History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.350 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.370 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.360 0 +0
2025-07-21 2025-07-17 0.365 0 +0
2025-07-18 2025-07-16 0.365 0 +0
2025-07-17 2025-07-15 0.365 0 +0
2025-07-16 2025-07-14 0.365 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.365 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.365 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.455 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.350 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.295 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.310 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.255 0 +0
2025-04-01 2025-03-28 0.255 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.255 0 +0
2025-03-21 2025-03-19 0.255 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.265 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.350 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.247 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.250 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.230 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.230 0 +0
2025-01-14 2025-01-10 0.230 0 +0
2025-01-13 2025-01-09 0.230 0 +0
2025-01-10 2025-01-08 0.230 0 +0
2025-01-09 2025-01-07 0.230 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.240 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.248 0 +0
2024-12-27 2024-12-20 0.249 0 +0
2024-12-23 2024-12-19 0.249 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.255 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.255 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.260 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.305 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.285 0 +0
2024-10-02 2024-09-27 0.285 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.320 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.370 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.231 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.360 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.360 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.360 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.360 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.310 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.365 0 +0
2024-07-11 2024-07-09 0.365 0 +0
2024-07-10 2024-07-08 0.365 0 +0
2024-07-09 2024-07-05 0.365 0 +0
2024-07-08 2024-07-04 0.365 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.375 0 +0
2024-07-03 2024-06-28 0.375 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.375 0 +0
2024-06-27 2024-06-25 0.375 0 +0
2024-06-26 2024-06-24 0.425 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.425 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.470 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.470 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.405 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.400 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.330 0 +0
2024-05-16 2024-05-13 0.330 0 +0
2024-05-14 2024-05-10 0.330 0 +0
2024-05-13 2024-05-09 0.330 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.330 0 +0
2024-04-29 2024-04-25 0.330 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.330 0 +0
2024-04-24 2024-04-22 0.330 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.340 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.340 0 +0
2024-04-11 2024-04-09 0.340 0 +0
2024-04-10 2024-04-08 0.340 0 +0
2024-04-09 2024-04-05 0.340 0 +0
2024-04-08 2024-04-03 0.340 0 +0
2024-04-05 2024-04-02 0.340 0 +0
2024-04-03 2024-03-28 0.340 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.340 0 +0
2024-03-27 2024-03-25 0.340 0 +0
2024-03-26 2024-03-22 0.340 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.340 0 +0
2024-03-21 2024-03-19 0.340 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.340 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.320 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.330 0 +0
2024-02-29 2024-02-27 0.330 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.360 0 +0
2024-02-21 2024-02-19 0.360 0 +0
2024-02-20 2024-02-16 0.360 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.370 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.385 0 +0
2024-02-05 2024-02-01 0.385 0 +0
2024-02-02 2024-01-31 0.420 0 +0
2024-02-01 2024-01-30 0.425 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.400 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.460 0 +0
2024-01-22 2024-01-18 0.460 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.460 0 +0
2024-01-17 2024-01-15 0.460 0 +0
2024-01-16 2024-01-12 0.460 0 +0
2024-01-15 2024-01-11 0.460 0 +0
2024-01-12 2024-01-10 0.465 0 +0
2024-01-11 2024-01-09 0.465 0 +0
2024-01-10 2024-01-08 0.465 0 +0
2024-01-09 2024-01-05 0.480 0 +0
2024-01-08 2024-01-04 0.480 0 +0
2024-01-05 2024-01-03 0.480 0 +0
2024-01-04 2024-01-02 0.480 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.480 0 +0
2023-12-28 2023-12-22 0.480 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.480 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.480 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.480 0 +0
2023-12-08 2023-12-06 0.480 0 +0
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.480 0 +0
2023-11-29 2023-11-27 0.470 0 +0
2023-11-28 2023-11-24 0.470 0 +0
2023-11-27 2023-11-23 0.470 0 +0
2023-11-24 2023-11-22 0.470 0 +0
2023-11-23 2023-11-21 0.470 0 +0
2023-11-22 2023-11-20 0.470 0 +0
2023-11-21 2023-11-17 0.490 0 +0
2023-11-20 2023-11-16 0.490 0 +0
2023-11-17 2023-11-15 0.490 0 +0
2023-11-16 2023-11-14 0.490 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.475 0 +0
2023-11-13 2023-11-09 0.480 0 +0
2023-11-10 2023-11-08 0.480 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.490 0 +0
2023-11-03 2023-11-01 0.490 0 +0
2023-11-02 2023-10-31 0.560 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.500 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.495 0 +0
2023-10-06 2023-10-04 0.530 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.560 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.560 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.560 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.560 0 +0
2023-09-19 2023-09-15 0.560 0 +0
2023-09-18 2023-09-14 0.560 0 +0
2023-09-15 2023-09-13 0.560 0 +0
2023-09-14 2023-09-12 0.560 0 +0
2023-09-13 2023-09-11 0.560 0 +0
2023-09-12 2023-09-07 0.560 0 +0
2023-09-11 2023-09-06 0.560 0 +0
2023-09-07 2023-09-05 0.560 0 +0
2023-09-06 2023-09-04 0.560 0 +0
2023-09-05 2023-08-31 0.560 0 +0
2023-09-04 2023-08-30 0.560 0 +0
2023-08-31 2023-08-29 0.590 0 +0
2023-08-30 2023-08-28 0.590 0 +0
2023-08-29 2023-08-25 0.610 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.610 0 +0
2023-08-24 2023-08-22 0.610 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.610 0 +0
2023-08-21 2023-08-17 0.610 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.630 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 0.690 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.660 0 +0
2023-08-02 2023-07-31 0.650 0 +0
