-03 | 2025-09-01 | 0.320 | 544,000 | +0 | 0.11% | 174,080 |
| 2025-09-02 | 2025-08-29 | 0.305 | 544,000 | +0 | 0.11% | 165,920 |
| 2025-09-01 | 2025-08-28 | 0.320 | 544,000 | +0 | 0.11% | 174,080 |
| 2025-08-29 | 2025-08-27 | 0.310 | 544,000 | +0 | 0.11% | 168,640 |
| 2025-08-28 | 2025-08-26 | 0.305 | 544,000 | +0 | 0.11% | 165,920 |
| 2025-08-27 | 2025-08-25 | 0.295 | 544,000 | +0 | 0.11% | 160,480 |
| 2025-08-26 | 2025-08-22 | 0.310 | 544,000 | +0 | 0.11% | 168,640 |
| 2025-08-25 | 2025-08-21 | 0.310 | 544,000 | +0 | 0.11% | 168,640 |
| 2025-08-22 | 2025-08-20 | 0.300 | 544,000 | +0 | 0.11% | 163,200 |
| 2025-08-21 | 2025-08-19 | 0.315 | 544,000 | +0 | 0.11% | 171,360 |
| 2025-08-20 | 2025-08-18 | 0.315 | 544,000 | +0 | 0.11% | 171,360 |
| 2025-08-19 | 2025-08-15 | 0.420 | 544,000 | +0 | 0.11% | 228,480 |
| 2025-08-18 | 2025-08-14 | 0.425 | 544,000 | +0 | 0.11% | 231,200 |
| 2025-08-15 | 2025-08-13 | 0.400 | 544,000 | +0 | 0.11% | 217,600 |
| 2025-08-14 | 2025-08-12 | 0.370 | 544,000 | +0 | 0.11% | 201,280 |
| 2025-08-13 | 2025-08-11 | 0.370 | 544,000 | +0 | 0.11% | 201,280 |
| 2025-08-12 | 2025-08-08 | 0.370 | 544,000 | +0 | 0.11% | 201,280 |
| 2025-08-11 | 2025-08-07 | 0.370 | 544,000 | +0 | 0.11% | 201,280 |
| 2025-08-08 | 2025-08-06 | 0.370 | 544,000 | +0 | 0.11% | 201,280 |
| 2025-08-07 | 2025-08-05 | 0.370 | 544,000 | +0 | 0.11% | 201,280 |
| 2025-08-06 | 2025-08-04 | 0.370 | 544,000 | +0 | 0.11% | 201,280 |
| 2025-08-05 | 2025-08-01 | 0.370 | 544,000 | +0 | 0.11% | 201,280 |
| 2025-08-04 | 2025-07-31 | 0.370 | 544,000 | +0 | 0.11% | 201,280 |
| 2025-08-01 | 2025-07-30 | 0.370 | 544,000 | +0 | 0.11% | 201,280 |
| 2025-07-31 | 2025-07-29 | 0.370 | 544,000 | +0 | 0.11% | 201,280 |
| 2025-07-30 | 2025-07-28 | 0.370 | 544,000 | +0 | 0.11% | 201,280 |
| 2025-07-29 | 2025-07-25 | 0.380 | 544,000 | +0 | 0.11% | 206,720 |
| 2025-07-28 | 2025-07-24 | 0.380 | 544,000 | +0 | 0.11% | 206,720 |
| 2025-07-25 | 2025-07-23 | 0.360 | 544,000 | +0 | 0.11% | 195,840 |
| 2025-07-24 | 2025-07-22 | 0.360 | 544,000 | +0 | 0.11% | 195,840 |
| 2025-07-23 | 2025-07-21 | 0.360 | 544,000 | +0 | 0.11% | 195,840 |
| 2025-07-22 | 2025-07-18 | 0.360 | 544,000 | +0 | 0.11% | 195,840 |
| 2025-07-21 | 2025-07-17 | 0.365 | 544,000 | +0 | 0.11% | 198,560 |
| 2025-07-18 | 2025-07-16 | 0.365 | 544,000 | +0 | 0.11% | 198,560 |
| 2025-07-17 | 2025-07-15 | 0.365 | 544,000 | +0 | 0.11% | 198,560 |
| 2025-07-16 | 2025-07-14 | 0.365 | 544,000 | +0 | 0.11% | 198,560 |
| 2025-07-15 | 2025-07-11 | 0.365 | 544,000 | +0 | 0.11% | 198,560 |
| 2025-07-14 | 2025-07-10 | 0.365 | 544,000 | +0 | 0.11% | 198,560 |
| 2025-07-11 | 2025-07-09 | 0.365 | 544,000 | +0 | 0.11% | 198,560 |
| 2025-07-10 | 2025-07-08 | 0.365 | 544,000 | +0 | 0.11% | 198,560 |
| 2025-07-09 | 2025-07-07 | 0.365 | 544,000 | +0 | 0.11% | 198,560 |
| 2025-07-08 | 2025-07-04 | 0.365 | 544,000 | +0 | 0.11% | 198,560 |
| 2025-07-07 | 2025-07-03 | 0.355 | 544,000 | +0 | 0.11% | 193,120 |
| 2025-07-04 | 2025-07-02 | 0.450 | 544,000 | +0 | 0.11% | 244,800 |
| 2025-07-03 | 2025-06-30 | 0.450 | 544,000 | +0 | 0.11% | 244,800 |
| 2025-07-02 | 2025-06-27 | 0.455 | 544,000 | +0 | 0.11% | 247,520 |
| 2025-06-30 | 2025-06-26 | 0.460 | 544,000 | +0 | 0.11% | 250,240 |
| 2025-06-27 | 2025-06-25 | 0.450 | 544,000 | +0 | 0.11% | 244,800 |
| 2025-06-26 | 2025-06-24 | 0.350 | 544,000 | +0 | 0.11% | 190,400 |
| 2025-06-25 | 2025-06-23 | 0.350 | 544,000 | +0 | 0.11% | 190,400 |
| 2025-06-24 | 2025-06-20 | 0.350 | 544,000 | +0 | 0.11% | 190,400 |
| 2025-06-23 | 2025-06-19 | 0.350 | 544,000 | +0 | 0.11% | 190,400 |
| 2025-06-20 | 2025-06-18 | 0.350 | 544,000 | +0 | 0.11% | 190,400 |
| 2025-06-19 | 2025-06-17 | 0.350 | 544,000 | +0 | 0.11% | 190,400 |
| 2025-06-18 | 2025-06-16 | 0.350 | 544,000 | +0 | 0.11% | 190,400 |
| 2025-06-17 | 2025-06-13 | 0.350 | 544,000 | +0 | 0.11% | 190,400 |
| 2025-06-16 | 2025-06-12 | 0.350 | 544,000 | +0 | 0.11% | 190,400 |
| 2025-06-13 | 2025-06-11 | 0.350 | 544,000 | +0 | 0.11% | 190,400 |
| 2025-06-12 | 2025-06-10 | 0.300 | 544,000 | +0 | 0.11% | 163,200 |
| 2025-06-11 | 2025-06-09 | 0.300 | 544,000 | +0 | 0.11% | 163,200 |
| 2025-06-10 | 2025-06-06 | 0.300 | 544,000 | +0 | 0.11% | 163,200 |
| 2025-06-09 | 2025-06-05 | 0.300 | 544,000 | +0 | 0.11% | 163,200 |
| 2025-06-06 | 2025-06-04 | 0.295 | 544,000 | +0 | 0.11% | 160,480 |
| 2025-06-05 | 2025-06-03 | 0.295 | 544,000 | +0 | 0.11% | 160,480 |
| 2025-06-04 | 2025-06-02 | 0.295 | 544,000 | +0 | 0.11% | 160,480 |
| 2025-06-03 | 2025-05-30 | 0.295 | 544,000 | +0 | 0.11% | 160,480 |
| 2025-06-02 | 2025-05-29 | 0.295 | 544,000 | +0 | 0.11% | 160,480 |
| 2025-05-30 | 2025-05-28 | 0.295 | 544,000 | +0 | 0.11% | 160,480 |
| 2025-05-29 | 2025-05-27 | 0.295 | 544,000 | +0 | 0.11% | 160,480 |
| 2025-05-28 | 2025-05-26 | 0.295 | 544,000 | +0 | 0.11% | 160,480 |
| 2025-05-27 | 2025-05-23 | 0.295 | 544,000 | +0 | 0.11% | 160,480 |
| 2025-05-26 | 2025-05-22 | 0.295 | 544,000 | +0 | 0.11% | 160,480 |
| 2025-05-23 | 2025-05-21 | 0.295 | 544,000 | +0 | 0.11% | 160,480 |
| 2025-05-22 | 2025-05-20 | 0.295 | 544,000 | +0 | 0.11% | 160,480 |
| 2025-05-21 | 2025-05-19 | 0.295 | 544,000 | +0 | 0.11% | 160,480 |
| 2025-05-20 | 2025-05-16 | 0.295 | 544,000 | +0 | 0.11% | 160,480 |
| 2025-05-19 | 2025-05-15 | 0.295 | 544,000 | +0 | 0.11% | 160,480 |
| 2025-05-16 | 2025-05-14 | 0.295 | 544,000 | +0 | 0.11% | 160,480 |
| 2025-05-15 | 2025-05-13 | 0.310 | 544,000 | +0 | 0.11% | 168,640 |
| 2025-05-14 | 2025-05-12 | 0.310 | 544,000 | +0 | 0.11% | 168,640 |
| 2025-05-13 | 2025-05-09 | 0.310 | 544,000 | +0 | 0.11% | 168,640 |
| 2025-05-12 | 2025-05-08 | 0.310 | 544,000 | +0 | 0.11% | 168,640 |
| 2025-05-09 | 2025-05-07 | 0.310 | 544,000 | +0 | 0.11% | 168,640 |
| 2025-05-08 | 2025-05-06 | 0.310 | 544,000 | +0 | 0.11% | 168,640 |
| 2025-05-07 | 2025-05-02 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2025-05-06 | 2025-04-30 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2025-05-02 | 2025-04-29 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2025-04-30 | 2025-04-28 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2025-04-29 | 2025-04-25 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2025-04-28 | 2025-04-24 | 0.330 | 544,000 | +0 | 0.11% | 179,520 |
| 2025-04-25 | 2025-04-23 | 0.330 | 544,000 | +0 | 0.11% | 179,520 |
| 2025-04-24 | 2025-04-22 | 0.345 | 544,000 | +0 | 0.11% | 187,680 |
| 2025-04-23 | 2025-04-17 | 0.250 | 544,000 | +0 | 0.11% | 136,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 544,000 | +0 | 0.11% | 136,000 |
| 2025-04-17 | 2025-04-15 | 0.250 | 544,000 | +0 | 0.11% | 136,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 544,000 | +0 | 0.11% | 136,000 |
| 2025-04-15 | 2025-04-11 | 0.250 | 544,000 | +0 | 0.11% | 136,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 544,000 | +0 | 0.11% | 136,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 544,000 | +0 | 0.11% | 136,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 544,000 | +0 | 0.11% | 136,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 544,000 | +0 | 0.11% | 136,000 |
| 2025-04-08 | 2025-04-03 | 0.250 | 544,000 | +0 | 0.11% | 136,000 |
| 2025-04-07 | 2025-04-02 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2025-04-03 | 2025-04-01 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2025-04-02 | 2025-03-31 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2025-04-01 | 2025-03-28 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2025-03-31 | 2025-03-27 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2025-03-28 | 2025-03-26 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2025-03-27 | 2025-03-25 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2025-03-26 | 2025-03-24 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2025-03-25 | 2025-03-21 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2025-03-24 | 2025-03-20 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2025-03-21 | 2025-03-19 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2025-03-20 | 2025-03-18 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2025-03-19 | 2025-03-17 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2025-03-18 | 2025-03-14 | 0.265 | 544,000 | +0 | 0.11% | 144,160 |
| 2025-03-17 | 2025-03-13 | 0.265 | 544,000 | +0 | 0.11% | 144,160 |
| 2025-03-14 | 2025-03-12 | 0.265 | 544,000 | +0 | 0.11% | 144,160 |
| 2025-03-13 | 2025-03-11 | 0.270 | 544,000 | +0 | 0.11% | 146,880 |
| 2025-03-12 | 2025-03-10 | 0.270 | 544,000 | +0 | 0.11% | 146,880 |
| 2025-03-11 | 2025-03-07 | 0.270 | 544,000 | +0 | 0.11% | 146,880 |
| 2025-03-10 | 2025-03-06 | 0.270 | 544,000 | +0 | 0.11% | 146,880 |
| 2025-03-07 | 2025-03-05 | 0.270 | 544,000 | +0 | 0.11% | 146,880 |
| 2025-03-06 | 2025-03-04 | 0.270 | 544,000 | +0 | 0.11% | 146,880 |
| 2025-03-05 | 2025-03-03 | 0.270 | 544,000 | +0 | 0.11% | 146,880 |
| 2025-03-04 | 2025-02-28 | 0.270 | 544,000 | +0 | 0.11% | 146,880 |
| 2025-03-03 | 2025-02-27 | 0.270 | 544,000 | +0 | 0.11% | 146,880 |
| 2025-02-28 | 2025-02-26 | 0.270 | 544,000 | +0 | 0.11% | 146,880 |
| 2025-02-27 | 2025-02-25 | 0.270 | 544,000 | +0 | 0.11% | 146,880 |
| 2025-02-26 | 2025-02-24 | 0.270 | 544,000 | +0 | 0.11% | 146,880 |
| 2025-02-25 | 2025-02-21 | 0.350 | 544,000 | +0 | 0.11% | 190,400 |
| 2025-02-24 | 2025-02-20 | 0.350 | 544,000 | +0 | 0.11% | 190,400 |
| 2025-02-21 | 2025-02-19 | 0.350 | 544,000 | +0 | 0.11% | 190,400 |
| 2025-02-20 | 2025-02-18 | 0.350 | 544,000 | +0 | 0.11% | 190,400 |
| 2025-02-19 | 2025-02-17 | 0.350 | 544,000 | +0 | 0.11% | 190,400 |
| 2025-02-18 | 2025-02-14 | 0.350 | 544,000 | +0 | 0.11% | 190,400 |
| 2025-02-17 | 2025-02-13 | 0.350 | 544,000 | +0 | 0.11% | 190,400 |
| 2025-02-14 | 2025-02-12 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2025-02-13 | 2025-02-11 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2025-02-12 | 2025-02-10 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2025-02-11 | 2025-02-07 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2025-02-10 | 2025-02-06 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2025-02-07 | 2025-02-05 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2025-02-06 | 2025-02-04 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2025-02-05 | 2025-02-03 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2025-02-04 | 2025-01-28 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2025-02-03 | 2025-01-24 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2025-01-27 | 2025-01-23 | 0.247 | 544,000 | +0 | 0.11% | 134,368 |
| 2025-01-24 | 2025-01-22 | 0.250 | 544,000 | +0 | 0.11% | 136,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 544,000 | +0 | 0.11% | 136,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 544,000 | +0 | 0.11% | 136,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 544,000 | +0 | 0.11% | 125,120 |
| 2025-01-20 | 2025-01-16 | 0.230 | 544,000 | +0 | 0.11% | 125,120 |
| 2025-01-17 | 2025-01-15 | 0.230 | 544,000 | +0 | 0.11% | 125,120 |
| 2025-01-16 | 2025-01-14 | 0.230 | 544,000 | +0 | 0.11% | 125,120 |
| 2025-01-15 | 2025-01-13 | 0.230 | 544,000 | +0 | 0.11% | 125,120 |
| 2025-01-14 | 2025-01-10 | 0.230 | 544,000 | +0 | 0.11% | 125,120 |
| 2025-01-13 | 2025-01-09 | 0.230 | 544,000 | +0 | 0.11% | 125,120 |
| 2025-01-10 | 2025-01-08 | 0.230 | 544,000 | +0 | 0.11% | 125,120 |
| 2025-01-09 | 2025-01-07 | 0.230 | 544,000 | +0 | 0.11% | 125,120 |
| 2025-01-08 | 2025-01-06 | 0.230 | 544,000 | +0 | 0.11% | 125,120 |
| 2025-01-07 | 2025-01-03 | 0.230 | 544,000 | +0 | 0.11% | 125,120 |
| 2025-01-06 | 2025-01-02 | 0.225 | 544,000 | +0 | 0.11% | 122,400 |
| 2025-01-03 | 2024-12-31 | 0.240 | 544,000 | +0 | 0.11% | 130,560 |