2023-08-01 2023-07-28 0.650 0 +0
2023-07-31 2023-07-27 0.650 0 +0
2023-07-28 2023-07-26 0.640 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.710 0 +0
2023-07-25 2023-07-21 0.710 0 +0
2023-07-24 2023-07-20 0.710 0 +0
2023-07-21 2023-07-19 0.630 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.660 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.640 0 +0
2023-07-07 2023-07-05 0.640 0 +0
2023-07-06 2023-07-04 0.680 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.680 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.680 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.700 0 +0
2023-06-23 2023-06-20 0.700 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.740 0 +0
2023-06-09 2023-06-07 0.670 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.670 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.660 0 +0
2023-06-02 2023-05-31 0.670 0 +0
2023-06-01 2023-05-30 0.670 0 +0
2023-05-31 2023-05-29 0.670 0 +0
2023-05-30 2023-05-25 0.680 0 +0
2023-05-29 2023-05-24 0.670 0 +0
2023-05-25 2023-05-23 0.710 0 +0
2023-05-24 2023-05-22 0.720 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.700 0 +0
2023-05-19 2023-05-17 0.730 0 +0
2023-05-18 2023-05-16 0.800 0 +0
2023-05-17 2023-05-15 0.820 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.850 0 +0
2023-05-11 2023-05-09 0.820 0 +0
2023-05-10 2023-05-08 0.850 0 +0
2023-05-09 2023-05-05 0.860 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.860 0 +0
2023-05-04 2023-05-02 0.830 0 +0
2023-05-03 2023-04-28 0.840 0 +0
2023-05-02 2023-04-27 0.830 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.830 0 +0
2023-04-24 2023-04-20 0.840 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.780 0 +0
2023-04-19 2023-04-17 0.710 0 +0
2023-04-18 2023-04-14 0.670 0 +0
2023-04-17 2023-04-13 0.680 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.670 0 +0
2023-04-06 2023-04-03 0.670 0 +0
2023-04-04 2023-03-31 0.670 0 +0
2023-04-03 2023-03-30 0.670 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.670 0 +0
2023-03-29 2023-03-27 0.680 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.700 0 +0
2023-03-24 2023-03-22 0.690 0 +0
2023-03-23 2023-03-21 0.690 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.700 0 +0
2023-03-20 2023-03-16 0.690 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.680 0 +0
2023-03-15 2023-03-13 0.670 0 +0
2023-03-14 2023-03-10 0.640 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.710 0 +0
2023-03-09 2023-03-07 0.630 0 +0
2023-03-08 2023-03-06 0.620 0 +0
2023-03-07 2023-03-03 0.560 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.530 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.490 0 +0
2023-02-24 2023-02-22 0.495 0 +0
2023-02-23 2023-02-21 0.425 0 +0
2023-02-22 2023-02-20 0.450 0 +0
2023-02-21 2023-02-17 0.450 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.335 0 +0
2023-02-16 2023-02-14 0.335 0 +0
2023-02-15 2023-02-13 0.335 0 +0
2023-02-14 2023-02-10 0.335 0 +0
2023-02-13 2023-02-09 0.335 0 +0
2023-02-10 2023-02-08 0.295 0 +0
2023-02-09 2023-02-07 0.295 0 +0
2023-02-08 2023-02-06 0.295 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.270 0 +0
2023-02-01 2023-01-30 0.270 0 +0
2023-01-31 2023-01-27 0.270 0 +0
2023-01-30 2023-01-26 0.275 0 +0
2023-01-27 2023-01-20 0.275 0 +0
2023-01-26 2023-01-19 0.275 0 +0
2023-01-20 2023-01-18 0.275 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.275 0 +0
2023-01-17 2023-01-13 0.275 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.270 0 +0
2023-01-10 2023-01-06 0.270 0 +0
2023-01-09 2023-01-05 0.270 0 +0
2023-01-06 2023-01-04 0.295 0 +0
2023-01-05 2023-01-03 0.295 0 +0
2023-01-04 2022-12-30 0.295 0 +0
2023-01-03 2022-12-29 0.295 0 +0
2022-12-30 2022-12-28 0.295 0 +0
2022-12-29 2022-12-23 0.295 0 +0
2022-12-28 2022-12-22 0.295 0 +0
2022-12-23 2022-12-21 0.295 0 +0
2022-12-22 2022-12-20 0.295 0 +0
2022-12-21 2022-12-19 0.295 0 +0
2022-12-20 2022-12-16 0.295 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.255 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.227 0 +0
2022-12-13 2022-12-09 0.234 0 +0
2022-12-12 2022-12-08 0.234 0 +0
2022-12-09 2022-12-07 0.234 0 +0
2022-12-08 2022-12-06 0.234 0 +0
2022-12-07 2022-12-05 0.234 0 +0
2022-12-06 2022-12-02 0.234 0 +0
2022-12-05 2022-12-01 0.234 0 +0
2022-12-02 2022-11-30 0.234 0 +0
2022-12-01 2022-11-29 0.234 0 +0
2022-11-30 2022-11-28 0.234 0 +0
2022-11-29 2022-11-25 0.234 0 +0
2022-11-28 2022-11-24 0.234 0 +0
2022-11-25 2022-11-23 0.234 0 +0
2022-11-24 2022-11-22 0.234 0 +0
2022-11-23 2022-11-21 0.234 0 +0
2022-11-22 2022-11-18 0.234 0 +0
2022-11-21 2022-11-17 0.234 0 +0
2022-11-18 2022-11-16 0.210 0 +0
2022-11-17 2022-11-15 0.250 0 +0
2022-11-16 2022-11-14 0.250 0 +0
2022-11-15 2022-11-11 0.227 0 +0
2022-11-14 2022-11-10 0.227 0 +0
2022-11-11 2022-11-09 0.227 0 +0
2022-11-10 2022-11-08 0.227 0 +0
2022-11-09 2022-11-07 0.227 0 +0
2022-11-08 2022-11-04 0.227 0 +0
2022-11-07 2022-11-03 0.225 0 +0
2022-11-04 2022-11-02 0.225 0 +0
2022-11-03 2022-11-01 0.227 0 +0
2022-11-02 2022-10-31 0.227 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.345 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.345 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.290 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.290 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.305 0 +0
2022-09-30 2022-09-28 0.335 0 +0
2022-09-29 2022-09-27 0.335 0 +0
2022-09-28 2022-09-26 0.335 0 +0
2022-09-27 2022-09-23 0.335 0 +0
2022-09-26 2022-09-22 0.335 0 +0
2022-09-23 2022-09-21 0.335 0 +0
2022-09-22 2022-09-20 0.335 0 +0
2022-09-21 2022-09-19 0.335 0 +0
2022-09-20 2022-09-16 0.330 0 +0
2022-09-19 2022-09-15 0.345 0 +0
2022-09-16 2022-09-14 0.345 0 +0
2022-09-15 2022-09-13 0.365 0 +0
2022-09-14 2022-09-09 0.365 0 +0
2022-09-13 2022-09-08 0.365 0 +0
2022-09-09 2022-09-07 0.365 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.395 0 +0
2022-09-05 2022-09-01 0.395 0 +0
2022-09-02 2022-08-31 0.390 0 +0
2022-09-01 2022-08-30 0.390 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.390 0 +0
2022-08-29 2022-08-25 0.395 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.395 0 +0
2022-08-23 2022-08-19 0.395 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.395 0 +0
2022-08-18 2022-08-16 0.395 0 +0
2022-08-17 2022-08-15 0.395 0 +0
2022-08-16 2022-08-12 0.385 0 +0
2022-08-15 2022-08-11 0.365 0 +0
2022-08-12 2022-08-10 0.365 0 +0
2022-08-11 2022-08-09 0.365 0 +0
2022-08-10 2022-08-08 0.365 0 +0
2022-08-09 2022-08-05 0.365 0 +0
2022-08-08 2022-08-04 0.365 0 +0
2022-08-05 2022-08-03 0.365 0 +0
2022-08-04 2022-08-02 0.365 0 +0
2022-08-03 2022-08-01 0.365 0 +0
2022-08-02 2022-07-29 0.365 0 +0
2022-08-01 2022-07-28 0.395 0 +0
2022-07-29 2022-07-27 0.395 0 +0
2022-07-28 2022-07-26 0.395 0 +0
2022-07-27 2022-07-25 0.390 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.390 0 +0
2022-07-22 2022-07-20 0.390 0 +0
2022-07-21 2022-07-19 0.390 0 +0
2022-07-20 2022-07-18 0.375 0 +0
2022-07-19 2022-07-15 0.375 0 +0
2022-07-18 2022-07-14 0.375 0 +0
2022-07-15 2022-07-13 0.375 0 +0
2022-07-14 2022-07-12 0.375 0 +0
2022-07-13 2022-07-11 0.375 0 +0
2022-07-12 2022-07-08 0.395 0 +0
2022-07-11 2022-07-07 0.395 0 +0
2022-07-08 2022-07-06 0.395 0 +0
2022-07-07 2022-07-05 0.395 0 +0
2022-07-06 2022-07-04 0.395 0 +0
2022-07-05 2022-06-30 0.395 0 +0
2022-07-04 2022-06-29 0.395 0 +0
2022-06-30 2022-06-28 0.395 0 +0
2022-06-29 2022-06-27 0.390 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.390 0 +0
2022-06-24 2022-06-22 0.425 0 +0
2022-06-23 2022-06-21 0.390 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.390 0 +0
2022-06-20 2022-06-16 0.390 0 +0
2022-06-17 2022-06-15 0.400 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.395 0 +0
2022-06-14 2022-06-10 0.390 0 +0
2022-06-13 2022-06-09 0.370 0 +0
2022-06-10 2022-06-08 0.370 0 +0
2022-06-09 2022-06-07 0.380 0 +0
2022-06-08 2022-06-06 0.395 0 +0
2022-06-07 2022-06-02 0.395 0 +0
2022-06-06 2022-06-01 0.395 0 +0
2022-06-02 2022-05-31 0.380 0 +0
2022-06-01 2022-05-30 0.380 0 +0
2022-05-31 2022-05-27 0.395 0 +0
2022-05-30 2022-05-26 0.395 0 +0
2022-05-27 2022-05-25 0.395 0 +0
2022-05-26 2022-05-24 0.395 0 +0
2022-05-25 2022-05-23 0.395 0 +0
2022-05-24 2022-05-20 0.395 0 +0
2022-05-23 2022-05-19 0.390 0 +0
2022-05-20 2022-05-18 0.390 0 +0
2022-05-19 2022-05-17 0.410 0 +0
2022-05-18 2022-05-16 0.410 0 +0
2022-05-17 2022-05-13 0.410 0 +0
2022-05-16 2022-05-12 0.420 0 +0
2022-05-13 2022-05-11 0.420 0 +0
2022-05-12 2022-05-10 0.420 0 +0
2022-05-11 2022-05-06 0.435 0 +0
2022-05-10 2022-05-05 0.440 0 +0
2022-05-06 2022-05-04 0.450 0 +0
2022-05-05 2022-05-03 0.450 0 +0
2022-05-04 2022-04-29 0.450 0 +0
2022-05-03 2022-04-28 0.430 0 +0
2022-04-29 2022-04-27 0.400 0 +0
2022-04-28 2022-04-26 0.355 0 +0
2022-04-27 2022-04-25 0.355 0 +0
2022-04-26 2022-04-22 0.355 0 +0
2022-04-25 2022-04-21 0.370 0 +0
2022-04-22 2022-04-20 0.355 0 +0
2022-04-21 2022-04-19 0.355 0 +0
2022-04-20 2022-04-14 0.355 0 +0
2022-04-19 2022-04-13 0.355 0 +0
2022-04-14 2022-04-12 0.355 0 +0
2022-04-13 2022-04-11 0.420 0 +0
2022-04-12 2022-04-08 0.420 0 +0
2022-04-11 2022-04-07 0.420 0 +0
2022-04-08 2022-04-06 0.420 0 +0
2022-04-07 2022-04-04 0.420 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.350 0 +0
2022-04-01 2022-03-30 0.350 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.350 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.350 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.350 0 +0
2022-03-23 2022-03-21 0.350 0 +0
2022-03-22 2022-03-18 0.350 0 +0
2022-03-21 2022-03-17 0.350 0 +0
2022-03-18 2022-03-16 0.350 0 +0
2022-03-17 2022-03-15 0.310 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.370 0 +0
2022-03-14 2022-03-10 0.370 0 +0
2022-03-11 2022-03-09 0.370 0 +0
2022-03-10 2022-03-08 0.370 0 +0
2022-03-09 2022-03-07 0.370 0 +0
2022-03-08 2022-03-04 0.370 0 +0
2022-03-07 2022-03-03 0.370 0 +0
2022-03-04 2022-03-02 0.370 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.380 0 +0
2022-02-28 2022-02-24 0.375 0 +0
2022-02-25 2022-02-23 0.360 0 +0
2022-02-24 2022-02-22 0.360 0 +0
2022-02-23 2022-02-21 0.360 0 +0
2022-02-22 2022-02-18 0.360 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.355 0 +0
2022-02-17 2022-02-15 0.355 0 +0
2022-02-16 2022-02-14 0.350 0 +0
2022-02-15 2022-02-11 0.350 0 +0
2022-02-14 2022-02-10 0.335 0 +0
2022-02-11 2022-02-09 0.345 0 +0
2022-02-10 2022-02-08 0.345 0 +0
2022-02-09 2022-02-07 0.345 0 +0
2022-02-08 2022-02-04 0.345 0 +0
2022-02-07 2022-01-31 0.345 0 +0
2022-02-04 2022-01-27 0.370 0 +0
2022-01-28 2022-01-26 0.370 0 +0
2022-01-27 2022-01-25 0.385 0 +0
2022-01-26 2022-01-24 0.385 0 +0
2022-01-25 2022-01-21 0.385 0 +0
2022-01-24 2022-01-20 0.385 0 +0
2022-01-21 2022-01-19 0.390 0 +0
2022-01-20 2022-01-18 0.390 0 +0
2022-01-19 2022-01-17 0.400 0 +0
2022-01-18 2022-01-14 0.420 0 +0
2022-01-17 2022-01-13 0.420 0 +0
2022-01-14 2022-01-12 0.420 0 +0
2022-01-13 2022-01-11 0.385 0 +0
2022-01-12 2022-01-10 0.385 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.400 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.400 0 +0
2021-12-30 2021-12-28 0.400 0 +0
2021-12-29 2021-12-24 0.420 0 +0
2021-12-28 2021-12-22 0.420 0 +0
2021-12-23 2021-12-21 0.420 0 +0
2021-12-22 2021-12-20 0.420 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.420 0 +0
2021-12-16 2021-12-14 0.420 0 +0
2021-12-15 2021-12-13 0.420 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.420 0 +0
2021-12-10 2021-12-08 0.420 0 +0
2021-12-09 2021-12-07 0.420 0 +0
2021-12-08 2021-12-06 0.420 0 +0
2021-12-07 2021-12-03 0.420 0 +0
2021-12-06 2021-12-02 0.420 0 +0
2021-12-03 2021-12-01 0.420 0 +0
2021-12-02 2021-11-30 0.395 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.400 0 +0
2021-11-29 2021-11-25 0.400 0 +0
2021-11-26 2021-11-24 0.400 0 +0
2021-11-25 2021-11-23 0.390 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.380 0 +0
2021-11-19 2021-11-17 0.380 0 +0
2021-11-18 2021-11-16 0.370 0 +0
2021-11-17 2021-11-15 0.370 0 +0
2021-11-16 2021-11-12 0.365 0 +0
2021-11-15 2021-11-11 0.365 0 +0
2021-11-12 2021-11-10 0.370 0 +0
2021-11-11 2021-11-09 0.370 0 +0
2021-11-10 2021-11-08 0.365 0 +0
2021-11-09 2021-11-05 0.370 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.390 0 +0
2021-11-04 2021-11-02 0.365 0 +0
2021-11-03 2021-11-01 0.365 0 +0
2021-11-02 2021-10-29 0.365 0 +0
2021-11-01 2021-10-28 0.365 0 +0
2021-10-29 2021-10-27 0.365 0 +0
2021-10-28 2021-10-26 0.375 0 +0
2021-10-27 2021-10-25 0.375 0 +0
2021-10-26 2021-10-22 0.375 0 +0
2021-10-25 2021-10-21 0.375 0 +0
2021-10-22 2021-10-20 0.375 0 +0
2021-10-21 2021-10-19 0.375 0 +0
2021-10-20 2021-10-18 0.380 0 +0
2021-10-19 2021-10-15 0.365 0 +0
2021-10-18 2021-10-12 0.365 0 +0
2021-10-15 2021-10-11 0.365 0 +0
2021-10-12 2021-10-08 0.380 0 +0
2021-10-11 2021-10-07 0.380 0 +0
2021-10-08 2021-10-06 0.380 0 +0
2021-10-07 2021-10-05 0.380 0 +0
2021-10-06 2021-10-04 0.380 0 +0
2021-10-05 2021-09-30 0.380 0 +0
2021-10-04 2021-09-29 0.380 0 +0
2021-09-30 2021-09-28 0.380 0 +0
2021-09-29 2021-09-27 0.380 0 +0
2021-09-28 2021-09-24 0.380 0 +0
2021-09-27 2021-09-23 0.360 0 +0
2021-09-24 2021-09-21 0.360 0 +0
2021-09-23 2021-09-20 0.360 0 +0
2021-09-21 2021-09-17 0.380 0 +0
2021-09-20 2021-09-16 0.380 0 +0
2021-09-17 2021-09-15 0.380 0 +0
2021-09-16 2021-09-14 0.380 0 +0
2021-09-15 2021-09-13 0.390 0 +0
2021-09-14 2021-09-10 0.390 0 +0
2021-09-13 2021-09-09 0.390 0 +0
2021-09-10 2021-09-08 0.360 0 +0
2021-09-09 2021-09-07 0.360 0 +0
2021-09-08 2021-09-06 0.360 0 +0
2021-09-07 2021-09-03 0.385 0 +0
2021-09-06 2021-09-02 0.385 0 +0
2021-09-03 2021-09-01 0.385 0 +0
2021-09-02 2021-08-31 0.365 0 +0
2021-09-01 2021-08-30 0.365 0 +0
2021-08-31 2021-08-27 0.365 0 +0
2021-08-30 2021-08-26 0.370 0 +0
2021-08-27 2021-08-25 0.370 0 +0
2021-08-26 2021-08-24 0.385 0 +0
2021-08-25 2021-08-23 0.395 0 +0
2021-08-24 2021-08-20 0.365 0 +0
2021-08-23 2021-08-19 0.385 0 +0
2021-08-20 2021-08-18 0.375 0 +0
2021-08-19 2021-08-17 0.375 0 +0
2021-08-18 2021-08-16 0.375 0 +0
2021-08-17 2021-08-13 0.375 0 +0
2021-08-16 2021-08-12 0.400 0 +0
2021-08-13 2021-08-11 0.400 0 +0
2021-08-12 2021-08-10 0.395 0 +0
2021-08-11 2021-08-09 0.385 0 +0
2021-08-10 2021-08-06 0.390 0 +0
2021-08-09 2021-08-05 0.390 0 +0
2021-08-06 2021-08-04 0.390 0 +0
2021-08-05 2021-08-03 0.390 0 +0
2021-08-04 2021-08-02 0.390 0 +0
2021-08-03 2021-07-30 0.380 0 +0