| 2025-01-02 | 2024-12-27 | 0.295 | 544,000 | +0 | 0.11% | 160,480 |
| 2024-12-30 | 2024-12-24 | 0.248 | 544,000 | +0 | 0.11% | 134,912 |
| 2024-12-27 | 2024-12-20 | 0.249 | 544,000 | +0 | 0.11% | 135,456 |
| 2024-12-23 | 2024-12-19 | 0.249 | 544,000 | +0 | 0.11% | 135,456 |
| 2024-12-20 | 2024-12-18 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2024-12-19 | 2024-12-17 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2024-12-18 | 2024-12-16 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2024-12-17 | 2024-12-13 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2024-12-16 | 2024-12-12 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2024-12-13 | 2024-12-11 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2024-12-12 | 2024-12-10 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2024-12-11 | 2024-12-09 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2024-12-10 | 2024-12-06 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2024-12-09 | 2024-12-05 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2024-12-06 | 2024-12-04 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2024-12-05 | 2024-12-03 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2024-12-04 | 2024-12-02 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2024-12-03 | 2024-11-29 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2024-12-02 | 2024-11-28 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2024-11-29 | 2024-11-27 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2024-11-28 | 2024-11-26 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2024-11-27 | 2024-11-25 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2024-11-26 | 2024-11-22 | 0.255 | 544,000 | +0 | 0.11% | 138,720 |
| 2024-11-25 | 2024-11-21 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2024-11-22 | 2024-11-20 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2024-11-21 | 2024-11-19 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2024-11-20 | 2024-11-18 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2024-11-19 | 2024-11-15 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2024-11-18 | 2024-11-14 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2024-11-15 | 2024-11-13 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2024-11-14 | 2024-11-12 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2024-11-13 | 2024-11-11 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2024-11-12 | 2024-11-08 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2024-11-11 | 2024-11-07 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2024-11-08 | 2024-11-06 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2024-11-07 | 2024-11-05 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2024-11-06 | 2024-11-04 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2024-11-05 | 2024-11-01 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2024-11-04 | 2024-10-31 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2024-11-01 | 2024-10-30 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2024-10-31 | 2024-10-29 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2024-10-30 | 2024-10-28 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2024-10-29 | 2024-10-25 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2024-10-28 | 2024-10-24 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2024-10-25 | 2024-10-23 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2024-10-24 | 2024-10-22 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2024-10-23 | 2024-10-21 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2024-10-22 | 2024-10-18 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2024-10-21 | 2024-10-17 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2024-10-18 | 2024-10-16 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2024-10-17 | 2024-10-15 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2024-10-16 | 2024-10-14 | 0.260 | 544,000 | +0 | 0.11% | 141,440 |
| 2024-10-15 | 2024-10-10 | 0.280 | 544,000 | +0 | 0.11% | 152,320 |
| 2024-10-14 | 2024-10-09 | 0.280 | 544,000 | +0 | 0.11% | 152,320 |
| 2024-10-10 | 2024-10-08 | 0.280 | 544,000 | +0 | 0.11% | 152,320 |
| 2024-10-09 | 2024-10-07 | 0.305 | 544,000 | +0 | 0.11% | 165,920 |
| 2024-10-08 | 2024-10-04 | 0.370 | 544,000 | +0 | 0.11% | 201,280 |
| 2024-10-07 | 2024-10-03 | 0.370 | 544,000 | +0 | 0.11% | 201,280 |
| 2024-10-04 | 2024-10-02 | 0.300 | 544,000 | +0 | 0.11% | 163,200 |
| 2024-10-03 | 2024-09-30 | 0.285 | 544,000 | +0 | 0.11% | 155,040 |
| 2024-10-02 | 2024-09-27 | 0.285 | 544,000 | +0 | 0.11% | 155,040 |
| 2024-09-30 | 2024-09-26 | 0.285 | 544,000 | +0 | 0.11% | 155,040 |
| 2024-09-27 | 2024-09-25 | 0.320 | 544,000 | +0 | 0.11% | 174,080 |
| 2024-09-26 | 2024-09-24 | 0.320 | 544,000 | +0 | 0.11% | 174,080 |
| 2024-09-25 | 2024-09-23 | 0.370 | 544,000 | +0 | 0.11% | 201,280 |
| 2024-09-24 | 2024-09-20 | 0.370 | 544,000 | +0 | 0.11% | 201,280 |
| 2024-09-23 | 2024-09-19 | 0.400 | 544,000 | +0 | 0.11% | 217,600 |
| 2024-09-20 | 2024-09-17 | 0.300 | 544,000 | +0 | 0.11% | 163,200 |
| 2024-09-19 | 2024-09-16 | 0.300 | 544,000 | +0 | 0.11% | 163,200 |
| 2024-09-17 | 2024-09-13 | 0.300 | 544,000 | +0 | 0.11% | 163,200 |
| 2024-09-16 | 2024-09-12 | 0.300 | 544,000 | +0 | 0.11% | 163,200 |
| 2024-09-13 | 2024-09-11 | 0.300 | 544,000 | +0 | 0.11% | 163,200 |
| 2024-09-12 | 2024-09-10 | 0.300 | 544,000 | +0 | 0.11% | 163,200 |
| 2024-09-11 | 2024-09-09 | 0.300 | 544,000 | +0 | 0.11% | 163,200 |
| 2024-09-10 | 2024-09-05 | 0.300 | 544,000 | +0 | 0.11% | 163,200 |
| 2024-09-09 | 2024-09-04 | 0.300 | 544,000 | +0 | 0.11% | 163,200 |
| 2024-09-05 | 2024-09-03 | 0.300 | 544,000 | +0 | 0.11% | 163,200 |
| 2024-09-04 | 2024-09-02 | 0.300 | 544,000 | +0 | 0.11% | 163,200 |
| 2024-09-03 | 2024-08-30 | 0.300 | 544,000 | +0 | 0.11% | 163,200 |