2021-08-02 2021-07-29 0.370 0 +0
2021-07-30 2021-07-28 0.370 0 +0
2021-07-29 2021-07-27 0.400 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.400 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.410 0 +0
2021-07-22 2021-07-20 0.400 0 +0
2021-07-21 2021-07-19 0.400 0 +0
2021-07-20 2021-07-16 0.400 0 +0
2021-07-19 2021-07-15 0.400 0 +0
2021-07-16 2021-07-14 0.400 0 +0
2021-07-15 2021-07-13 0.400 0 +0
2021-07-14 2021-07-12 0.400 0 +0
2021-07-13 2021-07-09 0.400 0 +0
2021-07-12 2021-07-08 0.400 0 +0
2021-07-09 2021-07-07 0.400 0 +0
2021-07-08 2021-07-06 0.400 0 +0
2021-07-07 2021-07-05 0.400 0 +0
2021-07-06 2021-07-02 0.400 0 +0
2021-07-05 2021-06-30 0.375 0 +0
2021-07-02 2021-06-29 0.405 0 +0
2021-06-30 2021-06-28 0.405 0 +0
2021-06-29 2021-06-25 0.390 0 +0
2021-06-28 2021-06-24 0.390 0 +0
2021-06-25 2021-06-23 0.390 0 +0
2021-06-24 2021-06-22 0.390 0 +0
2021-06-23 2021-06-21 0.390 0 +0
2021-06-22 2021-06-18 0.390 0 +0
2021-06-21 2021-06-17 0.390 0 +0
2021-06-18 2021-06-16 0.390 0 +0
2021-06-17 2021-06-15 0.390 0 +0
2021-06-16 2021-06-11 0.390 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.395 0 +0
2021-06-10 2021-06-08 0.395 0 +0
2021-06-09 2021-06-07 0.395 0 +0
2021-06-08 2021-06-04 0.455 0 +0
2021-06-07 2021-06-03 0.455 0 +0
2021-06-04 2021-06-02 0.455 0 +0
2021-06-03 2021-06-01 0.455 0 +0
2021-06-02 2021-05-31 0.455 0 +0
2021-06-01 2021-05-28 0.455 0 +0
2021-05-31 2021-05-27 0.455 0 +0
2021-05-28 2021-05-26 0.455 0 +0
2021-05-27 2021-05-25 0.455 0 +0
2021-05-26 2021-05-24 0.455 0 +0
2021-05-25 2021-05-21 0.455 0 +0
2021-05-24 2021-05-20 0.455 0 +0
2021-05-21 2021-05-18 0.455 0 +0
2021-05-20 2021-05-17 0.455 0 +0
2021-05-18 2021-05-14 0.435 0 +0
2021-05-17 2021-05-13 0.435 0 +0
2021-05-14 2021-05-12 0.435 0 +0
2021-05-13 2021-05-11 0.435 0 +0
2021-05-12 2021-05-10 0.435 0 +0
2021-05-11 2021-05-07 0.435 0 +0
2021-05-10 2021-05-06 0.430 0 +0
2021-05-07 2021-05-05 0.430 0 +0
2021-05-06 2021-05-04 0.480 0 +0
2021-05-05 2021-05-03 0.480 0 +0
2021-05-04 2021-04-30 0.430 0 +0
2021-05-03 2021-04-29 0.400 0 +0
2021-04-30 2021-04-28 0.380 0 +0
2021-04-29 2021-04-27 0.380 0 +0
2021-04-28 2021-04-26 0.380 0 +0
2021-04-27 2021-04-23 0.420 0 +0
2021-04-26 2021-04-22 0.420 0 +0
2021-04-23 2021-04-21 0.420 0 +0
2021-04-22 2021-04-20 0.420 0 +0
2021-04-21 2021-04-19 0.420 0 +0
2021-04-20 2021-04-16 0.420 0 +0
2021-04-19 2021-04-15 0.420 0 +0
2021-04-16 2021-04-14 0.420 0 +0
2021-04-15 2021-04-13 0.420 0 +0
2021-04-14 2021-04-12 0.385 0 +0
2021-04-13 2021-04-09 0.400 0 +0
2021-04-12 2021-04-08 0.400 0 +0
2021-04-09 2021-04-07 0.400 0 +0
2021-04-08 2021-04-01 0.450 0 +0
2021-04-07 2021-03-31 0.465 0 +0
2021-04-01 2021-03-30 0.465 0 +0
2021-03-31 2021-03-29 0.465 0 +0
2021-03-30 2021-03-26 0.470 0 +0
2021-03-29 2021-03-25 0.475 0 +0
2021-03-26 2021-03-24 0.475 0 +0
2021-03-25 2021-03-23 0.420 0 +0
2021-03-24 2021-03-22 0.420 0 +0
2021-03-23 2021-03-19 0.420 0 +0
2021-03-22 2021-03-18 0.420 0 +0
2021-03-19 2021-03-17 0.420 0 +0
2021-03-18 2021-03-16 0.380 0 +0
2021-03-17 2021-03-15 0.400 0 +0
2021-03-16 2021-03-12 0.400 0 +0
2021-03-15 2021-03-11 0.400 0 +0
2021-03-12 2021-03-10 0.400 0 +0
2021-03-11 2021-03-09 0.400 0 +0
2021-03-10 2021-03-08 0.405 0 +0
2021-03-09 2021-03-05 0.405 0 +0
2021-03-08 2021-03-04 0.405 0 +0
2021-03-05 2021-03-03 0.405 0 +0
2021-03-04 2021-03-02 0.405 0 +0
2021-03-03 2021-03-01 0.395 0 +0
2021-03-02 2021-02-26 0.395 0 +0
2021-03-01 2021-02-25 0.410 0 +0
2021-02-26 2021-02-24 0.410 0 +0
2021-02-25 2021-02-23 0.415 0 +0
2021-02-24 2021-02-22 0.415 0 +0
2021-02-23 2021-02-19 0.420 0 +0
2021-02-22 2021-02-18 0.420 0 +0
2021-02-19 2021-02-17 0.415 0 +0
2021-02-18 2021-02-16 0.415 0 +0
2021-02-17 2021-02-11 0.405 0 +0
2021-02-16 2021-02-09 0.410 0 +0
2021-02-10 2021-02-08 0.405 0 +0
2021-02-09 2021-02-05 0.395 0 +0
2021-02-08 2021-02-04 0.390 0 +0
2021-02-05 2021-02-03 0.385 0 +0
2021-02-04 2021-02-02 0.385 0 +0
2021-02-03 2021-02-01 0.385 0 +0
2021-02-02 2021-01-29 0.370 0 +0
2021-02-01 2021-01-28 0.370 0 +0
2021-01-29 2021-01-27 0.385 0 +0
2021-01-28 2021-01-26 0.440 0 +0
2021-01-27 2021-01-25 0.390 0 +0
2021-01-26 2021-01-22 0.390 0 +0
2021-01-25 2021-01-21 0.385 0 +0
2021-01-22 2021-01-20 0.385 0 +0
2021-01-21 2021-01-19 0.390 0 +0
2021-01-20 2021-01-18 0.390 0 +0
2021-01-19 2021-01-15 0.390 0 +0
2021-01-18 2021-01-14 0.390 0 +0
2021-01-15 2021-01-13 0.390 0 +0
2021-01-14 2021-01-12 0.385 0 +0
2021-01-13 2021-01-11 0.385 0 +0
2021-01-12 2021-01-08 0.385 0 +0
2021-01-11 2021-01-07 0.390 0 +0
2021-01-08 2021-01-06 0.375 0 +0
2021-01-07 2021-01-05 0.375 0 +0
2021-01-06 2021-01-04 0.390 0 +0
2021-01-05 2020-12-31 0.360 0 +0
2021-01-04 2020-12-29 0.365 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.440 0 +0
2020-12-28 2020-12-22 0.390 0 +0
2020-12-23 2020-12-21 0.390 0 +0
2020-12-22 2020-12-18 0.415 0 +0
2020-12-21 2020-12-17 0.415 0 +0
2020-12-18 2020-12-16 0.415 0 +0
2020-12-17 2020-12-15 0.415 0 +0
2020-12-16 2020-12-14 0.415 0 +0
2020-12-15 2020-12-11 0.415 0 +0
2020-12-14 2020-12-10 0.415 0 +0
2020-12-11 2020-12-09 0.390 0 +0
2020-12-10 2020-12-08 0.390 0 +0
2020-12-09 2020-12-07 0.430 0 +0
2020-12-08 2020-12-04 0.430 0 +0
2020-12-07 2020-12-03 0.430 0 +0
2020-12-04 2020-12-02 0.430 0 +0
2020-12-03 2020-12-01 0.430 0 +0
2020-12-02 2020-11-30 0.430 0 +0
2020-12-01 2020-11-27 0.430 0 +0
2020-11-30 2020-11-26 0.390 0 +0
2020-11-27 2020-11-25 0.390 0 +0
2020-11-26 2020-11-24 0.390 0 +0
2020-11-25 2020-11-23 0.400 0 +0
2020-11-24 2020-11-20 0.445 0 +0
2020-11-23 2020-11-19 0.420 0 +0
2020-11-20 2020-11-18 0.420 0 +0
2020-11-19 2020-11-17 0.420 0 +0
2020-11-18 2020-11-16 0.420 0 +0
2020-11-17 2020-11-13 0.410 0 +0
2020-11-16 2020-11-12 0.430 0 +0
2020-11-13 2020-11-11 0.430 0 +0
2020-11-12 2020-11-10 0.430 0 +0
2020-11-11 2020-11-09 0.485 0 +0
2020-11-10 2020-11-06 0.465 0 +0
2020-11-09 2020-11-05 0.465 0 +0
2020-11-06 2020-11-04 0.450 0 +0
2020-11-05 2020-11-03 0.450 0 +0
2020-11-04 2020-11-02 0.450 0 +0
2020-11-03 2020-10-30 0.455 0 +0
2020-11-02 2020-10-29 0.455 0 +0
2020-10-30 2020-10-28 0.455 0 +0
2020-10-29 2020-10-27 0.455 0 +0
2020-10-28 2020-10-23 0.455 0 +0
2020-10-27 2020-10-22 0.460 0 +0
2020-10-23 2020-10-21 0.440 0 +0
2020-10-22 2020-10-20 0.485 0 +0
2020-10-21 2020-10-19 0.485 0 +0
2020-10-20 2020-10-16 0.490 0 +0
2020-10-19 2020-10-15 0.490 0 +0
2020-10-16 2020-10-14 0.500 0 +0
2020-10-15 2020-10-12 0.460 0 +0
2020-10-14 2020-10-09 0.470 0 +0
2020-10-12 2020-10-08 0.470 0 +0
2020-10-09 2020-10-07 0.470 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.510 0 +0
2020-10-06 2020-09-30 0.520 0 +0
2020-10-05 2020-09-29 0.460 0 +0
2020-09-30 2020-09-28 0.470 0 +0
2020-09-29 2020-09-25 0.480 0 +0
2020-09-28 2020-09-24 0.465 0 +0
2020-09-25 2020-09-23 0.475 0 +0
2020-09-24 2020-09-22 0.475 0 +0
2020-09-23 2020-09-21 0.475 0 +0
2020-09-22 2020-09-18 0.475 0 +0
2020-09-21 2020-09-17 0.495 0 +0
2020-09-18 2020-09-16 0.495 0 +0
2020-09-17 2020-09-15 0.495 0 +0
2020-09-16 2020-09-14 0.500 0 +0
2020-09-15 2020-09-11 0.480 0 +0
2020-09-14 2020-09-10 0.450 0 +0
2020-09-11 2020-09-09 0.380 0 +0
2020-09-10 2020-09-08 0.410 0 +0
2020-09-09 2020-09-07 0.410 0 +0
2020-09-08 2020-09-04 0.410 0 +0
2020-09-07 2020-09-03 0.380 0 +0
2020-09-04 2020-09-02 0.380 0 +0
2020-09-03 2020-09-01 0.360 0 +0
2020-09-02 2020-08-31 0.360 0 +0
2020-09-01 2020-08-28 0.350 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.330 0 +0
2020-08-26 2020-08-24 0.330 0 +0
2020-08-25 2020-08-21 0.320 0 +0
2020-08-24 2020-08-20 0.315 0 +0
2020-08-21 2020-08-19 0.315 0 +0
2020-08-20 2020-08-18 0.320 0 +0
2020-08-19 2020-08-17 0.320 0 +0
2020-08-18 2020-08-14 0.350 0 +0
2020-08-17 2020-08-13 0.350 0 +0
2020-08-14 2020-08-12 0.350 0 +0
2020-08-13 2020-08-11 0.350 0 +0
2020-08-12 2020-08-10 0.315 0 +0
2020-08-11 2020-08-07 0.345 0 +0
2020-08-10 2020-08-06 0.345 0 +0
2020-08-07 2020-08-05 0.350 0 +0
2020-08-06 2020-08-04 0.350 0 +0
2020-08-05 2020-08-03 0.340 0 +0
2020-08-04 2020-07-31 0.340 0 +0
2020-08-03 2020-07-30 0.350 0 +0
2020-07-31 2020-07-29 0.410 0 +0
2020-07-30 2020-07-28 0.435 0 +0
2020-07-29 2020-07-27 0.375 0 +0
2020-07-28 2020-07-24 0.400 0 +0
2020-07-27 2020-07-23 0.400 0 +0
2020-07-24 2020-07-22 0.435 0 +0
2020-07-23 2020-07-21 0.440 0 +0
2020-07-22 2020-07-20 0.440 0 +0
2020-07-21 2020-07-17 0.440 0 +0
2020-07-20 2020-07-16 0.440 0 +0
2020-07-17 2020-07-15 0.440 0 +0
2020-07-16 2020-07-14 0.440 0 +0
2020-07-15 2020-07-13 0.440 0 +0
2020-07-14 2020-07-10 0.440 0 +0
2020-07-13 2020-07-09 0.440 0 +0
2020-07-10 2020-07-08 0.415 0 +0
2020-07-09 2020-07-07 0.410 0 +0
2020-07-08 2020-07-06 0.430 0 +0
2020-07-07 2020-07-03 0.430 0 +0
2020-07-06 2020-07-02 0.480 0 +0
2020-07-03 2020-06-30 0.480 0 +0
2020-07-02 2020-06-29 0.485 0 +0
2020-06-30 2020-06-26 0.485 0 +0
2020-06-29 2020-06-24 0.490 0 +0
2020-06-26 2020-06-23 0.500 0 +0
2020-06-24 2020-06-22 0.500 0 +0
2020-06-23 2020-06-19 0.510 0 +0
2020-06-22 2020-06-18 0.510 0 +0
2020-06-19 2020-06-17 0.500 0 +0
2020-06-18 2020-06-16 0.500 0 +0
2020-06-17 2020-06-15 0.500 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.510 0 +0
2020-06-12 2020-06-10 0.510 0 +0
2020-06-11 2020-06-09 0.500 0 +0
2020-06-10 2020-06-08 0.500 0 +0
2020-06-09 2020-06-05 0.470 0 +0
2020-06-08 2020-06-04 0.375 0 +0
2020-06-05 2020-06-03 0.375 0 +0
2020-06-04 2020-06-02 0.375 0 +0
2020-06-03 2020-06-01 0.455 0 +0
2020-06-02 2020-05-29 0.475 0 +0
2020-06-01 2020-05-28 0.475 0 +0
2020-05-29 2020-05-27 0.470 0 +0
2020-05-28 2020-05-26 0.470 0 +0
2020-05-27 2020-05-25 0.420 0 +0
2020-05-26 2020-05-22 0.480 0 +0
2020-05-25 2020-05-21 0.480 0 +0
2020-05-22 2020-05-20 0.480 0 +0
2020-05-21 2020-05-19 0.480 0 +0
2020-05-20 2020-05-18 0.490 0 +0
2020-05-19 2020-05-15 0.440 0 +0
2020-05-18 2020-05-14 0.425 0 +0
2020-05-15 2020-05-13 0.425 0 +0
2020-05-14 2020-05-12 0.405 0 +0
2020-05-13 2020-05-11 0.405 0 +0
2020-05-12 2020-05-08 0.390 0 +0
2020-05-11 2020-05-07 0.385 0 +0
2020-05-08 2020-05-06 0.325 0 +0
2020-05-07 2020-05-05 0.320 0 +0
2020-05-06 2020-05-04 0.340 0 +0
2020-05-05 2020-04-29 0.345 0 +0
2020-05-04 2020-04-28 0.370 0 +0
2020-04-29 2020-04-27 0.390 0 +0
2020-04-28 2020-04-24 0.385 0 +0
2020-04-27 2020-04-23 0.410 0 +0
2020-04-24 2020-04-22 0.415 0 +0
2020-04-23 2020-04-21 0.425 0 +0
2020-04-22 2020-04-20 0.440 0 +0
2020-04-21 2020-04-17 0.440 0 +0
2020-04-20 2020-04-16 0.440 0 +0
2020-04-17 2020-04-15 0.485 0 +0
2020-04-16 2020-04-14 0.485 0 +0
2020-04-15 2020-04-09 0.440 0 +0
2020-04-14 2020-04-08 0.440 0 +0
2020-04-09 2020-04-07 0.445 0 +0
2020-04-08 2020-04-06 0.445 0 +0
2020-04-07 2020-04-03 0.445 0 +0
2020-04-06 2020-04-02 0.495 0 +0
2020-04-03 2020-04-01 0.495 0 +0
2020-04-02 2020-03-31 0.500 0 +0
2020-04-01 2020-03-30 0.500 0 +0
2020-03-31 2020-03-27 0.500 0 +0
2020-03-30 2020-03-26 0.455 0 +0
2020-03-27 2020-03-25 0.445 0 +0
2020-03-26 2020-03-24 0.435 0 +0
2020-03-25 2020-03-23 0.410 0 +0
2020-03-24 2020-03-20 0.475 0 +0
2020-03-23 2020-03-19 0.495 0 +0
2020-03-20 2020-03-18 0.495 0 +0
2020-03-19 2020-03-17 0.495 0 +0
2020-03-18 2020-03-16 0.510 0 +0
2020-03-17 2020-03-13 0.485 0 +0
2020-03-16 2020-03-12 0.495 0 +0
2020-03-13 2020-03-11 0.530 0 +0
2020-03-12 2020-03-10 0.500 0 +0
2020-03-11 2020-03-09 0.495 0 +0
2020-03-10 2020-03-06 0.570 0 +0
2020-03-09 2020-03-05 0.530 0 +0
2020-03-06 2020-03-04 0.540 0 +0
2020-03-05 2020-03-03 0.540 0 +0
2020-03-04 2020-03-02 0.540 0 +0
2020-03-03 2020-02-28 0.540 0 +0
2020-03-02 2020-02-27 0.550 0 +0
2020-02-28 2020-02-26 0.540 0 +0
2020-02-27 2020-02-25 0.540 0 +0
2020-02-26 2020-02-24 0.570 0 +0
2020-02-25 2020-02-21 0.570 0 +0
2020-02-24 2020-02-20 0.570 0 +0
2020-02-21 2020-02-19 0.580 0 +0
2020-02-20 2020-02-18 0.580 0 +0
2020-02-19 2020-02-17 0.570 0 +0
2020-02-18 2020-02-14 0.570 0 +0
2020-02-17 2020-02-13 0.580 0 +0
2020-02-14 2020-02-12 0.580 0 +0
2020-02-13 2020-02-11 0.550 0 +0
2020-02-12 2020-02-10 0.590 0 +0
2020-02-11 2020-02-07 0.590 0 +0
2020-02-10 2020-02-06 0.590 0 +0
2020-02-07 2020-02-05 0.590 0 +0
2020-02-06 2020-02-04 0.590 0 +0
2020-02-05 2020-02-03 0.640 0 +0
2020-02-04 2020-01-31 0.570 0 +0
2020-02-03 2020-01-30 0.650 0 +0
2020-01-31 2020-01-29 0.650 0 +0
2020-01-30 2020-01-24 0.650 0 +0
2020-01-29 2020-01-22 0.650 0 +0
2020-01-23 2020-01-21 0.650 0 +0
2020-01-22 2020-01-20 0.650 0 +0
2020-01-21 2020-01-17 0.650 0 +0
2020-01-20 2020-01-16 0.590 0 +0
2020-01-17 2020-01-15 0.600 0 +0
2020-01-16 2020-01-14 0.600 0 +0
2020-01-15 2020-01-13 0.600 0 +0
2020-01-14 2020-01-10 0.640 0 +0
2020-01-13 2020-01-09 0.640 0 +0
2020-01-10 2020-01-08 0.640 0 +0
2020-01-09 2020-01-07 0.640 0 +0
2020-01-08 2020-01-06 0.640 0 +0
2020-01-07 2020-01-03 0.640 0 +0
2020-01-06 2020-01-02 0.640 0 +0
2020-01-03 2019-12-31 0.640 0 +0
2020-01-02 2019-12-27 0.600 0 +0
2019-12-30 2019-12-24 0.600 0 +0
2019-12-27 2019-12-20 0.620 0 +0
2019-12-23 2019-12-19 0.600 0 +0
2019-12-20 2019-12-18 0.580 0 +0
2019-12-19 2019-12-17 0.590 0 +0
2019-12-18 2019-12-16 0.590 0 +0
2019-12-17 2019-12-13 0.590 0 +0
2019-12-16 2019-12-12 0.590 0 +0
2019-12-13 2019-12-11 0.590 0 +0
2019-12-12 2019-12-10 0.590 0 +0
2019-12-11 2019-12-09 0.590 0 +0
2019-12-10 2019-12-06 0.590 0 +0
2019-12-09 2019-12-05 0.590 0 +0
2019-12-06 2019-12-04 0.590 0 +0
2019-12-05 2019-12-03 0.590 0 +0
2019-12-04 2019-12-02 0.590 0 +0
2019-12-03 2019-11-29 0.590 0 +0
2019-12-02 2019-11-28 0.590 0 +0
2019-11-29 2019-11-27 0.590 0 +0
2019-11-28 2019-11-26 0.590 0 +0
2019-11-27 2019-11-25 0.590 0 +0
2019-11-26 2019-11-22 0.600 0 +0
2019-11-25 2019-11-21 0.610 0 +0
2019-11-22 2019-11-20 0.610 0 +0
2019-11-21 2019-11-19 0.590 0 +0
2019-11-20 2019-11-18 0.620 0 +0
2019-11-19 2019-11-15 0.620 0 +0
2019-11-18 2019-11-14 0.620 0 +0
2019-11-15 2019-11-13 0.630 0 +0
2019-11-14 2019-11-12 0.630 0 +0
2019-11-13 2019-11-11 0.630 0 +0
2019-11-12 2019-11-08 0.630 0 +0
2019-11-11 2019-11-07 0.610 0 +0
2019-11-08 2019-11-06 0.660 0 +0
2019-11-07 2019-11-05 0.650 0 +0
2019-11-06 2019-11-04 0.650 0 +0
2019-11-05 2019-11-01 0.620 0 +0
2019-11-04 2019-10-31 0.680 0 +0
2019-11-01 2019-10-30 0.690 0 +0
2019-10-31 2019-10-29 0.690 0 +0
2019-10-30 2019-10-28 0.690 0 +0
2019-10-29 2019-10-25 0.670 0 +0
2019-10-28 2019-10-24 0.670 0 +0
2019-10-25 2019-10-23 0.670 0 +0
2019-10-24 2019-10-22 0.680 0 +0
2019-10-23 2019-10-21 0.690 0 +0
2019-10-22 2019-10-18 0.620 0 +0