| 2024-09-02 | 2024-08-29 | 0.300 | 544,000 | +0 | 0.11% | 163,200 |
| 2024-08-30 | 2024-08-28 | 0.231 | 544,000 | +0 | 0.11% | 125,664 |
| 2024-08-29 | 2024-08-27 | 0.300 | 544,000 | +0 | 0.11% | 163,200 |
| 2024-08-28 | 2024-08-26 | 0.300 | 544,000 | +0 | 0.11% | 163,200 |
| 2024-08-27 | 2024-08-23 | 0.300 | 544,000 | +0 | 0.11% | 163,200 |
| 2024-08-26 | 2024-08-22 | 0.300 | 544,000 | +0 | 0.11% | 163,200 |
| 2024-08-23 | 2024-08-21 | 0.285 | 544,000 | +0 | 0.11% | 155,040 |
| 2024-08-22 | 2024-08-20 | 0.285 | 544,000 | -40,000 | 0.11% | 155,040 |
| 2024-02-19 | 2024-02-15 | 0.365 | 584,000 | +8,000 | 0.12% | 213,160 |
| 2023-08-02 | 2023-07-31 | 0.650 | 576,000 | +4,000 | 0.12% | 374,400 |
| 2023-02-13 | 2023-02-09 | 0.335 | 572,000 | +4,000 | 0.12% | 191,620 |
| 2022-06-06 | 2022-06-01 | 0.395 | 568,000 | -4,000 | 0.11% | 224,360 |
| 2021-05-05 | 2021-05-03 | 0.480 | 572,000 | -504,000 | 0.12% | 274,560 |
| 2021-03-11 | 2021-03-09 | 0.400 | 1,076,000 | -60,000 | 0.22% | 430,400 |
| 2020-09-07 | 2020-09-03 | 0.380 | 1,136,000 | -200,000 | 0.23% | 431,680 |
| 2020-08-13 | 2020-08-11 | 0.350 | 1,336,000 | +200,000 | 0.27% | 467,600 |
| 2020-08-06 | 2020-08-04 | 0.350 | 1,136,000 | -292,000 | 0.23% | 397,600 |
| 2020-05-05 | 2020-04-29 | 0.345 | 1,428,000 | -152,000 | 0.29% | 492,660 |
| 2020-01-15 | 2020-01-13 | 0.600 | 1,580,000 | -44,000 | 0.32% | 948,000 |
| 2019-12-23 | 2019-12-19 | 0.600 | 1,624,000 | -164,000 | 0.33% | 974,400 |
| 2019-08-22 | 2019-08-20 | 0.610 | 1,788,000 | +164,000 | 0.36% | 1,090,680 |
| 2019-08-15 | 2019-08-13 | 0.580 | 1,624,000 | -40,000 | 0.33% | 941,920 |
| 2019-08-01 | 2019-07-30 | 0.590 | 1,664,000 | -56,000 | 0.34% | 981,760 |
| 2019-04-30 | 2019-04-26 | 0.700 | 1,720,000 | -100,000 | 0.35% | 1,204,000 |
| 2019-04-29 | 2019-04-25 | 0.680 | 1,820,000 | -24,000 | 0.37% | 1,237,600 |
| 2019-04-23 | 2019-04-17 | 0.660 | 1,844,000 | -24,000 | 0.37% | 1,217,040 |
| 2019-03-18 | 2019-03-14 | 0.680 | 1,868,000 | +56,000 | 0.38% | 1,270,240 |
| 2019-02-01 | 2019-01-30 | 0.690 | 1,812,000 | -8,000 | 0.37% | 1,250,280 |
| 2019-01-25 | 2019-01-23 | 0.720 | 1,820,000 | +24,000 | 0.37% | 1,310,400 |
| 2019-01-24 | 2019-01-22 | 0.730 | 1,796,000 | +140,000 | 0.36% | 1,311,080 |
| 2019-01-23 | 2019-01-21 | 0.710 | 1,656,000 | +220,000 | 0.33% | 1,175,760 |
| 2018-11-30 | 2018-11-28 | 0.660 | 1,436,000 | +28,000 | 0.29% | 947,760 |
| 2018-10-02 | 2018-09-27 | 0.630 | 1,408,000 | -44,000 | 0.28% | 887,040 |
| 2018-09-24 | 2018-09-20 | 0.770 | 1,452,000 | +44,000 | 0.29% | 1,118,040 |
| 2018-09-21 | 2018-09-19 | 0.780 | 1,408,000 | +28,000 | 0.28% | 1,098,240 |
| 2018-09-18 | 2018-09-14 | 0.640 | 1,380,000 | +12,000 | 0.28% | 883,200 |
| 2018-08-30 | 2018-08-28 | 0.800 | 1,368,000 | +40,000 | 0.28% | 1,094,400 |
| 2018-08-29 | 2018-08-27 | 0.820 | 1,328,000 | -28,000 | 0.27% | 1,088,960 |
| 2018-08-28 | 2018-08-24 | 0.870 | 1,356,000 | -20,000 | 0.27% | 1,179,720 |
| 2018-08-27 | 2018-08-23 | 0.850 | 1,376,000 | +208,000 | 0.28% | 1,169,600 |
| 2018-06-28 | 2018-06-26 | 0.890 | 1,168,000 | -16,000 | 0.24% | 1,039,520 |
| 2018-02-22 | 2018-02-20 | 1.100 | 1,184,000 | -8,000 | 0.24% | 1,302,400 |
| 2018-02-06 | 2018-02-02 | 1.150 | 1,192,000 | -52,000 | 0.24% | 1,370,800 |
| 2018-02-02 | 2018-01-31 | 1.200 | 1,244,000 | +52,000 | 0.25% | 1,492,800 |
| 2017-11-23 | 2017-11-21 | 1.260 | 1,192,000 | +360,000 | 0.24% | 1,501,920 |
| 2017-10-17 | 2017-10-13 | 1.150 | 832,000 | -32,000 | 0.17% | 956,800 |
| 2017-10-16 | 2017-10-12 | 1.140 | 864,000 | -12,000 | 0.21% | 984,960 |
| 2017-10-13 | 2017-10-11 | 1.210 | 876,000 | +44,000 | 0.21% | 1,059,960 |
| 2017-09-13 | 2017-09-11 | 0.850 | 832,000 | -112,000 | 0.20% | 707,200 |
| 2017-09-04 | 2017-08-31 | 0.860 | 944,000 | -40,000 | 0.23% | 811,840 |
| 2017-09-01 | 2017-08-30 | 0.790 | 984,000 | -200,000 | 0.24% | 777,360 |
| 2017-08-17 | 2017-08-15 | 0.760 | 1,184,000 | -100,000 | 0.29% | 899,840 |
| 2017-08-16 | 2017-08-14 | 0.780 | 1,284,000 | -100,000 | 0.31% | 1,001,520 |
| 2017-08-14 | 2017-08-10 | 0.800 | 1,384,000 | -144,000 | 0.34% | 1,107,200 |
| 2017-08-07 | 2017-08-03 | 0.820 | 1,528,000 | -100,000 | 0.37% | 1,252,960 |
| 2017-08-02 | 2017-07-31 | 0.810 | 1,628,000 | -88,000 | 0.40% | 1,318,680 |
| 2017-07-18 | 2017-07-14 | 0.870 | 1,716,000 | -4,000 | 0.42% | 1,492,920 |
| 2017-06-29 | 2017-06-27 | 0.840 | 1,720,000 | -100,000 | 0.42% | 1,444,800 |
| 2017-06-09 | 2017-06-07 | 0.830 | 1,820,000 | -80,000 | 0.44% | 1,510,600 |
| 2017-06-01 | 2017-05-29 | 0.870 | 1,900,000 | -40,000 | 0.46% | 1,653,000 |
| 2017-05-23 | 2017-05-19 | 0.810 | 1,940,000 | -8,000 | 0.47% | 1,571,400 |
| 2017-05-22 | 2017-05-18 | 0.800 | 1,948,000 | +88,000 | 0.47% | 1,558,400 |
| 2017-05-19 | 2017-05-17 | 0.850 | 1,860,000 | +208,000 | 0.45% | 1,581,000 |
| 2017-05-18 | 2017-05-16 | 0.850 | 1,652,000 | -200,000 | 0.40% | 1,404,200 |
| 2017-05-16 | 2017-05-12 | 0.880 | 1,852,000 | -4,000 | 0.45% | 1,629,760 |
| 2017-05-08 | 2017-05-04 | 1.070 | 1,856,000 | +52,000 | 0.45% | 1,985,920 |
| 2017-05-05 | 2017-05-02 | 1.070 | 1,804,000 | +8,000 | 0.44% | 1,930,280 |
| 2017-04-26 | 2017-04-24 | 1.060 | 1,796,000 | +80,000 | 0.44% | 1,903,760 |
| 2017-04-24 | 2017-04-20 | 1.110 | 1,716,000 | +300,000 | 0.42% | 1,904,760 |
| 2017-04-20 | 2017-04-18 | 1.100 | 1,416,000 | +4,000 | 0.34% | 1,557,600 |
| 2017-04-03 | 2017-03-30 | 1.000 | 1,412,000 | +60,000 | 0.34% | 1,412,000 |
| 2017-03-20 | 2017-03-16 | 0.980 | 1,352,000 | -96,000 | 0.33% | 1,324,960 |
| 2017-03-16 | 2017-03-14 | 0.980 | 1,448,000 | -4,000 | 0.35% | 1,419,040 |
| 2017-03-15 | 2017-03-13 | 0.980 | 1,452,000 | -168,000 | 0.35% | 1,422,960 |
| 2017-03-10 | 2017-03-08 | 0.980 | 1,620,000 | -400,000 | 0.39% | 1,587,600 |
| 2017-03-09 | 2017-03-07 | 1.020 | 2,020,000 | -300,000 | 0.49% | 2,060,400 |
| 2017-03-01 | 2017-02-27 | 1.050 | 2,320,000 | +120,000 | 0.56% | 2,436,000 |
| 2017-02-21 | 2017-02-17 | 1.050 | 2,200,000 | -100,000 | 0.53% | 2,310,000 |
| 2017-02-17 | 2017-02-15 | 1.070 | 2,300,000 | -124,000 | 0.56% | 2,461,000 |
| 2017-02-08 | 2017-02-06 | 1.070 | 2,424,000 | -12,000 | 0.59% | 2,593,680 |
| 2017-01-20 | 2017-01-18 | 1.110 | 2,436,000 | -404,000 | 0.59% | 2,703,960 |
| 2017-01-17 | 2017-01-13 | 1.120 | 2,840,000 | +204,000 | 0.69% | 3,180,800 |
| 2017-01-13 | 2017-01-11 | 1.080 | 2,636,000 | +68,000 | 0.64% | 2,846,880 |
| 2017-01-12 | 2017-01-10 | 1.050 | 2,568,000 | +8,000 | 0.62% | 2,696,400 |
| 2017-01-11 | 2017-01-09 | 1.070 | 2,560,000 | +248,000 | 0.62% | 2,739,200 |
| 2017-01-10 | 2017-01-06 | 1.040 | 2,312,000 | -296,000 | 0.56% | 2,404,480 |
| 2017-01-05 | 2017-01-03 | 1.140 | 2,608,000 | -100,000 | 0.63% | 2,973,120 |
| 2017-01-04 | 2016-12-30 | 1.150 | 2,708,000 | -128,000 | 0.66% | 3,114,200 |
| 2017-01-03 | 2016-12-29 | 1.230 | 2,836,000 | +168,000 | 0.69% | 3,488,280 |
| 2016-12-30 | 2016-12-28 | 1.250 | 2,668,000 | -228,000 | 0.65% | 3,335,000 |
| 2016-12-21 | 2016-12-19 | 1.240 | 2,896,000 | +200,000 | 0.70% | 3,591,040 |
| 2016-12-14 | 2016-12-12 | 1.260 | 2,696,000 | -40,000 | 0.65% | 3,396,960 |
| 2016-12-09 | 2016-12-07 | 1.340 | 2,736,000 | +296,000 | 0.66% | 3,666,240 |
| 2016-12-07 | 2016-12-05 | 1.230 | 2,440,000 | -36,000 | 0.59% | 3,001,200 |
| 2016-12-06 | 2016-12-02 | 1.240 | 2,476,000 | -8,000 | 0.60% | 3,070,240 |
| 2016-12-05 | 2016-12-01 | 1.270 | 2,484,000 | +68,000 | 0.60% | 3,154,680 |
| 2016-12-02 | 2016-11-30 | 1.280 | 2,416,000 | -268,000 | 0.59% | 3,092,480 |
| 2016-11-30 | 2016-11-28 | 1.360 | 2,684,000 | -360,000 | 0.65% | 3,650,240 |
| 2016-11-29 | 2016-11-25 | 1.370 | 3,044,000 | -12,000 | 0.74% | 4,170,280 |
| 2016-11-28 | 2016-11-24 | 1.370 | 3,056,000 | -48,000 | 0.74% | 4,186,720 |
| 2016-11-25 | 2016-11-23 | 1.380 | 3,104,000 | +48,000 | 0.75% | 4,283,520 |
| 2016-11-24 | 2016-11-22 | 1.390 | 3,056,000 | +360,000 | 0.74% | 4,247,840 |
| 2016-11-22 | 2016-11-18 | 1.340 | 2,696,000 | -532,000 | 0.65% | 3,612,640 |
| 2016-11-21 | 2016-11-17 | 1.360 | 3,228,000 | -584,000 | 0.78% | 4,390,080 |
| 2016-11-18 | 2016-11-16 | 1.390 | 3,812,000 | -240,000 | 0.93% | 5,298,680 |
| 2016-11-17 | 2016-11-15 | 1.400 | 4,052,000 | -100,000 | 0.98% | 5,672,800 |
| 2016-11-16 | 2016-11-14 | 1.450 | 4,152,000 | +188,000 | 1.01% | 6,020,400 |
| 2016-11-15 | 2016-11-11 | 1.450 | 3,964,000 | +240,000 | 0.96% | 5,747,800 |
| 2016-11-14 | 2016-11-10 | 1.460 | 3,724,000 | +176,000 | 0.90% | 5,437,040 |
| 2016-11-04 | 2016-11-02 | 1.370 | 3,548,000 | -148,000 | 0.86% | 4,860,760 |
| 2016-11-03 | 2016-11-01 | 1.420 | 3,696,000 | +8,000 | 0.90% | 5,248,320 |
| 2016-11-02 | 2016-10-31 | 1.460 | 3,688,000 | -48,000 | 0.90% | 5,384,480 |
| 2016-10-31 | 2016-10-27 | 1.510 | 3,736,000 | +56,000 | 0.91% | 5,641,360 |
| 2016-10-27 | 2016-10-25 | 1.530 | 3,680,000 | -408,000 | 0.89% | 5,630,400 |
| 2016-10-26 | 2016-10-24 | 1.550 | 4,088,000 | +72,000 | 0.99% | 6,336,400 |
| 2016-10-25 | 2016-10-20 | 1.590 | 4,016,000 | +36,000 | 0.97% | 6,385,440 |
| 2016-10-24 | 2016-10-19 | 1.510 | 3,980,000 | +20,000 | 0.97% | 6,009,800 |
| 2016-10-20 | 2016-10-18 | 1.550 | 3,960,000 | +88,000 | 0.96% | 6,138,000 |
| 2016-10-19 | 2016-10-17 | 1.630 | 3,872,000 | +16,000 | 0.94% | 6,311,360 |
| 2016-10-18 | 2016-10-14 | 1.620 | 3,856,000 | +72,000 | 0.94% | 6,246,720 |
| 2016-10-17 | 2016-10-13 | 1.610 | 3,784,000 | -216,000 | 0.92% | 6,092,240 |
| 2016-10-14 | 2016-10-12 | 1.530 | 4,000,000 | -60,000 | 0.97% | 6,120,000 |
| 2016-10-13 | 2016-10-11 | 1.540 | 4,060,000 | +16,000 | 0.99% | 6,252,400 |
| 2016-10-12 | 2016-10-07 | 1.390 | 4,044,000 | +356,000 | 0.98% | 5,621,160 |
| 2016-10-11 | 2016-10-06 | 1.400 | 3,688,000 | +540,000 | 0.90% | 5,163,200 |
| 2016-10-07 | 2016-10-05 | 1.330 | 3,148,000 | +24,000 | 0.76% | 4,186,840 |
| 2016-10-06 | 2016-10-04 | 1.480 | 3,124,000 | +16,000 | 0.76% | 4,623,520 |
| 2016-10-05 | 2016-10-03 | 1.740 | 3,108,000 | -28,000 | 0.75% | 5,407,920 |
| 2016-10-04 | 2016-09-30 | 1.670 | 3,136,000 | +360,000 | 0.76% | 5,237,120 |
| 2016-10-03 | 2016-09-29 | 1.690 | 2,776,000 | +152,000 | 0.67% | 4,691,440 |
| 2016-09-30 | 2016-09-28 | 1.650 | 2,624,000 | +104,000 | 0.64% | 4,329,600 |
| 2016-09-29 | 2016-09-27 | 1.640 | 2,520,000 | +180,000 | 0.61% | 4,132,800 |
| 2016-09-28 | 2016-09-26 | 1.620 | 2,340,000 | +936,000 | 0.57% | 3,790,800 |
| 2016-09-22 | 2016-09-20 | 1.600 | 1,404,000 | +116,000 | 0.34% | 2,246,400 |
| 2016-09-21 | 2016-09-19 | 1.590 | 1,288,000 | +332,000 | 0.31% | 2,047,920 |
| 2016-09-05 | 2016-09-01 | 1.580 | 956,000 | -2,200,000 | 0.23% | 1,510,480 |
| 2016-09-02 | 2016-08-31 | 1.590 | 3,156,000 | -4,000 | 0.77% | 5,018,040 |
| 2016-08-30 | 2016-08-26 | 1.590 | 3,160,000 | +92,000 | 0.77% | 5,024,400 |
| 2016-08-29 | 2016-08-25 | 1.600 | 3,068,000 | -8,000 | 0.74% | 4,908,800 |
| 2016-08-19 | 2016-08-17 | 1.600 | 3,076,000 | +84,000 | 0.75% | 4,921,600 |
| 2016-08-18 | 2016-08-16 | 1.600 | 2,992,000 | +68,000 | 0.73% | 4,787,200 |
| 2016-08-17 | 2016-08-15 | 1.620 | 2,924,000 | -340,000 | 0.71% | 4,736,880 |
| 2016-08-16 | 2016-08-12 | 1.590 | 3,264,000 | +92,000 | 0.79% | 5,189,760 |
| 2016-08-12 | 2016-08-10 | 1.590 | 3,172,000 | -16,000 | 0.77% | 5,043,480 |
| 2016-08-05 | 2016-08-03 | 1.580 | 3,188,000 | -180,000 | 0.77% | 5,037,040 |
| 2016-08-04 | 2016-08-01 | 1.590 | 3,368,000 | -40,000 | 0.82% | 5,355,120 |
| 2016-08-03 | 2016-07-29 | 1.570 | 3,408,000 | +508,000 | 0.83% | 5,350,560 |
| 2016-08-01 | 2016-07-28 | 1.600 | 2,900,000 | -100,000 | 0.70% | 4,640,000 |
| 2016-07-29 | 2016-07-27 | 1.580 | 3,000,000 | +480,000 | 0.73% | 4,740,000 |
| 2016-07-27 | 2016-07-25 | 1.520 | 2,520,000 | +568,000 | 0.61% | 3,830,400 |
| 2016-07-26 | 2016-07-22 | 1.550 | 1,952,000 | +40,000 | 0.47% | 3,025,600 |