2019-10-21 2019-10-17 0.660 0 +0
2019-10-18 2019-10-16 0.660 0 +0
2019-10-17 2019-10-15 0.680 0 +0
2019-10-16 2019-10-14 0.680 0 +0
2019-10-15 2019-10-11 0.690 0 +0
2019-10-14 2019-10-10 0.670 0 +0
2019-10-11 2019-10-09 0.670 0 +0
2019-10-10 2019-10-08 0.620 0 +0
2019-10-09 2019-10-04 0.620 0 +0
2019-10-08 2019-10-03 0.630 0 +0
2019-10-04 2019-10-02 0.630 0 +0
2019-10-03 2019-09-30 0.630 0 +0
2019-10-02 2019-09-27 0.630 0 +0
2019-09-30 2019-09-26 0.630 0 +0
2019-09-27 2019-09-25 0.650 0 +0
2019-09-26 2019-09-24 0.640 0 +0
2019-09-25 2019-09-23 0.640 0 +0
2019-09-24 2019-09-20 0.650 0 +0
2019-09-23 2019-09-19 0.610 0 +0
2019-09-20 2019-09-18 0.640 0 +0
2019-09-19 2019-09-17 0.660 0 +0
2019-09-18 2019-09-16 0.660 0 +0
2019-09-17 2019-09-13 0.660 0 +0
2019-09-16 2019-09-12 0.660 0 +0
2019-09-13 2019-09-11 0.660 0 +0
2019-09-12 2019-09-10 0.660 0 +0
2019-09-11 2019-09-09 0.660 0 +0
2019-09-10 2019-09-06 0.670 0 +0
2019-09-09 2019-09-05 0.650 0 +0
2019-09-06 2019-09-04 0.660 0 +0
2019-09-05 2019-09-03 0.660 0 +0
2019-09-04 2019-09-02 0.670 0 +0
2019-09-03 2019-08-30 0.630 0 +0
2019-09-02 2019-08-29 0.610 0 +0
2019-08-30 2019-08-28 0.650 0 +0
2019-08-29 2019-08-27 0.630 0 +0
2019-08-28 2019-08-26 0.630 0 +0
2019-08-27 2019-08-23 0.610 0 +0
2019-08-26 2019-08-22 0.600 0 +0
2019-08-23 2019-08-21 0.610 0 +0
2019-08-22 2019-08-20 0.610 0 +0
2019-08-21 2019-08-19 0.590 0 +0
2019-08-20 2019-08-16 0.590 0 +0
2019-08-19 2019-08-15 0.540 0 +0
2019-08-16 2019-08-14 0.540 0 +0
2019-08-15 2019-08-13 0.580 0 +0
2019-08-14 2019-08-12 0.580 0 +0
2019-08-13 2019-08-09 0.630 0 +0
2019-08-12 2019-08-08 0.560 0 +0
2019-08-09 2019-08-07 0.600 0 +0
2019-08-08 2019-08-06 0.600 0 +0
2019-08-07 2019-08-05 0.600 0 +0
2019-08-06 2019-08-02 0.590 0 +0
2019-08-05 2019-08-01 0.600 0 +0
2019-08-02 2019-07-31 0.600 0 +0
2019-08-01 2019-07-30 0.590 0 +0
2019-07-31 2019-07-29 0.640 0 +0
2019-07-30 2019-07-26 0.640 0 +0
2019-07-29 2019-07-25 0.640 0 +0
2019-07-26 2019-07-24 0.640 0 +0
2019-07-25 2019-07-23 0.660 0 +0
2019-07-24 2019-07-22 0.670 0 +0
2019-07-23 2019-07-19 0.670 0 +0
2019-07-22 2019-07-18 0.670 0 +0
2019-07-19 2019-07-17 0.630 0 +0
2019-07-18 2019-07-16 0.630 0 +0
2019-07-17 2019-07-15 0.670 0 +0
2019-07-16 2019-07-12 0.670 0 +0
2019-07-15 2019-07-11 0.670 0 +0
2019-07-12 2019-07-10 0.650 0 +0
2019-07-11 2019-07-09 0.650 0 +0
2019-07-10 2019-07-08 0.660 0 +0
2019-07-09 2019-07-05 0.690 0 +0
2019-07-08 2019-07-04 0.680 0 +0
2019-07-05 2019-07-03 0.690 0 +0
2019-07-04 2019-07-02 0.680 0 +0
2019-07-03 2019-06-28 0.670 0 +0
2019-07-02 2019-06-27 0.680 0 +0
2019-06-28 2019-06-26 0.660 0 +0
2019-06-27 2019-06-25 0.660 0 +0
2019-06-26 2019-06-24 0.660 0 +0
2019-06-25 2019-06-21 0.660 0 +0
2019-06-24 2019-06-20 0.660 0 +0
2019-06-21 2019-06-19 0.660 0 +0
2019-06-20 2019-06-18 0.620 0 +0
2019-06-19 2019-06-17 0.620 0 +0
2019-06-18 2019-06-14 0.600 0 +0
2019-06-17 2019-06-13 0.600 0 +0
2019-06-14 2019-06-12 0.590 0 +0
2019-06-13 2019-06-11 0.610 0 +0
2019-06-12 2019-06-10 0.640 0 +0
2019-06-11 2019-06-06 0.630 0 +0
2019-06-10 2019-06-05 0.630 0 +0
2019-06-06 2019-06-04 0.640 0 +0
2019-06-05 2019-06-03 0.670 0 +0
2019-06-04 2019-05-31 0.670 0 +0
2019-06-03 2019-05-30 0.670 0 +0
2019-05-31 2019-05-29 0.670 0 +0
2019-05-30 2019-05-28 0.650 0 +0
2019-05-29 2019-05-27 0.650 0 +0
2019-05-28 2019-05-24 0.640 0 +0
2019-05-27 2019-05-23 0.660 0 +0
2019-05-24 2019-05-22 0.660 0 +0
2019-05-23 2019-05-21 0.660 0 +0
2019-05-22 2019-05-20 0.640 0 +0
2019-05-21 2019-05-17 0.670 0 +0
2019-05-20 2019-05-16 0.680 0 +0
2019-05-17 2019-05-15 0.640 0 +0
2019-05-16 2019-05-14 0.650 0 +0
2019-05-15 2019-05-10 0.650 0 +0
2019-05-14 2019-05-09 0.650 0 +0
2019-05-10 2019-05-08 0.660 0 +0
2019-05-09 2019-05-07 0.670 0 +0
2019-05-08 2019-05-06 0.670 0 +0
2019-05-07 2019-05-03 0.700 0 +0
2019-05-06 2019-05-02 0.710 0 +0
2019-05-03 2019-04-30 0.690 0 +0
2019-05-02 2019-04-29 0.690 0 +0
2019-04-30 2019-04-26 0.700 0 +0
2019-04-29 2019-04-25 0.680 0 +0
2019-04-26 2019-04-24 0.700 0 +0
2019-04-25 2019-04-23 0.640 0 +0
2019-04-24 2019-04-18 0.650 0 +0
2019-04-23 2019-04-17 0.660 0 +0
2019-04-18 2019-04-16 0.680 0 +0
2019-04-17 2019-04-15 0.690 0 +0
2019-04-16 2019-04-12 0.700 0 +0
2019-04-15 2019-04-11 0.700 0 +0
2019-04-12 2019-04-10 0.650 0 +0
2019-04-11 2019-04-09 0.650 0 +0
2019-04-10 2019-04-08 0.660 0 +0
2019-04-09 2019-04-04 0.650 0 +0
2019-04-08 2019-04-03 0.670 0 +0
2019-04-04 2019-04-02 0.700 0 +0
2019-04-03 2019-04-01 0.670 0 +0
2019-04-02 2019-03-29 0.670 0 +0
2019-04-01 2019-03-28 0.670 0 +0
2019-03-29 2019-03-27 0.670 0 +0
2019-03-28 2019-03-26 0.670 0 +0
2019-03-27 2019-03-25 0.670 0 +0
2019-03-26 2019-03-22 0.680 0 +0
2019-03-25 2019-03-21 0.680 0 +0
2019-03-22 2019-03-20 0.680 0 +0
2019-03-21 2019-03-19 0.690 0 +0
2019-03-20 2019-03-18 0.680 0 +0
2019-03-19 2019-03-15 0.680 0 +0
2019-03-18 2019-03-14 0.680 0 +0
2019-03-15 2019-03-13 0.680 0 +0
2019-03-14 2019-03-12 0.680 0 +0
2019-03-13 2019-03-11 0.700 0 +0
2019-03-12 2019-03-08 0.700 0 +0
2019-03-11 2019-03-07 0.700 0 +0
2019-03-08 2019-03-06 0.700 0 +0
2019-03-07 2019-03-05 0.710 0 +0
2019-03-06 2019-03-04 0.700 0 +0
2019-03-05 2019-03-01 0.710 0 +0
2019-03-04 2019-02-28 0.710 0 +0
2019-03-01 2019-02-27 0.710 0 +0
2019-02-28 2019-02-26 0.710 0 +0
2019-02-27 2019-02-25 0.720 0 +0
2019-02-26 2019-02-22 0.720 0 +0
2019-02-25 2019-02-21 0.740 0 +0
2019-02-22 2019-02-20 0.740 0 +0
2019-02-21 2019-02-19 0.740 0 +0
2019-02-20 2019-02-18 0.740 0 +0
2019-02-19 2019-02-15 0.740 0 +0
2019-02-18 2019-02-14 0.740 0 +0
2019-02-15 2019-02-13 0.720 0 +0
2019-02-14 2019-02-12 0.710 0 +0
2019-02-13 2019-02-11 0.720 0 +0
2019-02-12 2019-02-08 0.700 0 +0
2019-02-11 2019-02-04 0.700 0 +0
2019-02-08 2019-01-31 0.670 0 +0
2019-02-01 2019-01-30 0.690 0 +0
2019-01-31 2019-01-29 0.690 0 +0
2019-01-30 2019-01-28 0.710 0 +0
2019-01-29 2019-01-25 0.720 0 +0
2019-01-28 2019-01-24 0.720 0 +0
2019-01-25 2019-01-23 0.720 0 +0
2019-01-24 2019-01-22 0.730 0 +0
2019-01-23 2019-01-21 0.710 0 +0
2019-01-22 2019-01-18 0.690 0 +0
2019-01-21 2019-01-17 0.720 0 +0
2019-01-18 2019-01-16 0.720 0 +0
2019-01-17 2019-01-15 0.710 0 +0
2019-01-16 2019-01-14 0.710 0 +0
2019-01-15 2019-01-11 0.710 0 +0
2019-01-14 2019-01-10 0.700 0 +0
2019-01-11 2019-01-09 0.670 0 +0
2019-01-10 2019-01-08 0.680 0 +0
2019-01-09 2019-01-07 0.700 0 +0
2019-01-08 2019-01-04 0.700 0 +0
2019-01-07 2019-01-03 0.710 0 +0
2019-01-04 2019-01-02 0.710 0 +0
2019-01-03 2018-12-31 0.730 0 +0
2019-01-02 2018-12-27 0.720 0 +0
2018-12-28 2018-12-24 0.740 0 +0
2018-12-27 2018-12-20 0.710 0 +0
2018-12-21 2018-12-19 0.700 0 +0
2018-12-20 2018-12-18 0.740 0 +0
2018-12-19 2018-12-17 0.750 0 +0
2018-12-18 2018-12-14 0.760 0 +0
2018-12-17 2018-12-13 0.760 0 +0
2018-12-14 2018-12-12 0.820 0 +0
2018-12-13 2018-12-11 0.870 0 +0
2018-12-12 2018-12-10 0.870 0 +0
2018-12-11 2018-12-07 0.830 0 +0
2018-12-10 2018-12-06 0.800 0 +0
2018-12-07 2018-12-05 0.800 0 +0
2018-12-06 2018-12-04 0.800 0 +0
2018-12-05 2018-12-03 0.800 0 +0
2018-12-04 2018-11-30 0.780 0 +0
2018-12-03 2018-11-29 0.720 0 +0
2018-11-30 2018-11-28 0.660 0 +0
2018-11-29 2018-11-27 0.670 0 +0
2018-11-28 2018-11-26 0.620 0 +0