| 2016-07-22 | 2016-07-20 | 1.450 | 1,912,000 | +36,000 | 0.46% | 2,772,400 |
| 2016-07-21 | 2016-07-19 | 1.460 | 1,876,000 | +44,000 | 0.46% | 2,738,960 |
| 2016-07-20 | 2016-07-18 | 1.450 | 1,832,000 | -12,000 | 0.44% | 2,656,400 |
| 2016-07-18 | 2016-07-14 | 1.460 | 1,844,000 | +36,000 | 0.45% | 2,692,240 |
| 2016-07-13 | 2016-07-11 | 1.550 | 1,808,000 | -16,000 | 0.44% | 2,802,400 |
| 2016-07-12 | 2016-07-08 | 1.390 | 1,824,000 | -140,000 | 0.44% | 2,535,360 |
| 2016-07-11 | 2016-07-07 | 1.370 | 1,964,000 | +100,000 | 0.48% | 2,690,680 |
| 2016-07-08 | 2016-07-06 | 1.370 | 1,864,000 | +200,000 | 0.45% | 2,553,680 |
| 2016-07-06 | 2016-07-04 | 1.370 | 1,664,000 | +900,000 | 0.40% | 2,279,680 |
| 2016-06-28 | 2016-06-24 | 1.290 | 764,000 | +4,000 | 0.19% | 985,560 |
| 2016-06-21 | 2016-06-17 | 1.290 | 760,000 | +4,000 | 0.18% | 980,400 |
| 2016-06-20 | 2016-06-16 | 1.260 | 756,000 | -116,000 | 0.18% | 952,560 |
| 2016-06-17 | 2016-06-15 | 1.300 | 872,000 | -184,000 | 0.21% | 1,133,600 |
| 2016-06-10 | 2016-06-07 | 1.340 | 1,056,000 | +60,000 | 0.26% | 1,415,040 |
| 2016-06-08 | 2016-06-06 | 1.380 | 996,000 | +100,000 | 0.24% | 1,374,480 |
| 2016-06-06 | 2016-06-02 | 1.320 | 896,000 | -4,000 | 0.22% | 1,182,720 |
| 2016-06-03 | 2016-06-01 | 1.330 | 900,000 | +68,000 | 0.22% | 1,197,000 |
| 2016-06-02 | 2016-05-31 | 1.240 | 832,000 | -224,000 | 0.20% | 1,031,680 |
| 2016-05-27 | 2016-05-25 | 1.280 | 1,056,000 | +204,000 | 0.26% | 1,351,680 |
| 2016-05-25 | 2016-05-23 | 1.350 | 852,000 | -52,000 | 0.21% | 1,150,200 |
| 2016-05-23 | 2016-05-19 | 1.230 | 904,000 | +236,000 | 0.22% | 1,111,920 |
| 2016-01-27 | 2016-01-25 | 0.740 | 668,000 | -8,000 | 0.16% | 494,320 |
| 2016-01-26 | 2016-01-22 | 0.770 | 676,000 | -8,000 | 0.16% | 520,520 |
| 2015-10-09 | 2015-10-07 | 0.870 | 684,000 | -100,000 | 0.17% | 595,080 |
| 2015-10-08 | 2015-10-06 | 0.810 | 784,000 | +100,000 | 0.19% | 635,040 |
| 2015-09-30 | 2015-09-25 | 0.760 | 684,000 | +100,000 | 0.17% | 519,840 |
| 2015-09-11 | 2015-09-09 | 0.830 | 584,000 | -44,000 | 0.14% | 484,720 |
| 2015-09-02 | 2015-08-31 | 0.820 | 628,000 | +20,000 | 0.15% | 514,960 |
| 2015-08-27 | 2015-08-25 | 0.860 | 608,000 | +8,000 | 0.15% | 522,880 |
| 2015-08-25 | 2015-08-21 | 0.900 | 600,000 | +8,000 | 0.15% | 540,000 |
| 2015-08-13 | 2015-08-11 | 1.000 | 592,000 | +120,000 | 0.14% | 592,000 |
| 2015-07-29 | 2015-07-27 | 1.050 | 472,000 | +28,000 | 0.11% | 495,600 |
| 2015-07-27 | 2015-07-23 | 1.270 | 444,000 | +24,000 | 0.11% | 563,880 |
| 2015-07-24 | 2015-07-22 | 1.190 | 420,000 | +20,000 | 0.10% | 499,800 |
| 2015-07-23 | 2015-07-21 | 1.250 | 400,000 | -20,000 | 0.10% | 500,000 |
| 2015-07-16 | 2015-07-14 | 1.390 | 420,000 | -112,000 | 0.10% | 583,800 |
| 2015-07-15 | 2015-07-13 | 1.430 | 532,000 | -8,000 | 0.13% | 760,760 |
| 2015-07-14 | 2015-07-10 | 1.230 | 540,000 | +28,000 | 0.13% | 664,200 |
| 2015-07-10 | 2015-07-08 | 0.670 | 512,000 | -432,000 | 0.12% | 343,040 |
| 2015-07-09 | 2015-07-07 | 0.960 | 944,000 | -28,000 | 0.23% | 906,240 |
| 2015-07-02 | 2015-06-29 | 1.820 | 972,000 | -100,000 | 0.24% | 1,769,040 |
| 2015-06-18 | 2015-06-16 | 2.170 | 1,072,000 | +100,000 | 0.26% | 2,326,240 |
| 2015-06-17 | 2015-06-15 | 2.110 | 972,000 | +60,000 | 0.24% | 2,050,920 |
| 2015-06-16 | 2015-06-12 | 2.170 | 912,000 | -200,000 | 0.24% | 1,979,040 |
| 2015-06-15 | 2015-06-11 | 2.300 | 1,112,000 | +120,000 | 0.29% | 2,557,600 |
| 2015-06-12 | 2015-06-10 | 2.390 | 992,000 | +180,000 | 0.26% | 2,370,880 |
| 2015-06-11 | 2015-06-09 | 2.390 | 812,000 | +76,000 | 0.21% | 1,940,680 |
| 2015-06-10 | 2015-06-08 | 2.480 | 736,000 | +100,000 | 0.19% | 1,825,280 |
| 2015-06-09 | 2015-06-05 | 2.640 | 636,000 | +8,000 | 0.17% | 1,679,040 |
| 2015-06-08 | 2015-06-04 | 2.620 | 628,000 | -12,000 | 0.17% | 1,645,360 |
| 2015-06-04 | 2015-06-02 | 2.440 | 640,000 | +100,000 | 0.17% | 1,561,600 |
| 2015-06-03 | 2015-06-01 | 2.300 | 540,000 | +200,000 | 0.14% | 1,242,000 |
| 2015-05-27 | 2015-05-22 | 1.750 | 340,000 | +3,977 | 0.09% | 595,161 |
| 2015-05-26 | 2015-05-21 | 1.761 | 336,023 | -27,673 | 0.09% | 591,599 |
| 2015-05-22 | 2015-05-20 | 1.700 | 363,696 | +39,532 | 0.10% | 618,240 |
| 2015-05-19 | 2015-05-15 | 1.771 | 324,164 | -15,813 | 0.09% | 574,000 |
| 2015-05-15 | 2015-05-13 | 1.710 | 339,977 | -166,035 | 0.09% | 581,361 |
| 2015-05-13 | 2015-05-11 | 1.821 | 506,012 | -245,099 | 0.13% | 921,601 |
| 2015-05-12 | 2015-05-08 | 1.609 | 751,111 | +351,836 | 0.20% | 1,208,400 |
| 2015-05-11 | 2015-05-07 | 1.396 | 399,275 | +3,953 | 0.11% | 557,520 |
| 2015-05-07 | 2015-05-05 | 1.376 | 395,322 | +39,533 | 0.11% | 544,000 |
| 2015-05-05 | 2015-04-30 | 1.467 | 355,789 | -189,755 | 0.09% | 521,999 |
| 2015-05-04 | 2015-04-29 | 1.376 | 545,544 | -19,766 | 0.15% | 750,720 |
| 2015-04-29 | 2015-04-27 | 1.346 | 565,310 | +260,912 | 0.15% | 760,760 |
| 2015-04-28 | 2015-04-24 | 1.406 | 304,398 | -47,438 | 0.08% | 428,120 |
| 2015-04-27 | 2015-04-23 | 1.204 | 351,836 | +19,766 | 0.09% | 423,640 |
| 2015-04-20 | 2015-04-16 | 0.911 | 332,070 | -98,831 | 0.09% | 302,400 |
| 2015-04-09 | 2015-04-02 | 0.809 | 430,901 | +185,802 | 0.11% | 348,800 |
| 2015-01-16 | 2015-01-14 | 0.769 | 245,099 | -19,766 | 0.07% | 188,480 |
| 2014-12-16 | 2014-12-12 | 0.880 | 264,865 | -296,492 | 0.07% | 233,160 |
| 2014-12-12 | 2014-12-10 | 0.820 | 561,357 | -11,859 | 0.15% | 460,080 |
| 2014-12-02 | 2014-11-28 | 0.911 | 573,216 | -19,766 | 0.15% | 522,000 |
| 2014-11-26 | 2014-11-24 | 0.941 | 592,982 | +11,859 | 0.16% | 558,000 |
| 2014-11-25 | 2014-11-21 | 0.941 | 581,123 | +59,298 | 0.15% | 546,840 |
| 2014-11-24 | 2014-11-20 | 0.911 | 521,825 | -79,064 | 0.14% | 475,200 |
| 2014-11-21 | 2014-11-19 | 0.921 | 600,889 | -31,626 | 0.16% | 553,280 |
| 2014-11-18 | 2014-11-14 | 0.911 | 632,515 | +19,766 | 0.17% | 576,000 |