2018-11-27 2018-11-23 0.520 0 +0
2018-11-26 2018-11-22 0.520 0 +0
2018-11-23 2018-11-21 0.485 0 +0
2018-11-22 2018-11-20 0.480 0 +0
2018-11-21 2018-11-19 0.480 0 +0
2018-11-20 2018-11-16 0.490 0 +0
2018-11-19 2018-11-15 0.480 0 +0
2018-11-16 2018-11-14 0.510 0 +0
2018-11-15 2018-11-13 0.500 0 +0
2018-11-14 2018-11-12 0.470 0 +0
2018-11-13 2018-11-09 0.440 0 +0
2018-11-12 2018-11-08 0.450 0 +0
2018-11-09 2018-11-07 0.465 0 +0
2018-11-08 2018-11-06 0.470 0 +0
2018-11-07 2018-11-05 0.450 0 +0
2018-11-06 2018-11-02 0.450 0 +0
2018-11-05 2018-11-01 0.440 0 +0
2018-11-02 2018-10-31 0.455 0 +0
2018-11-01 2018-10-30 0.455 0 +0
2018-10-31 2018-10-29 0.455 0 +0
2018-10-30 2018-10-26 0.455 0 +0
2018-10-29 2018-10-25 0.475 0 +0
2018-10-26 2018-10-24 0.480 0 +0
2018-10-25 2018-10-23 0.485 0 +0
2018-10-24 2018-10-22 0.485 0 +0
2018-10-23 2018-10-19 0.465 0 +0
2018-10-22 2018-10-18 0.460 0 +0
2018-10-19 2018-10-16 0.455 0 +0
2018-10-18 2018-10-15 0.465 0 +0
2018-10-16 2018-10-12 0.470 0 +0
2018-10-15 2018-10-11 0.465 0 +0
2018-10-12 2018-10-10 0.495 0 +0
2018-10-11 2018-10-09 0.520 0 +0
2018-10-10 2018-10-08 0.500 0 +0
2018-10-09 2018-10-05 0.550 0 +0
2018-10-08 2018-10-04 0.560 0 +0
2018-10-05 2018-10-03 0.610 0 +0
2018-10-04 2018-10-02 0.630 0 +0
2018-10-03 2018-09-28 0.650 0 +0
2018-10-02 2018-09-27 0.630 0 +0
2018-09-28 2018-09-26 0.660 0 +0
2018-09-27 2018-09-24 0.690 0 +0
2018-09-26 2018-09-21 0.700 0 +0
2018-09-24 2018-09-20 0.770 0 +0
2018-09-21 2018-09-19 0.780 0 +0
2018-09-20 2018-09-18 0.600 0 +0
2018-09-19 2018-09-17 0.630 0 +0
2018-09-18 2018-09-14 0.640 0 +0
2018-09-17 2018-09-13 0.640 0 +0
2018-09-14 2018-09-12 0.660 0 +0
2018-09-13 2018-09-11 0.640 0 +0
2018-09-12 2018-09-10 0.670 0 +0
2018-09-11 2018-09-07 0.690 0 +0
2018-09-10 2018-09-06 0.630 0 +0
2018-09-07 2018-09-05 0.680 0 +0
2018-09-06 2018-09-04 0.720 0 +0
2018-09-05 2018-09-03 0.720 0 +0
2018-09-04 2018-08-31 0.780 0 +0
2018-09-03 2018-08-30 0.770 0 +0
2018-08-31 2018-08-29 0.760 0 +0
2018-08-30 2018-08-28 0.800 0 +0
2018-08-29 2018-08-27 0.820 0 +0
2018-08-28 2018-08-24 0.870 0 +0
2018-08-27 2018-08-23 0.850 0 +0
2018-08-24 2018-08-22 0.640 0 +0
2018-08-23 2018-08-21 0.650 0 +0
2018-08-22 2018-08-20 0.650 0 +0
2018-08-21 2018-08-17 0.650 0 +0
2018-08-20 2018-08-16 0.660 0 +0
2018-08-17 2018-08-15 0.660 0 +0
2018-08-16 2018-08-14 0.670 0 +0
2018-08-15 2018-08-13 0.670 0 +0
2018-08-14 2018-08-10 0.670 0 +0
2018-08-13 2018-08-09 0.670 0 +0
2018-08-10 2018-08-08 0.670 0 +0
2018-08-09 2018-08-07 0.670 0 +0
2018-08-08 2018-08-06 0.700 0 +0
2018-08-07 2018-08-03 0.700 0 +0
2018-08-06 2018-08-02 0.700 0 +0
2018-08-03 2018-08-01 0.690 0 +0
2018-08-02 2018-07-31 0.690 0 +0
2018-08-01 2018-07-30 0.690 0 +0
2018-07-31 2018-07-27 0.690 0 +0
2018-07-30 2018-07-26 0.690 0 +0
2018-07-27 2018-07-25 0.690 0 +0
2018-07-26 2018-07-24 0.690 0 +0
2018-07-25 2018-07-23 0.690 0 +0
2018-07-24 2018-07-20 0.690 0 +0
2018-07-23 2018-07-19 0.690 0 +0
2018-07-20 2018-07-18 0.690 0 +0
2018-07-19 2018-07-17 0.600 0 +0
2018-07-18 2018-07-16 0.570 0 +0
2018-07-17 2018-07-13 0.610 0 +0
2018-07-16 2018-07-12 0.600 0 +0
2018-07-13 2018-07-11 0.600 0 +0
2018-07-12 2018-07-10 0.560 0 +0
2018-07-11 2018-07-09 0.710 0 +0
2018-07-10 2018-07-06 0.850 0 +0
2018-07-09 2018-07-05 0.870 0 +0
2018-07-06 2018-07-04 0.870 0 +0
2018-07-05 2018-07-03 0.870 0 +0
2018-07-04 2018-06-29 0.890 0 +0
2018-07-03 2018-06-28 0.820 0 +0
2018-06-29 2018-06-27 0.820 0 +0
2018-06-28 2018-06-26 0.890 0 +0
2018-06-27 2018-06-25 0.900 0 +0
2018-06-26 2018-06-22 0.850 0 +0
2018-06-25 2018-06-21 0.870 0 +0
2018-06-22 2018-06-20 0.900 0 +0
2018-06-21 2018-06-19 0.900 0 +0
2018-06-20 2018-06-15 0.920 0 +0
2018-06-19 2018-06-14 0.920 0 +0
2018-06-15 2018-06-13 0.920 0 +0
2018-06-14 2018-06-12 0.920 0 +0
2018-06-13 2018-06-11 0.880 0 +0
2018-06-12 2018-06-08 0.880 0 +0
2018-06-11 2018-06-07 0.900 0 +0
2018-06-08 2018-06-06 0.920 0 +0
2018-06-07 2018-06-05 0.910 0 +0
2018-06-06 2018-06-04 0.920 0 +0
2018-06-05 2018-06-01 0.920 0 +0
2018-06-04 2018-05-31 0.920 0 +0
2018-06-01 2018-05-30 0.880 0 +0
2018-05-31 2018-05-29 0.890 0 +0
2018-05-30 2018-05-28 0.940 0 +0
2018-05-29 2018-05-25 0.960 0 +0
2018-05-28 2018-05-24 0.940 0 +0
2018-05-25 2018-05-23 0.940 0 +0
2018-05-24 2018-05-21 0.940 0 +0
2018-05-23 2018-05-18 0.950 0 +0
2018-05-21 2018-05-17 0.950 0 +0
2018-05-18 2018-05-16 0.900 0 +0
2018-05-17 2018-05-15 0.930 0 +0
2018-05-16 2018-05-14 0.940 0 +0
2018-05-15 2018-05-11 0.950 0 +0
2018-05-14 2018-05-10 0.940 0 +0
2018-05-11 2018-05-09 0.940 0 +0
2018-05-10 2018-05-08 0.940 0 +0
2018-05-09 2018-05-07 0.940 0 +0
2018-05-08 2018-05-04 0.950 0 +0
2018-05-07 2018-05-03 0.960 0 +0
2018-05-04 2018-05-02 0.960 0 +0
2018-05-03 2018-04-30 0.990 0 +0
2018-05-02 2018-04-27 0.960 0 +0
2018-04-30 2018-04-26 0.980 0 +0
2018-04-27 2018-04-25 1.000 0 +0
2018-04-26 2018-04-24 1.030 0 +0
2018-04-25 2018-04-23 1.030 0 +0
2018-04-24 2018-04-20 1.000 0 +0
2018-04-23 2018-04-19 0.980 0 +0
2018-04-20 2018-04-18 1.000 0 +0
2018-04-19 2018-04-17 1.030 0 +0
2018-04-18 2018-04-16 1.010 0 +0
2018-04-17 2018-04-13 1.010 0 +0
2018-04-16 2018-04-12 1.050 0 +0
2018-04-13 2018-04-11 1.050 0 +0
2018-04-12 2018-04-10 1.050 0 +0
2018-04-11 2018-04-09 1.030 0 +0
2018-04-10 2018-04-06 1.050 0 +0
2018-04-09 2018-04-04 1.050 0 +0
2018-04-06 2018-04-03 1.080 0 +0
2018-04-04 2018-03-29 1.090 0 +0
2018-04-03 2018-03-28 1.080 0 +0
2018-03-29 2018-03-27 1.110 0 +0
2018-03-28 2018-03-26 1.090 0 +0
2018-03-27 2018-03-23 1.060 0 +0
2018-03-26 2018-03-22 1.080 0 +0
2018-03-23 2018-03-21 1.080 0 +0
2018-03-22 2018-03-20 1.090 0 +0
2018-03-21 2018-03-19 1.110 0 +0
2018-03-20 2018-03-16 1.090 0 +0
2018-03-19 2018-03-15 1.120 0 +0
2018-03-16 2018-03-14 1.080 0 +0
2018-03-15 2018-03-13 1.110 0 +0
2018-03-14 2018-03-12 1.090 0 -8,000
2018-03-13 2018-03-09 1.110 8,000 -4,000 0.00% 8,880
2018-02-27 2018-02-23 1.100 12,000 +4,000 0.00% 13,200
2018-02-20 2018-02-13 1.110 8,000 +4,000 0.00% 8,880
2018-02-13 2018-02-09 1.100 4,000 -20,000 0.00% 4,400
2018-02-12 2018-02-08 1.120 24,000 -8,000 0.00% 26,880
2018-02-09 2018-02-07 1.100 32,000 -32,000 0.01% 35,200
2018-02-08 2018-02-06 1.090 64,000 -24,000 0.01% 69,760
2018-02-07 2018-02-05 1.150 88,000 -8,000 0.02% 101,200
2018-02-05 2018-02-01 1.180 96,000 -12,000 0.02% 113,280
2018-02-02 2018-01-31 1.200 108,000 -16,000 0.02% 129,600
2018-02-01 2018-01-30 1.160 124,000 +8,000 0.03% 143,840
2018-01-30 2018-01-26 1.210 116,000 +4,000 0.02% 140,360
2018-01-29 2018-01-25 1.210 112,000 +8,000 0.02% 135,520
2018-01-26 2018-01-24 1.210 104,000 +8,000 0.02% 125,840
2018-01-22 2018-01-18 1.090 96,000 -4,000 0.02% 104,640
2018-01-19 2018-01-17 1.110 100,000 -8,000 0.02% 111,000
2018-01-15 2018-01-11 1.080 108,000 +8,000 0.02% 116,640
2018-01-12 2018-01-10 1.090 100,000 +12,000 0.02% 109,000
2018-01-11 2018-01-09 1.090 88,000 +4,000 0.02% 95,920
2018-01-09 2018-01-05 1.090 84,000 +12,000 0.02% 91,560
2018-01-08 2018-01-04 1.080 72,000 +12,000 0.01% 77,760
2018-01-05 2018-01-03 1.080 60,000 +4,000 0.01% 64,800
2018-01-04 2018-01-02 1.070 56,000 +8,000 0.01% 59,920
2018-01-03 2017-12-29 1.070 48,000 +4,000 0.01% 51,360
2017-12-29 2017-12-27 1.070 44,000 +28,000 0.01% 47,080
2017-12-22 2017-12-20 1.060 16,000 +8,000 0.00% 16,960
2017-12-21 2017-12-19 1.040 8,000 -4,000 0.00% 8,320
2017-12-20 2017-12-18 1.070 12,000 -4,000 0.00% 12,840
2017-12-19 2017-12-15 1.120 16,000 -4,000 0.00% 17,920
2017-12-18 2017-12-14 1.120 20,000 +20,000 0.00% 22,400
2017-12-15 2017-12-13 1.140 0 -8,000
2017-12-12 2017-12-08 1.040 8,000 -4,000 0.00% 8,320
2017-12-11 2017-12-07 1.080 12,000 -12,000 0.00% 12,960
2017-12-01 2017-11-29 1.080 24,000 +12,000 0.00% 25,920
2017-11-27 2017-11-23 1.100 12,000 +12,000 0.00% 13,200
2017-04-12 2017-04-10 1.100 0 -48,000
2017-04-07 2017-04-05 1.040 48,000 +8,000 0.01% 49,920
2017-04-05 2017-03-31 1.010 40,000 +8,000 0.01% 40,400
2017-03-31 2017-03-29 1.000 32,000 +4,000 0.01% 32,000
2017-03-29 2017-03-27 1.030 28,000 -16,000 0.01% 28,840
2017-03-28 2017-03-24 1.010 44,000 +8,000 0.01% 44,440
2017-03-27 2017-03-23 1.000 36,000 +4,000 0.01% 36,000
2017-03-23 2017-03-21 1.000 32,000 +12,000 0.01% 32,000
2017-03-22 2017-03-20 1.010 20,000 +8,000 0.00% 20,200
2017-03-21 2017-03-17 0.970 12,000 +8,000 0.00% 11,640
2017-03-16 2017-03-14 0.980 4,000 +4,000 0.00% 3,920
2017-03-01 2017-02-27 1.050 0 -4,000
2017-02-24 2017-02-22 1.060 4,000 +4,000 0.00% 4,240
2017-01-19 2017-01-17 1.150 0 -4,000
2017-01-17 2017-01-13 1.120 4,000 -8,000 0.00% 4,480
2017-01-16 2017-01-12 1.050 12,000 +4,000 0.00% 12,600
2017-01-12 2017-01-10 1.050 8,000 +4,000 0.00% 8,400
2017-01-06 2017-01-04 1.120 4,000 +4,000 0.00% 4,480
2016-09-20 2016-09-15 1.620 0 -32,000
2016-09-08 2016-09-06 1.590 32,000 +28,000 0.01% 50,880
2016-08-30 2016-08-26 1.590 4,000 +4,000 0.00% 6,360
2016-08-25 2016-08-23 1.600 0 -20,000
2016-08-24 2016-08-22 1.590 20,000 -8,000 0.00% 31,800
2016-08-08 2016-08-04 1.590 28,000 +28,000 0.01% 44,520
2016-08-03 2016-07-29 1.570 0 -108,000
2016-08-01 2016-07-28 1.600 108,000 +32,000 0.03% 172,800
2016-07-29 2016-07-27 1.580 76,000 +20,000 0.02% 120,080
2016-07-27 2016-07-25 1.520 56,000 +28,000 0.01% 85,120
2016-07-22 2016-07-20 1.450 28,000 +24,000 0.01% 40,600
2016-07-21 2016-07-19 1.460 4,000 +4,000 0.00% 5,840
2015-07-09 2015-07-07 0.960 0 -12,000
2015-07-08 2015-07-06 1.140 12,000 +4,000 0.00% 13,680
2015-07-07 2015-07-03 1.440 8,000 +8,000 0.00% 11,520
2015-06-26 2015-06-24 1.940 0 -4,000
2015-06-25 2015-06-23 1.990 4,000 -36,000 0.00% 7,960
2015-06-24 2015-06-22 1.940 40,000 +16,000 0.01% 77,600
2015-06-23 2015-06-19 2.130 24,000 -12,000 0.01% 51,120
2015-06-22 2015-06-18 2.070 36,000 -4,000 0.01% 74,520
2015-06-17 2015-06-15 2.110 40,000 +8,000 0.01% 84,400
2015-06-16 2015-06-12 2.170 32,000 +24,000 0.01% 69,440
2015-06-12 2015-06-10 2.390 8,000 +8,000 0.00% 19,120
2015-06-04 2015-06-02 2.440 0 -64,000
2015-06-03 2015-06-01 2.300 64,000 +4,000 0.02% 147,200
2015-06-02 2015-05-29 1.860 60,000 +28,000 0.02% 111,600
2015-06-01 2015-05-28 1.620 32,000 -12,000 0.01% 51,840
2015-05-28 2015-05-26 1.730 44,000 +20,000 0.01% 76,130
2015-05-27 2015-05-22 1.750 24,000 +12,140 0.01% 42,011
2015-05-26 2015-05-21 1.761 11,860 -23,719 0.00% 20,881
2015-05-22 2015-05-20 1.700 35,579 +11,860 0.01% 60,480
2015-05-21 2015-05-19 1.740 23,719 +15,813 0.01% 41,279
2015-05-20 2015-05-18 1.781 7,906 +7,906 0.00% 14,079
2012-12-17 2012-12-13 0.806 0 -26,398
2012-12-10 2012-12-06 0.796 26,398 -1,101,179 0.01% 21,000
2012-12-07 2012-12-05 0.838 1,127,577 -188,558 0.31% 944,840
2012-12-06 2012-12-04 0.849 1,316,135 -931,477 0.37% 1,116,800
2012-12-05 2012-12-03 0.870 2,247,612 -184,786 0.63% 1,954,880
2012-11-05 2012-11-01 0.923 2,432,398 -2,477,653 0.68% 2,244,600
2012-11-02 2012-10-31 1.421 4,910,051 +45,254 1.37% 6,978,720
2012-11-01 2012-10-30 1.527 4,864,797 +37,712 1.36% 7,430,400
2012-10-09 2012-10-05 1.782 4,827,085 +26,398 1.35% 8,601,600
2012-10-04 2012-09-28 1.856 4,800,687 +75,423 1.34% 8,911,000
2012-09-28 2012-09-26 1.793 4,725,264 -11,313 1.32% 8,470,280
2012-09-27 2012-09-25 1.846 4,736,577 +45,254 1.32% 8,741,759
2012-09-25 2012-09-21 1.930 4,691,323 +52,796 1.31% 9,056,319
2012-09-24 2012-09-20 1.718 4,638,527 -109,364 1.29% 7,970,400
2012-09-21 2012-09-19 1.983 4,747,891 +94,279 1.33% 9,417,320
2012-09-20 2012-09-18 1.803 4,653,612 +15,085 1.30% 8,391,200
2012-09-19 2012-09-17 1.846 4,638,527 +3,771 1.29% 8,560,800
2012-09-18 2012-09-14 1.973 4,634,756 +60,338 1.29% 9,143,760
2012-09-14 2012-09-12 1.952 4,574,418 +18,856 1.28% 8,927,681
2012-09-13 2012-09-11 2.249 4,555,562 -98,050 1.27% 10,243,841
2012-09-10 2012-09-06 2.673 4,653,612 -45,254 1.30% 12,438,720
2012-09-07 2012-09-05 2.684 4,698,866 -52,796 1.31% 12,609,521
2012-09-06 2012-09-04 2.843 4,751,662 -105,593 1.33% 13,507,200
2012-09-05 2012-09-03 2.821 4,857,255 -52,796 1.36% 13,704,321
2012-09-04 2012-08-31 2.832 4,910,051 -105,592 1.37% 13,905,361
2012-09-03 2012-08-30 2.800 5,015,643 -128,220 1.40% 14,044,799
2012-08-17 2012-08-15 2.779 5,143,863 -11,313 1.44% 14,294,721
2012-08-16 2012-08-14 2.874 5,155,176 -49,025 1.44% 14,818,279
2012-08-15 2012-08-13 2.885 5,204,201 -22,627 1.45% 15,014,399
2012-08-14 2012-08-10 2.917 5,226,828 -30,170 1.46% 15,245,999
2012-08-13 2012-08-09 2.927 5,256,998 -94,279 1.47% 15,389,761
2012-08-10 2012-08-08 2.906 5,351,277 -207,413 1.49% 15,552,241
2012-08-09 2012-08-07 2.896 5,558,690 -26,398 1.55% 16,096,079
2012-08-08 2012-08-06 2.896 5,585,088 -49,026 1.56% 16,172,519
2012-08-07 2012-08-03 2.864 5,634,114 -3,771 1.57% 16,135,201
2012-08-06 2012-08-02 2.896 5,637,885 -94,279 1.57% 16,325,401
2012-08-02 2012-07-31 2.906 5,732,164 -90,508 1.60% 16,659,201
2012-08-01 2012-07-30 2.906 5,822,672 -75,423 1.63% 16,922,241
2012-07-30 2012-07-26 2.800 5,898,095 -41,483 1.65% 16,515,841
2012-07-13 2012-07-11 2.864 5,939,578 -26,398 1.66% 17,010,001
2012-07-12 2012-07-10 2.832 5,965,976 +26,398 1.67% 16,895,761
2012-07-06 2012-07-04 2.843 5,939,578 -143,304 1.66% 16,884,001
2012-07-05 2012-07-03 2.896 6,082,882 -18,855 1.70% 17,613,961
2012-06-25 2012-06-21 2.885 6,101,737 +26,398 1.70% 17,603,839
2012-06-22 2012-06-20 2.864 6,075,339 -3,771 1.70% 17,398,799
2012-06-21 2012-06-19 2.864 6,079,110 -49,026 1.70% 17,409,599
2012-06-19 2012-06-15 2.991 6,128,136 +999,358 1.71% 18,330,001
2012-06-08 2012-06-06 2.821 5,128,778 +37,712 1.43% 14,470,400
2012-06-06 2012-06-04 2.705 5,091,066 +15,084 1.42% 13,769,999
2012-06-05 2012-06-01 2.790 5,075,982 -75,423 1.42% 14,159,920
2012-06-04 2012-05-31 2.811 5,151,405 +49,025 1.44% 14,479,600
2012-06-01 2012-05-30 2.811 5,102,380 +71,652 1.42% 14,341,800
2012-05-31 2012-05-29 2.938 5,030,728 -18,856 1.40% 14,780,720
2012-05-30 2012-05-28 2.843 5,049,584 +52,797 1.41% 14,354,081
2012-05-28 2012-05-24 2.991 4,996,787 -45,254 1.39% 14,945,999
2012-05-25 2012-05-23 3.002 5,042,041 +1,602,743 1.41% 15,134,839
2012-05-24 2012-05-22 2.981 3,439,298 +94,279 0.96% 10,250,879
2012-05-21 2012-05-17 2.917 3,345,019 +37,711 0.93% 9,756,999
2012-05-10 2012-05-08 2.800 3,307,308 +3,772 0.92% 9,261,121
2012-05-03 2012-04-30 2.843 3,303,536 +3,771 0.92% 9,390,719
2012-04-27 2012-04-25 2.917 3,299,765 +3,299,765 0.92% 9,624,999
2011-11-28 2011-11-24 1.008 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top