| 2014-11-17 | 2014-11-13 | 0.880 | 612,749 | +27,673 | 0.16% | 539,400 |
| 2014-11-13 | 2014-11-11 | 0.860 | 585,076 | +51,392 | 0.16% | 503,200 |
| 2014-11-12 | 2014-11-10 | 0.901 | 533,684 | +23,719 | 0.14% | 480,600 |
| 2014-11-11 | 2014-11-07 | 0.931 | 509,965 | +27,673 | 0.14% | 474,720 |
| 2014-11-07 | 2014-11-05 | 0.961 | 482,292 | -15,813 | 0.13% | 463,600 |
| 2014-11-06 | 2014-11-04 | 0.992 | 498,105 | +39,532 | 0.13% | 493,920 |
| 2014-11-04 | 2014-10-31 | 0.992 | 458,573 | +39,532 | 0.12% | 454,720 |
| 2014-11-03 | 2014-10-30 | 1.093 | 419,041 | +27,673 | 0.11% | 457,920 |
| 2014-10-30 | 2014-10-28 | 0.840 | 391,368 | +19,766 | 0.10% | 328,680 |
| 2014-10-21 | 2014-10-17 | 0.830 | 371,602 | +31,625 | 0.10% | 308,320 |
| 2014-10-15 | 2014-10-13 | 0.850 | 339,977 | -126,503 | 0.09% | 288,960 |
| 2014-10-09 | 2014-10-07 | 0.769 | 466,480 | -94,877 | 0.12% | 358,720 |
| 2014-10-08 | 2014-10-06 | 0.769 | 561,357 | -98,830 | 0.15% | 431,680 |
| 2014-10-03 | 2014-09-29 | 0.759 | 660,187 | +98,830 | 0.18% | 501,000 |
| 2014-09-24 | 2014-09-22 | 0.769 | 561,357 | -154,175 | 0.15% | 431,680 |
| 2014-09-01 | 2014-08-28 | 0.718 | 715,532 | +43,485 | 0.19% | 514,040 |
| 2014-08-08 | 2014-08-06 | 0.809 | 672,047 | +11,860 | 0.18% | 544,000 |
| 2014-08-07 | 2014-08-05 | 0.799 | 660,187 | -3,953 | 0.18% | 527,720 |
| 2014-08-05 | 2014-08-01 | 0.779 | 664,140 | -102,784 | 0.18% | 517,440 |
| 2014-07-29 | 2014-07-25 | 0.739 | 766,924 | -98,830 | 0.20% | 566,480 |
| 2014-07-18 | 2014-07-16 | 0.749 | 865,754 | +23,719 | 0.23% | 648,240 |
| 2014-07-09 | 2014-07-07 | 0.759 | 842,035 | -47,439 | 0.22% | 639,000 |
| 2014-07-07 | 2014-07-03 | 0.749 | 889,474 | -23,719 | 0.24% | 666,000 |
| 2014-06-25 | 2014-06-23 | 0.678 | 913,193 | +47,439 | 0.24% | 619,080 |
| 2014-06-23 | 2014-06-19 | 0.698 | 865,754 | -23,720 | 0.23% | 604,440 |
| 2014-06-20 | 2014-06-18 | 0.708 | 889,474 | -71,158 | 0.24% | 630,000 |
| 2014-06-19 | 2014-06-17 | 0.718 | 960,632 | -138,362 | 0.26% | 690,120 |
| 2014-06-18 | 2014-06-16 | 0.698 | 1,098,994 | -118,597 | 0.29% | 767,280 |
| 2014-06-17 | 2014-06-13 | 0.688 | 1,217,591 | +276,726 | 0.32% | 837,760 |
| 2014-06-13 | 2014-06-11 | 0.607 | 940,865 | -39,533 | 0.25% | 571,200 |
| 2014-06-03 | 2014-05-29 | 0.607 | 980,398 | +197,661 | 0.26% | 595,200 |
| 2014-02-28 | 2014-02-26 | 0.526 | 782,737 | -162,082 | 0.21% | 411,840 |
| 2014-02-24 | 2014-02-20 | 0.557 | 944,819 | -304,397 | 0.25% | 525,800 |
| 2014-02-21 | 2014-02-19 | 0.516 | 1,249,216 | -446,714 | 0.33% | 644,640 |
| 2014-02-20 | 2014-02-18 | 0.516 | 1,695,930 | +63,252 | 0.45% | 875,160 |
| 2014-02-19 | 2014-02-17 | 0.546 | 1,632,678 | +3,953 | 0.43% | 892,080 |
| 2014-02-17 | 2014-02-13 | 0.536 | 1,628,725 | +35,579 | 0.43% | 873,440 |
| 2014-02-14 | 2014-02-12 | 0.546 | 1,593,146 | +3,953 | 0.42% | 870,480 |
| 2014-02-13 | 2014-02-11 | 0.536 | 1,589,193 | +3,953 | 0.42% | 852,240 |
| 2014-02-12 | 2014-02-10 | 0.536 | 1,585,240 | +31,626 | 0.42% | 850,120 |
| 2014-02-11 | 2014-02-07 | 0.536 | 1,553,614 | +35,579 | 0.41% | 833,160 |
| 2014-02-10 | 2014-02-06 | 0.536 | 1,518,035 | +31,626 | 0.40% | 814,080 |
| 2014-02-07 | 2014-02-05 | 0.536 | 1,486,409 | +3,953 | 0.40% | 797,120 |
| 2014-02-06 | 2014-02-04 | 0.536 | 1,482,456 | +94,877 | 0.39% | 795,000 |
| 2014-02-05 | 2014-01-30 | 0.557 | 1,387,579 | +3,953 | 0.37% | 772,200 |
| 2014-02-04 | 2014-01-28 | 0.567 | 1,383,626 | +411,135 | 0.37% | 784,000 |
| 2014-01-29 | 2014-01-27 | 0.557 | 972,491 | +189,754 | 0.26% | 541,200 |
| 2014-01-22 | 2014-01-20 | 0.577 | 782,737 | +39,532 | 0.21% | 451,440 |
| 2014-01-10 | 2014-01-08 | 0.607 | 743,205 | -7,906 | 0.20% | 451,200 |
| 2013-12-13 | 2013-12-11 | 0.648 | 751,111 | +47,438 | 0.20% | 486,400 |
| 2013-12-12 | 2013-12-10 | 0.668 | 703,673 | +47,439 | 0.19% | 469,920 |
| 2013-12-10 | 2013-12-06 | 0.678 | 656,234 | -39,532 | 0.17% | 444,880 |
| 2013-12-03 | 2013-11-29 | 0.617 | 695,766 | -23,719 | 0.19% | 429,440 |
| 2013-11-27 | 2013-11-25 | 0.577 | 719,485 | +23,719 | 0.19% | 414,960 |
| 2013-11-21 | 2013-11-19 | 0.617 | 695,766 | -31,626 | 0.19% | 429,440 |
| 2013-11-20 | 2013-11-18 | 0.607 | 727,392 | -15,813 | 0.19% | 441,600 |
| 2013-11-19 | 2013-11-15 | 0.597 | 743,205 | +31,626 | 0.20% | 443,680 |
| 2013-11-04 | 2013-10-31 | 0.627 | 711,579 | +7,906 | 0.19% | 446,400 |
| 2013-11-01 | 2013-10-30 | 0.617 | 703,673 | -19,766 | 0.19% | 434,320 |
| 2013-10-28 | 2013-10-24 | 0.597 | 723,439 | +19,766 | 0.19% | 431,880 |
| 2013-10-23 | 2013-10-21 | 0.627 | 703,673 | -241,146 | 0.19% | 441,440 |
| 2013-10-21 | 2013-10-17 | 0.617 | 944,819 | -39,532 | 0.25% | 583,160 |
| 2013-10-18 | 2013-10-16 | 0.587 | 984,351 | +39,532 | 0.26% | 577,680 |
| 2013-10-07 | 2013-10-03 | 0.668 | 944,819 | +39,532 | 0.25% | 630,960 |
| 2013-10-04 | 2013-10-02 | 0.678 | 905,287 | -47,438 | 0.24% | 613,720 |
| 2013-10-03 | 2013-09-30 | 0.637 | 952,725 | -150,222 | 0.25% | 607,320 |
| 2013-09-30 | 2013-09-26 | 0.718 | 1,102,947 | -67,205 | 0.29% | 792,360 |
| 2013-09-27 | 2013-09-25 | 0.749 | 1,170,152 | -83,018 | 0.31% | 876,160 |
| 2013-09-26 | 2013-09-24 | 0.789 | 1,253,170 | +399,275 | 0.33% | 989,040 |
| 2013-09-24 | 2013-09-19 | 0.708 | 853,895 | -39,532 | 0.23% | 604,800 |
| 2013-09-18 | 2013-09-16 | 0.577 | 893,427 | -146,269 | 0.24% | 515,280 |
| 2013-07-24 | 2013-07-22 | 0.516 | 1,039,696 | +79,064 | 0.28% | 536,520 |
| 2013-06-28 | 2013-06-26 | 0.637 | 960,632 | -276,725 | 0.26% | 612,360 |
| 2013-06-27 | 2013-06-25 | 0.668 | 1,237,357 | -102,783 | 0.33% | 826,320 |
| 2013-06-26 | 2013-06-24 | 0.668 | 1,340,140 | +379,508 | 0.36% | 894,960 |
| 2013-06-07 | 2013-06-05 | 0.658 | 960,632 | +39,533 | 0.26% | 631,800 |
| 2013-06-06 | 2013-06-04 | 0.688 | 921,099 | +102,783 | 0.25% | 633,760 |
| 2013-06-05 | 2013-06-03 | 0.698 | 818,316 | +11,860 | 0.22% | 571,320 |
| 2013-05-29 | 2013-05-27 | 0.785 | 806,456 | +37,139 | 0.21% | 632,991 |
| 2013-05-27 | 2013-05-23 | 0.796 | 769,317 | -18,856 | 0.21% | 612,000 |
| 2013-05-21 | 2013-05-16 | 0.817 | 788,173 | +56,568 | 0.22% | 643,720 |
| 2013-05-13 | 2013-05-09 | 0.827 | 731,605 | +45,254 | 0.20% | 605,280 |
| 2013-04-02 | 2013-03-27 | 0.870 | 686,351 | -7,543 | 0.19% | 596,960 |
| 2013-03-28 | 2013-03-26 | 0.880 | 693,894 | +75,424 | 0.19% | 610,880 |
| 2013-03-20 | 2013-03-18 | 0.732 | 618,470 | -11,314 | 0.17% | 452,640 |
| 2013-03-12 | 2013-03-08 | 0.785 | 629,784 | +150,847 | 0.18% | 494,320 |
| 2013-03-11 | 2013-03-07 | 0.764 | 478,937 | +26,398 | 0.13% | 365,760 |
| 2013-03-05 | 2013-03-01 | 0.806 | 452,539 | +37,711 | 0.13% | 364,800 |
| 2013-02-07 | 2013-02-05 | 0.859 | 414,828 | -18,855 | 0.12% | 356,400 |
| 2013-02-05 | 2013-02-01 | 0.859 | 433,683 | +26,398 | 0.12% | 372,600 |
| 2013-02-04 | 2013-01-31 | 0.880 | 407,285 | +18,855 | 0.11% | 358,560 |
| 2013-02-01 | 2013-01-30 | 0.891 | 388,430 | +37,712 | 0.11% | 346,080 |
| 2013-01-30 | 2013-01-28 | 0.912 | 350,718 | -7,542 | 0.10% | 319,920 |
| 2013-01-29 | 2013-01-25 | 0.912 | 358,260 | -56,568 | 0.10% | 326,800 |
| 2013-01-28 | 2013-01-24 | 0.997 | 414,828 | -94,279 | 0.12% | 413,600 |
| 2013-01-25 | 2013-01-23 | 0.986 | 509,107 | +18,856 | 0.14% | 502,200 |
| 2013-01-24 | 2013-01-22 | 1.029 | 490,251 | -79,194 | 0.14% | 504,400 |
| 2013-01-23 | 2013-01-21 | 1.050 | 569,445 | -22,627 | 0.16% | 597,960 |
| 2013-01-17 | 2013-01-15 | 0.955 | 592,072 | +75,423 | 0.17% | 565,200 |
| 2013-01-16 | 2013-01-14 | 0.891 | 516,649 | -143,304 | 0.14% | 460,320 |
| 2013-01-15 | 2013-01-11 | 0.923 | 659,953 | +56,567 | 0.18% | 609,000 |
| 2013-01-11 | 2013-01-09 | 0.955 | 603,386 | -211,185 | 0.17% | 576,000 |
| 2013-01-10 | 2013-01-08 | 0.986 | 814,571 | +471,395 | 0.23% | 803,520 |
| 2013-01-07 | 2013-01-03 | 0.849 | 343,176 | +37,712 | 0.10% | 291,200 |
| 2012-12-27 | 2012-12-20 | 0.817 | 305,464 | -18,856 | 0.09% | 249,480 |
| 2012-12-19 | 2012-12-17 | 0.796 | 324,320 | +18,856 | 0.09% | 258,000 |
| 2012-12-17 | 2012-12-13 | 0.806 | 305,464 | -11,313 | 0.09% | 246,240 |
| 2012-12-14 | 2012-12-12 | 0.827 | 316,777 | -15,085 | 0.09% | 262,080 |
| 2012-12-05 | 2012-12-03 | 0.870 | 331,862 | +11,313 | 0.09% | 288,640 |
| 2012-12-04 | 2012-11-30 | 0.891 | 320,549 | +11,314 | 0.09% | 285,600 |
| 2012-11-27 | 2012-11-23 | 0.891 | 309,235 | -22,627 | 0.09% | 275,520 |
| 2012-11-26 | 2012-11-22 | 0.923 | 331,862 | -11,314 | 0.09% | 306,240 |
| 2012-11-23 | 2012-11-21 | 0.902 | 343,176 | +11,314 | 0.10% | 309,400 |
| 2012-11-22 | 2012-11-20 | 0.955 | 331,862 | +11,313 | 0.09% | 316,800 |
| 2012-11-20 | 2012-11-16 | 0.923 | 320,549 | -94,279 | 0.09% | 295,800 |
| 2012-11-15 | 2012-11-13 | 0.965 | 414,828 | -30,169 | 0.12% | 400,400 |
| 2012-11-14 | 2012-11-12 | 0.986 | 444,997 | +3,771 | 0.12% | 438,960 |
| 2012-11-08 | 2012-11-06 | 1.124 | 441,226 | +22,627 | 0.12% | 496,080 |
| 2012-11-07 | 2012-11-05 | 1.188 | 418,599 | +33,941 | 0.12% | 497,280 |
| 2012-11-06 | 2012-11-02 | 1.135 | 384,658 | +320,548 | 0.11% | 436,560 |
| 2012-11-05 | 2012-11-01 | 0.923 | 64,110 | +52,797 | 0.02% | 59,160 |
| 2012-06-06 | 2012-06-04 | 2.705 | 11,313 | -15,085 | 0.00% | 30,599 |
| 2012-06-05 | 2012-06-01 | 2.790 | 26,398 | -3,771 | 0.01% | 73,640 |
| 2012-06-01 | 2012-05-30 | 2.811 | 30,169 | +18,856 | 0.01% | 84,799 |
| 2012-05-14 | 2012-05-10 | 2.790 | 11,313 | -282,838 | 0.00% | 31,559 |
| 2012-04-30 | 2012-04-26 | 2.917 | 294,151 | -3,771 | 0.08% | 858,001 |
| 2012-04-27 | 2012-04-25 | 2.917 | 297,922 | -11,313 | 0.08% | 869,001 |
| 2012-04-25 | 2012-04-23 | 2.927 | 309,235 | -7,542 | 0.09% | 905,280 |
| 2012-04-24 | 2012-04-20 | 2.843 | 316,777 | +11,313 | 0.09% | 900,479 |
| 2012-04-19 | 2012-04-17 | 2.705 | 305,464 | +3,771 | 0.09% | 826,200 |
| 2012-04-12 | 2012-04-10 | 2.577 | 301,693 | -26,398 | 0.08% | 777,600 |
| 2012-04-11 | 2012-04-05 | 2.832 | 328,091 | +26,398 | 0.09% | 929,160 |
| 2012-04-05 | 2012-04-02 | 3.002 | 301,693 | -15,084 | 0.08% | 905,601 |
| 2012-04-03 | 2012-03-30 | 2.949 | 316,777 | +15,084 | 0.09% | 934,079 |
| 2012-03-16 | 2012-03-14 | 3.118 | 301,693 | +11,314 | 0.08% | 940,801 |
| 2012-03-15 | 2012-03-13 | 3.108 | 290,379 | +7,542 | 0.08% | 902,439 |
| 2012-03-13 | 2012-03-09 | 3.118 | 282,837 | -60,339 | 0.08% | 882,000 |
| 2012-03-12 | 2012-03-08 | 2.779 | 343,176 | +41,483 | 0.10% | 953,681 |
| 2012-03-08 | 2012-03-06 | 2.609 | 301,693 | -56,567 | 0.08% | 787,200 |
| 2012-03-07 | 2012-03-05 | 2.917 | 358,260 | +22,627 | 0.10% | 1,044,999 |
| 2012-03-06 | 2012-03-02 | 2.737 | 335,633 | -33,941 | 0.09% | 918,479 |
| 2012-02-28 | 2012-02-24 | 2.174 | 369,574 | -33,940 | 0.10% | 803,601 |
| 2012-02-24 | 2012-02-22 | 2.174 | 403,514 | +26,398 | 0.11% | 877,400 |
| 2012-02-22 | 2012-02-20 | 1.994 | 377,116 | +7,542 | 0.11% | 752,000 |
| 2012-02-21 | 2012-02-17 | 2.121 | 369,574 | -52,796 | 0.10% | 784,001 |
| 2012-02-20 | 2012-02-16 | 1.973 | 422,370 | +52,796 | 0.12% | 833,280 |
| 2012-02-09 | 2012-02-07 | 1.803 | 369,574 | -41,482 | 0.10% | 666,401 |
| 2012-02-08 | 2012-02-06 | 1.496 | 411,056 | +41,482 | 0.11% | 614,759 |
| 2012-01-11 | 2012-01-09 | 1.167 | 369,574 | +320,549 | 0.10% | 431,200 |
| 2012-01-09 | 2012-01-05 | 1.156 | 49,025 | +30,169 | 0.01% | 56,680 |
| 2011-12-16 | 2011-12-14 | 1.167 | 18,856 | +18,856 | 0.01% | 22,000 |
| 2011-12-05 | 2011-12-01 | 1.294 | 0 | -7,542 | ||
| 2011-12-02 | 2011-11-30 | 1.220 | 7,542 | -18,856 | 0.00% | 9,200 |
| 2011-12-01 | 2011-11-29 | 1.273 | 26,398 | +15,085 | 0.01% | 33,600 |
| 2011-11-30 | 2011-11-28 | 1.230 | 11,313 | -94,279 | 0.00% | 13,919 |
| 2011-11-29 | 2011-11-25 | 1.326 | 105,592 | -350,718 | 0.03% | 139,999 |
| 2011-11-28 | 2011-11-24 | 1.008 | 456,310 | 0.13% | 459,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy