History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 30,236,000 | +0 | 6.12% | 12,094,400 |
| 2025-10-13 | 2025-10-09 | 0.400 | 30,236,000 | +0 | 6.12% | 12,094,400 |
| 2025-10-10 | 2025-10-08 | 0.400 | 30,236,000 | +0 | 6.12% | 12,094,400 |
| 2025-10-09 | 2025-10-06 | 0.400 | 30,236,000 | +0 | 6.12% | 12,094,400 |
| 2025-10-08 | 2025-10-03 | 0.400 | 30,236,000 | +0 | 6.12% | 12,094,400 |
| 2025-10-06 | 2025-10-02 | 0.400 | 30,236,000 | +0 | 6.12% | 12,094,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 30,236,000 | +0 | 6.12% | 12,094,400 |
| 2025-10-02 | 2025-09-29 | 0.400 | 30,236,000 | +0 | 6.12% | 12,094,400 |
| 2025-09-30 | 2025-09-26 | 0.400 | 30,236,000 | +0 | 6.12% | 12,094,400 |
| 2025-09-29 | 2025-09-25 | 0.400 | 30,236,000 | +0 | 6.12% | 12,094,400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 30,236,000 | +0 | 6.12% | 12,094,400 |
| 2025-09-25 | 2025-09-23 | 0.400 | 30,236,000 | +0 | 6.12% | 12,094,400 |
| 2025-09-24 | 2025-09-22 | 0.400 | 30,236,000 | +0 | 6.12% | 12,094,400 |
| 2025-09-23 | 2025-09-19 | 0.400 | 30,236,000 | +0 | 6.12% | 12,094,400 |
| 2025-09-22 | 2025-09-18 | 0.350 | 30,236,000 | +0 | 6.12% | 10,582,600 |
| 2025-09-19 | 2025-09-17 | 0.350 | 30,236,000 | +0 | 6.12% | 10,582,600 |
| 2025-09-18 | 2025-09-16 | 0.350 | 30,236,000 | +0 | 6.12% | 10,582,600 |
| 2025-09-17 | 2025-09-15 | 0.350 | 30,236,000 | +0 | 6.12% | 10,582,600 |
| 2025-09-16 | 2025-09-12 | 0.335 | 30,236,000 | +0 | 6.12% | 10,129,060 |
| 2025-09-15 | 2025-09-11 | 0.335 | 30,236,000 | +0 | 6.12% | 10,129,060 |
| 2025-09-12 | 2025-09-10 | 0.335 | 30,236,000 | +0 | 6.12% | 10,129,060 |
| 2025-09-11 | 2025-09-09 | 0.335 | 30,236,000 | +0 | 6.12% | 10,129,060 |
| 2025-09-10 | 2025-09-08 | 0.325 | 30,236,000 | +0 | 6.12% | 9,826,700 |
| 2025-09-09 | 2025-09-05 | 0.325 | 30,236,000 | +0 | 6.12% | 9,826,700 |
| 2025-09-08 | 2025-09-04 | 0.325 | 30,236,000 | +0 | 6.12% | 9,826,700 |
| 2025-09-05 | 2025-09-03 | 0.325 | 30,236,000 | +0 | 6.12% | 9,826,700 |
| 2025-09-04 | 2025-09-02 | 0.315 | 30,236,000 | +0 | 6.12% | 9,524,340 |
| 2025-09-03 | 2025-09-01 | 0.320 | 30,236,000 | +0 | 6.12% | 9,675,520 |
| 2025-09-02 | 2025-08-29 | 0.305 | 30,236,000 | +0 | 6.12% | 9,221,980 |
| 2025-09-01 | 2025-08-28 | 0.320 | 30,236,000 | +0 | 6.12% | 9,675,520 |
| 2025-08-29 | 2025-08-27 | 0.310 | 30,236,000 | +0 | 6.12% | 9,373,160 |
| 2025-08-28 | 2025-08-26 | 0.305 | 30,236,000 | +0 | 6.12% | 9,221,980 |
| 2025-08-27 | 2025-08-25 | 0.295 | 30,236,000 | +0 | 6.12% | 8,919,620 |
| 2025-08-26 | 2025-08-22 | 0.310 | 30,236,000 | +0 | 6.12% | 9,373,160 |
| 2025-08-25 | 2025-08-21 | 0.310 | 30,236,000 | +0 | 6.12% | 9,373,160 |
| 2025-08-22 | 2025-08-20 | 0.300 | 30,236,000 | +0 | 6.12% | 9,070,800 |
| 2025-08-21 | 2025-08-19 | 0.315 | 30,236,000 | +0 | 6.12% | 9,524,340 |
| 2025-08-20 | 2025-08-18 | 0.315 | 30,236,000 | +0 | 6.12% | 9,524,340 |
| 2025-08-19 | 2025-08-15 | 0.420 | 30,236,000 | +0 | 6.12% | 12,699,120 |
| 2025-08-18 | 2025-08-14 | 0.425 | 30,236,000 | +0 | 6.12% | 12,850,300 |
| 2025-08-15 | 2025-08-13 | 0.400 | 30,236,000 | +0 | 6.12% | 12,094,400 |
| 2025-08-14 | 2025-08-12 | 0.370 | 30,236,000 | +0 | 6.12% | 11,187,320 |
| 2025-08-13 | 2025-08-11 | 0.370 | 30,236,000 | +0 | 6.12% | 11,187,320 |
| 2025-08-12 | 2025-08-08 | 0.370 | 30,236,000 | +0 | 6.12% | 11,187,320 |
| 2025-08-11 | 2025-08-07 | 0.370 | 30,236,000 | +0 | 6.12% | 11,187,320 |
| 2025-08-08 | 2025-08-06 | 0.370 | 30,236,000 | +0 | 6.12% | 11,187,320 |
| 2025-08-07 | 2025-08-05 | 0.370 | 30,236,000 | +0 | 6.12% | 11,187,320 |
| 2025-08-06 | 2025-08-04 | 0.370 | 30,236,000 | +0 | 6.12% | 11,187,320 |
| 2025-08-05 | 2025-08-01 | 0.370 | 30,236,000 | +0 | 6.12% | 11,187,320 |
| 2025-08-04 | 2025-07-31 | 0.370 | 30,236,000 | +0 | 6.12% | 11,187,320 |
| 2025-08-01 | 2025-07-30 | 0.370 | 30,236,000 | +0 | 6.12% | 11,187,320 |
| 2025-07-31 | 2025-07-29 | 0.370 | 30,236,000 | +0 | 6.12% | 11,187,320 |
| 2025-07-30 | 2025-07-28 | 0.370 | 30,236,000 | +0 | 6.12% | 11,187,320 |
| 2025-07-29 | 2025-07-25 | 0.380 | 30,236,000 | +0 | 6.12% | 11,489,680 |
| 2025-07-28 | 2025-07-24 | 0.380 | 30,236,000 | +0 | 6.12% | 11,489,680 |
| 2025-07-25 | 2025-07-23 | 0.360 | 30,236,000 | +0 | 6.12% | 10,884,960 |
| 2025-07-24 | 2025-07-22 | 0.360 | 30,236,000 | +0 | 6.12% | 10,884,960 |
| 2025-07-23 | 2025-07-21 | 0.360 | 30,236,000 | +0 | 6.12% | 10,884,960 |
| 2025-07-22 | 2025-07-18 | 0.360 | 30,236,000 | +0 | 6.12% | 10,884,960 |
| 2025-07-21 | 2025-07-17 | 0.365 | 30,236,000 | +0 | 6.12% | 11,036,140 |
| 2025-07-18 | 2025-07-16 | 0.365 | 30,236,000 | +0 | 6.12% | 11,036,140 |
| 2025-07-17 | 2025-07-15 | 0.365 | 30,236,000 | +0 | 6.12% | 11,036,140 |
| 2025-07-16 | 2025-07-14 | 0.365 | 30,236,000 | +0 | 6.12% | 11,036,140 |
| 2025-07-15 | 2025-07-11 | 0.365 | 30,236,000 | +0 | 6.12% | 11,036,140 |
| 2025-07-14 | 2025-07-10 | 0.365 | 30,236,000 | +0 | 6.12% | 11,036,140 |
| 2025-07-11 | 2025-07-09 | 0.365 | 30,236,000 | +0 | 6.12% | 11,036,140 |
| 2025-07-10 | 2025-07-08 | 0.365 | 30,236,000 | +0 | 6.12% | 11,036,140 |
| 2025-07-09 | 2025-07-07 | 0.365 | 30,236,000 | -8,000 | 6.12% | 11,036,140 |
| 2024-01-31 | 2024-01-29 | 0.425 | 30,244,000 | +136,000 | 6.12% | 12,853,700 |
| 2024-01-29 | 2024-01-25 | 0.400 | 30,108,000 | +600,000 | 6.09% | 12,043,200 |
| 2023-11-08 | 2023-11-06 | 0.500 | 29,508,000 | +20,000 | 5.97% | 14,754,000 |
| 2023-10-10 | 2023-10-06 | 0.500 | 29,488,000 | -152,000 | 5.97% | 14,744,000 |
| 2023-07-14 | 2023-07-12 | 0.660 | 29,640,000 | +40,000 | 6.00% | 19,562,400 |
| 2023-05-18 | 2023-05-16 | 0.800 | 29,600,000 | +52,000 | 5.99% | 23,680,000 |
| 2023-05-17 | 2023-05-15 | 0.820 | 29,548,000 | +4,000 | 5.98% | 24,229,360 |
| 2023-05-16 | 2023-05-12 | 0.850 | 29,544,000 | +124,000 | 5.98% | 25,112,400 |
| 2023-05-04 | 2023-05-02 | 0.830 | 29,420,000 | -80,000 | 5.95% | 24,418,600 |
| 2023-05-02 | 2023-04-27 | 0.830 | 29,500,000 | -280,000 | 5.97% | 24,485,000 |
| 2023-04-26 | 2023-04-24 | 0.800 | 29,780,000 | +8,000 | 6.02% | 23,824,000 |
| 2023-04-25 | 2023-04-21 | 0.830 | 29,772,000 | +24,000 | 6.02% | 24,710,760 |
| 2023-04-24 | 2023-04-20 | 0.840 | 29,748,000 | +16,000 | 6.02% | 24,988,320 |
| 2023-04-21 | 2023-04-19 | 0.840 | 29,732,000 | +16,000 | 6.01% | 24,974,880 |
| 2023-04-20 | 2023-04-18 | 0.780 | 29,716,000 | +136,000 | 6.01% | 23,178,480 |
| 2023-04-18 | 2023-04-14 | 0.670 | 29,580,000 | +100,000 | 5.98% | 19,818,600 |
| 2023-04-17 | 2023-04-13 | 0.680 | 29,480,000 | +280,000 | 5.96% | 20,046,400 |
| 2023-04-14 | 2023-04-12 | 0.660 | 29,200,000 | +100,000 | 5.91% | 19,272,000 |
| 2023-04-13 | 2023-04-11 | 0.660 | 29,100,000 | +244,000 | 5.89% | 19,206,000 |
| 2023-04-11 | 2023-04-04 | 0.670 | 28,856,000 | +636,000 | 5.84% | 19,333,520 |
| 2023-04-06 | 2023-04-03 | 0.670 | 28,220,000 | +520,000 | 5.71% | 18,907,400 |
| 2023-04-04 | 2023-03-31 | 0.670 | 27,700,000 | +160,000 | 5.60% | 18,559,000 |
| 2023-04-03 | 2023-03-30 | 0.670 | 27,540,000 | +560,000 | 5.57% | 18,451,800 |
| 2023-03-31 | 2023-03-29 | 0.670 | 26,980,000 | +188,000 | 5.46% | 18,076,600 |
| 2023-03-30 | 2023-03-28 | 0.670 | 26,792,000 | +112,000 | 5.42% | 17,950,640 |
| 2023-03-29 | 2023-03-27 | 0.680 | 26,680,000 | +124,000 | 5.40% | 18,142,400 |
| 2023-03-28 | 2023-03-24 | 0.680 | 26,556,000 | +536,000 | 5.37% | 18,058,080 |
| 2023-03-27 | 2023-03-23 | 0.700 | 26,020,000 | +812,000 | 5.26% | 18,214,000 |
| 2023-03-24 | 2023-03-22 | 0.690 | 25,208,000 | +320,000 | 5.10% | 17,393,520 |
| 2023-03-23 | 2023-03-21 | 0.690 | 24,888,000 | +360,000 | 5.03% | 17,172,720 |
| 2023-03-22 | 2023-03-20 | 0.670 | 24,528,000 | +680,000 | 4.96% | 16,433,760 |
| 2023-03-21 | 2023-03-17 | 0.700 | 23,848,000 | +428,000 | 4.82% | 16,693,600 |
| 2023-03-20 | 2023-03-16 | 0.690 | 23,420,000 | +340,000 | 4.74% | 16,159,800 |
| 2023-03-17 | 2023-03-15 | 0.690 | 23,080,000 | +256,000 | 4.67% | 15,925,200 |
| 2023-03-16 | 2023-03-14 | 0.680 | 22,824,000 | +640,000 | 4.62% | 15,520,320 |
| 2023-03-15 | 2023-03-13 | 0.670 | 22,184,000 | +444,000 | 4.49% | 14,863,280 |
| 2023-03-14 | 2023-03-10 | 0.640 | 21,740,000 | +740,000 | 4.40% | 13,913,600 |
| 2023-03-13 | 2023-03-09 | 0.700 | 21,000,000 | +144,000 | 4.25% | 14,700,000 |
| 2023-03-10 | 2023-03-08 | 0.710 | 20,856,000 | +336,000 | 4.22% | 14,807,760 |
| 2023-03-09 | 2023-03-07 | 0.630 | 20,520,000 | +320,000 | 4.15% | 12,927,600 |
| 2023-03-08 | 2023-03-06 | 0.620 | 20,200,000 | +200,000 | 4.09% | 12,524,000 |
| 2023-03-07 | 2023-03-03 | 0.560 | 20,000,000 | +400,000 | 4.05% | 11,200,000 |
| 2023-02-28 | 2023-02-24 | 0.530 | 19,600,000 | -20,000 | 3.96% | 10,388,000 |
| 2023-02-23 | 2023-02-21 | 0.425 | 19,620,000 | +128,000 | 3.97% | 8,338,500 |
| 2023-02-16 | 2023-02-14 | 0.335 | 19,492,000 | +500,000 | 3.94% | 6,529,820 |
| 2022-09-05 | 2022-09-01 | 0.395 | 18,992,000 | -100,000 | 3.84% | 7,501,840 |
| 2021-12-16 | 2021-12-14 | 0.420 | 19,092,000 | -300,000 | 3.86% | 8,018,640 |
| 2021-11-25 | 2021-11-23 | 0.390 | 19,392,000 | -100,000 | 3.92% | 7,562,880 |
| 2021-11-16 | 2021-11-12 | 0.365 | 19,492,000 | -100,000 | 3.94% | 7,114,580 |
| 2021-02-22 | 2021-02-18 | 0.420 | 19,592,000 | +60,000 | 3.96% | 8,228,640 |
| 2021-02-16 | 2021-02-09 | 0.410 | 19,532,000 | +40,000 | 3.95% | 8,008,120 |
| 2021-01-27 | 2021-01-25 | 0.390 | 19,492,000 | -200,000 | 3.94% | 7,601,880 |
| 2021-01-26 | 2021-01-22 | 0.390 | 19,692,000 | -100,000 | 3.98% | 7,679,880 |
| 2020-08-13 | 2020-08-11 | 0.350 | 19,792,000 | -4,000 | 4.00% | 6,927,200 |
| 2020-03-30 | 2020-03-26 | 0.455 | 19,796,000 | -72,000 | 4.00% | 9,007,180 |
| 2020-03-27 | 2020-03-25 | 0.445 | 19,868,000 | -364,000 | 4.02% | 8,841,260 |
| 2020-03-26 | 2020-03-24 | 0.435 | 20,232,000 | -164,000 | 4.09% | 8,800,920 |
| 2020-03-24 | 2020-03-20 | 0.475 | 20,396,000 | -56,000 | 4.13% | 9,688,100 |
| 2020-02-12 | 2020-02-10 | 0.590 | 20,452,000 | -8,000 | 4.14% | 12,066,680 |
| 2020-02-07 | 2020-02-05 | 0.590 | 20,460,000 | -168,000 | 4.14% | 12,071,400 |
| 2019-09-03 | 2019-08-30 | 0.630 | 20,628,000 | -40,000 | 4.17% | 12,995,640 |
| 2019-08-16 | 2019-08-14 | 0.540 | 20,668,000 | -200,000 | 4.18% | 11,160,720 |
| 2019-06-19 | 2019-06-17 | 0.620 | 20,868,000 | +3,072,000 | 4.22% | 12,938,160 |
| 2018-12-21 | 2018-12-19 | 0.700 | 17,796,000 | -116,000 | 3.60% | 12,457,200 |
| 2018-12-17 | 2018-12-13 | 0.760 | 17,912,000 | -16,000 | 3.62% | 13,613,120 |
| 2018-12-14 | 2018-12-12 | 0.820 | 17,928,000 | -4,000 | 3.63% | 14,700,960 |
| 2018-12-13 | 2018-12-11 | 0.870 | 17,932,000 | +20,000 | 3.63% | 15,600,840 |
| 2018-12-12 | 2018-12-10 | 0.870 | 17,912,000 | +300,000 | 3.62% | 15,583,440 |
| 2018-12-07 | 2018-12-05 | 0.800 | 17,612,000 | -432,000 | 3.56% | 14,089,600 |
| 2018-12-06 | 2018-12-04 | 0.800 | 18,044,000 | -1,112,000 | 3.65% | 14,435,200 |
| 2018-12-05 | 2018-12-03 | 0.800 | 19,156,000 | -116,000 | 3.88% | 15,324,800 |
| 2018-11-30 | 2018-11-28 | 0.660 | 19,272,000 | -8,000 | 3.90% | 12,719,520 |
| 2018-11-01 | 2018-10-30 | 0.455 | 19,280,000 | -40,000 | 3.90% | 8,772,400 |
| 2018-10-16 | 2018-10-12 | 0.470 | 19,320,000 | -40,000 | 3.91% | 9,080,400 |
| 2018-10-15 | 2018-10-11 | 0.465 | 19,360,000 | +40,000 | 3.92% | 9,002,400 |
| 2018-09-28 | 2018-09-26 | 0.660 | 19,320,000 | -28,000 | 3.91% | 12,751,200 |
| 2018-09-27 | 2018-09-24 | 0.690 | 19,348,000 | +20,000 | 3.91% | 13,350,120 |
| 2018-09-24 | 2018-09-20 | 0.770 | 19,328,000 | +36,000 | 3.91% | 14,882,560 |
| 2018-09-21 | 2018-09-19 | 0.780 | 19,292,000 | -2,456,000 | 3.90% | 15,047,760 |
| 2018-09-07 | 2018-09-05 | 0.680 | 21,748,000 | +40,000 | 4.40% | 14,788,640 |
| 2018-09-04 | 2018-08-31 | 0.780 | 21,708,000 | +28,000 | 4.39% | 16,932,240 |
| 2018-08-31 | 2018-08-29 | 0.760 | 21,680,000 | +60,000 | 4.39% | 16,476,800 |
| 2018-08-29 | 2018-08-27 | 0.820 | 21,620,000 | -5,852,000 | 4.37% | 17,728,400 |
| 2018-08-28 | 2018-08-24 | 0.870 | 27,472,000 | -4,884,000 | 5.56% | 23,900,640 |
| 2018-08-27 | 2018-08-23 | 0.850 | 32,356,000 | -14,156,000 | 6.55% | 27,502,600 |
| 2018-08-22 | 2018-08-20 | 0.650 | 46,512,000 | -28,000 | 9.41% | 30,232,800 |
| 2018-08-06 | 2018-08-02 | 0.700 | 46,540,000 | -20,000 | 9.41% | 32,578,000 |
| 2018-08-02 | 2018-07-31 | 0.690 | 46,560,000 | -12,000 | 9.42% | 32,126,400 |
| 2018-07-20 | 2018-07-18 | 0.690 | 46,572,000 | -40,000 | 9.42% | 32,134,680 |
| 2018-07-18 | 2018-07-16 | 0.570 | 46,612,000 | -168,000 | 9.43% | 26,568,840 |
| 2018-07-16 | 2018-07-12 | 0.600 | 46,780,000 | -432,000 | 9.46% | 28,068,000 |
| 2018-07-13 | 2018-07-11 | 0.600 | 47,212,000 | -940,000 | 9.55% | 28,327,200 |
| 2018-07-12 | 2018-07-10 | 0.560 | 48,152,000 | -452,000 | 9.74% | 26,965,120 |
| 2018-07-11 | 2018-07-09 | 0.710 | 48,604,000 | -800,000 | 9.83% | 34,508,840 |
| 2018-06-27 | 2018-06-25 | 0.900 | 49,404,000 | -8,000 | 9.99% | 44,463,600 |
| 2018-06-25 | 2018-06-21 | 0.870 | 49,412,000 | -296,000 | 10.00% | 42,988,440 |
| 2018-06-11 | 2018-06-07 | 0.900 | 49,708,000 | -104,000 | 10.06% | 44,737,200 |
| 2018-05-31 | 2018-05-29 | 0.890 | 49,812,000 | -100,000 | 10.08% | 44,332,680 |
| 2018-05-30 | 2018-05-28 | 0.940 | 49,912,000 | -120,000 | 10.10% | 46,917,280 |
| 2018-05-21 | 2018-05-17 | 0.950 | 50,032,000 | -500,000 | 10.12% | 47,530,400 |
| 2018-05-18 | 2018-05-16 | 0.900 | 50,532,000 | -80,000 | 10.22% | 45,478,800 |
| 2018-05-09 | 2018-05-07 | 0.940 | 50,612,000 | -40,000 | 10.24% | 47,575,280 |
| 2018-05-08 | 2018-05-04 | 0.950 | 50,652,000 | -100,000 | 10.25% | 48,119,400 |
| 2018-05-04 | 2018-05-02 | 0.960 | 50,752,000 | -640,000 | 10.27% | 48,721,920 |
| 2018-04-30 | 2018-04-26 | 0.980 | 51,392,000 | -200,000 | 10.40% | 50,364,160 |
| 2018-04-24 | 2018-04-20 | 1.000 | 51,592,000 | -68,000 | 10.44% | 51,592,000 |
| 2018-04-23 | 2018-04-19 | 0.980 | 51,660,000 | -252,000 | 10.45% | 50,626,800 |
| 2018-04-19 | 2018-04-17 | 1.030 | 51,912,000 | -100,000 | 10.50% | 53,469,360 |
| 2018-04-18 | 2018-04-16 | 1.010 | 52,012,000 | -200,000 | 10.52% | 52,532,120 |
| 2018-04-17 | 2018-04-13 | 1.010 | 52,212,000 | -100,000 | 10.56% | 52,734,120 |
| 2018-04-12 | 2018-04-10 | 1.050 | 52,312,000 | -100,000 | 10.58% | 54,927,600 |
| 2018-04-03 | 2018-03-28 | 1.080 | 52,412,000 | -100,000 | 10.60% | 56,604,960 |
| 2018-03-23 | 2018-03-21 | 1.080 | 52,512,000 | -600,000 | 10.62% | 56,712,960 |
| 2018-03-22 | 2018-03-20 | 1.090 | 53,112,000 | -100,000 | 10.74% | 57,892,080 |
| 2018-03-21 | 2018-03-19 | 1.110 | 53,212,000 | -260,000 | 10.76% | 59,065,320 |
| 2018-03-14 | 2018-03-12 | 1.090 | 53,472,000 | -84,000 | 10.82% | 58,284,480 |
| 2018-03-13 | 2018-03-09 | 1.110 | 53,556,000 | -52,000 | 10.83% | 59,447,160 |
| 2018-03-09 | 2018-03-07 | 1.100 | 53,608,000 | -4,000 | 10.84% | 58,968,800 |
| 2018-02-28 | 2018-02-26 | 1.120 | 53,612,000 | -300,000 | 10.85% | 60,045,440 |
| 2018-02-12 | 2018-02-08 | 1.120 | 53,912,000 | -580,000 | 10.91% | 60,381,440 |
| 2018-02-09 | 2018-02-07 | 1.100 | 54,492,000 | -320,000 | 11.02% | 59,941,200 |
| 2018-02-02 | 2018-01-31 | 1.200 | 54,812,000 | -100,000 | 11.09% | 65,774,400 |
| 2018-02-01 | 2018-01-30 | 1.160 | 54,912,000 | -52,000 | 11.11% | 63,697,920 |
| 2018-01-31 | 2018-01-29 | 1.210 | 54,964,000 | -348,000 | 11.12% | 66,506,440 |
| 2018-01-30 | 2018-01-26 | 1.210 | 55,312,000 | -200,000 | 11.19% | 66,927,520 |
| 2018-01-26 | 2018-01-24 | 1.210 | 55,512,000 | -4,000 | 11.23% | 67,169,520 |
| 2018-01-25 | 2018-01-23 | 1.130 | 55,516,000 | +100,000 | 11.23% | 62,733,080 |
| 2018-01-22 | 2018-01-18 | 1.090 | 55,416,000 | +32,000 | 11.21% | 60,403,440 |
| 2018-01-19 | 2018-01-17 | 1.110 | 55,384,000 | -380,000 | 11.20% | 61,476,240 |
| 2018-01-15 | 2018-01-11 | 1.080 | 55,764,000 | -168,000 | 11.28% | 60,225,120 |
| 2018-01-12 | 2018-01-10 | 1.090 | 55,932,000 | -52,000 | 11.31% | 60,965,880 |
| 2018-01-10 | 2018-01-08 | 1.090 | 55,984,000 | -500,000 | 11.33% | 61,022,560 |
| 2018-01-09 | 2018-01-05 | 1.090 | 56,484,000 | -548,000 | 11.43% | 61,567,560 |
| 2018-01-08 | 2018-01-04 | 1.080 | 57,032,000 | -324,000 | 11.54% | 61,594,560 |
| 2018-01-05 | 2018-01-03 | 1.080 | 57,356,000 | -108,000 | 11.60% | 61,944,480 |
| 2018-01-04 | 2018-01-02 | 1.070 | 57,464,000 | -40,000 | 11.62% | 61,486,480 |
| 2018-01-03 | 2017-12-29 | 1.070 | 57,504,000 | -160,000 | 11.63% | 61,529,280 |
| 2017-12-28 | 2017-12-22 | 1.070 | 57,664,000 | -200,000 | 11.66% | 61,700,480 |
| 2017-12-27 | 2017-12-21 | 1.060 | 57,864,000 | -200,000 | 11.71% | 61,335,840 |
| 2017-12-15 | 2017-12-13 | 1.140 | 58,064,000 | -236,000 | 11.75% | 66,192,960 |
| 2017-12-14 | 2017-12-12 | 1.120 | 58,300,000 | -268,000 | 11.79% | 65,296,000 |
| 2017-12-13 | 2017-12-11 | 1.050 | 58,568,000 | -100,000 | 11.85% | 61,496,400 |
| 2017-12-12 | 2017-12-08 | 1.040 | 58,668,000 | -60,000 | 11.87% | 61,014,720 |
| 2017-12-04 | 2017-11-30 | 1.070 | 58,728,000 | +72,000 | 11.88% | 62,838,960 |
| 2017-11-29 | 2017-11-27 | 1.120 | 58,656,000 | -60,000 | 11.87% | 65,694,720 |
| 2017-11-28 | 2017-11-24 | 1.100 | 58,716,000 | -180,000 | 11.88% | 64,587,600 |
| 2017-11-23 | 2017-11-21 | 1.260 | 58,896,000 | -100,000 | 11.91% | 74,208,960 |
| 2017-11-22 | 2017-11-20 | 1.240 | 58,996,000 | -100,000 | 11.93% | 73,155,040 |
| 2017-11-17 | 2017-11-15 | 1.290 | 59,096,000 | -52,000 | 11.95% | 76,233,840 |
| 2017-11-16 | 2017-11-14 | 1.300 | 59,148,000 | -32,000 | 11.97% | 76,892,400 |
| 2017-11-15 | 2017-11-13 | 1.320 | 59,180,000 | -48,000 | 11.97% | 78,117,600 |
| 2017-11-14 | 2017-11-10 | 1.290 | 59,228,000 | -96,000 | 11.98% | 76,404,120 |
| 2017-11-13 | 2017-11-09 | 1.310 | 59,324,000 | -64,000 | 12.00% | 77,714,440 |
| 2017-11-10 | 2017-11-08 | 1.310 | 59,388,000 | -160,000 | 12.01% | 77,798,280 |
| 2017-11-09 | 2017-11-07 | 1.290 | 59,548,000 | -920,000 | 12.05% | 76,816,920 |
| 2017-11-08 | 2017-11-06 | 1.260 | 60,468,000 | -120,000 | 12.23% | 76,189,680 |
| 2017-11-07 | 2017-11-03 | 1.260 | 60,588,000 | -60,000 | 12.26% | 76,340,880 |
| 2017-11-03 | 2017-11-01 | 1.260 | 60,648,000 | -996,000 | 12.27% | 76,416,480 |
| 2017-11-02 | 2017-10-31 | 1.240 | 61,644,000 | -372,000 | 12.47% | 76,438,560 |
| 2017-11-01 | 2017-10-30 | 1.280 | 62,016,000 | -44,000 | 12.55% | 79,380,480 |
| 2017-10-31 | 2017-10-27 | 1.350 | 62,060,000 | -76,000 | 12.55% | 83,781,000 |
| 2017-10-30 | 2017-10-26 | 1.340 | 62,136,000 | -220,000 | 12.57% | 83,262,240 |
| 2017-10-27 | 2017-10-25 | 1.340 | 62,356,000 | +44,000 | 12.61% | 83,557,040 |
| 2017-10-26 | 2017-10-24 | 1.350 | 62,312,000 | -540,000 | 12.61% | 84,121,200 |
| 2017-10-25 | 2017-10-23 | 1.260 | 62,852,000 | -660,000 | 12.71% | 79,193,520 |
| 2017-10-24 | 2017-10-20 | 1.200 | 63,512,000 | -256,000 | 12.85% | 76,214,400 |
| 2017-10-23 | 2017-10-19 | 1.120 | 63,768,000 | -124,000 | 12.90% | 71,420,160 |
| 2017-10-20 | 2017-10-18 | 1.120 | 63,892,000 | -56,000 | 12.92% | 71,559,040 |
| 2017-10-19 | 2017-10-17 | 1.170 | 63,948,000 | -316,000 | 12.94% | 74,819,160 |
| 2017-10-17 | 2017-10-13 | 1.150 | 64,264,000 | +47,056,000 | 13.00% | 73,903,600 |
| 2017-10-13 | 2017-10-11 | 1.210 | 17,208,000 | +48,000 | 4.18% | 20,821,680 |
| 2017-10-12 | 2017-10-10 | 1.040 | 17,160,000 | +96,000 | 4.17% | 17,846,400 |
| 2017-08-21 | 2017-08-17 | 0.840 | 17,064,000 | -44,000 | 4.14% | 14,333,760 |
| 2017-08-15 | 2017-08-11 | 0.780 | 17,108,000 | -20,000 | 4.15% | 13,344,240 |
| 2017-08-02 | 2017-07-31 | 0.810 | 17,128,000 | +40,000 | 4.16% | 13,873,680 |
| 2017-07-24 | 2017-07-20 | 0.870 | 17,088,000 | +20,000 | 4.15% | 14,866,560 |
| 2017-06-26 | 2017-06-22 | 0.860 | 17,068,000 | -36,000 | 4.14% | 14,678,480 |
| 2017-06-22 | 2017-06-20 | 0.800 | 17,104,000 | +40,000 | 4.15% | 13,683,200 |
| 2017-05-17 | 2017-05-15 | 0.840 | 17,064,000 | +20,000 | 4.14% | 14,333,760 |
| 2017-05-04 | 2017-04-28 | 1.050 | 17,044,000 | +15,000,000 | 4.14% | 17,896,200 |
| 2017-04-06 | 2017-04-03 | 1.020 | 2,044,000 | -40,000 | 0.50% | 2,084,880 |
| 2017-03-29 | 2017-03-27 | 1.030 | 2,084,000 | -32,000 | 0.51% | 2,146,520 |
| 2017-03-28 | 2017-03-24 | 1.010 | 2,116,000 | -52,000 | 0.51% | 2,137,160 |
| 2017-03-27 | 2017-03-23 | 1.000 | 2,168,000 | -24,000 | 0.53% | 2,168,000 |
| 2017-03-22 | 2017-03-20 | 1.010 | 2,192,000 | -20,000 | 0.53% | 2,213,920 |
| 2017-03-20 | 2017-03-16 | 0.980 | 2,212,000 | -40,000 | 0.54% | 2,167,760 |
| 2017-03-15 | 2017-03-13 | 0.980 | 2,252,000 | -20,000 | 0.55% | 2,206,960 |
| 2017-03-13 | 2017-03-09 | 0.980 | 2,272,000 | +28,000 | 0.55% | 2,226,560 |
| 2017-03-10 | 2017-03-08 | 0.980 | 2,244,000 | +28,000 | 0.54% | 2,199,120 |
| 2017-03-09 | 2017-03-07 | 1.020 | 2,216,000 | +100,000 | 0.54% | 2,260,320 |
| 2017-03-08 | 2017-03-06 | 1.050 | 2,116,000 | +20,000 | 0.51% | 2,221,800 |
| 2017-03-02 | 2017-02-28 | 1.020 | 2,096,000 | +48,000 | 0.51% | 2,137,920 |
| 2017-02-23 | 2017-02-21 | 1.060 | 2,048,000 | +20,000 | 0.50% | 2,170,880 |
| 2017-02-20 | 2017-02-16 | 1.060 | 2,028,000 | +40,000 | 0.49% | 2,149,680 |
| 2017-02-17 | 2017-02-15 | 1.070 | 1,988,000 | +244,000 | 0.48% | 2,127,160 |
| 2017-02-13 | 2017-02-09 | 1.090 | 1,744,000 | +128,000 | 0.42% | 1,900,960 |
| 2017-02-10 | 2017-02-08 | 1.110 | 1,616,000 | +72,000 | 0.39% | 1,793,760 |
| 2017-02-09 | 2017-02-07 | 1.070 | 1,544,000 | +200,000 | 0.37% | 1,652,080 |
| 2017-02-03 | 2017-02-01 | 1.080 | 1,344,000 | -16,000 | 0.33% | 1,451,520 |
| 2017-01-10 | 2017-01-06 | 1.040 | 1,360,000 | -20,000 | 0.33% | 1,414,400 |
| 2016-12-12 | 2016-12-08 | 1.290 | 1,380,000 | -48,000 | 0.33% | 1,780,200 |
| 2016-12-09 | 2016-12-07 | 1.340 | 1,428,000 | +16,000 | 0.35% | 1,913,520 |
| 2016-12-08 | 2016-12-06 | 1.240 | 1,412,000 | -32,000 | 0.34% | 1,750,880 |
| 2016-12-02 | 2016-11-30 | 1.280 | 1,444,000 | +36,000 | 0.35% | 1,848,320 |
| 2016-12-01 | 2016-11-29 | 1.320 | 1,408,000 | -40,000 | 0.34% | 1,858,560 |
| 2016-11-22 | 2016-11-18 | 1.340 | 1,448,000 | -24,000 | 0.35% | 1,940,320 |
| 2016-11-14 | 2016-11-10 | 1.460 | 1,472,000 | +56,000 | 0.36% | 2,149,120 |
| 2016-11-08 | 2016-11-04 | 1.350 | 1,416,000 | -8,000 | 0.34% | 1,911,600 |
| 2016-11-03 | 2016-11-01 | 1.420 | 1,424,000 | +20,000 | 0.35% | 2,022,080 |
| 2016-11-02 | 2016-10-31 | 1.460 | 1,404,000 | -8,000 | 0.34% | 2,049,840 |
| 2016-11-01 | 2016-10-28 | 1.510 | 1,412,000 | +140,000 | 0.34% | 2,132,120 |
| 2016-10-24 | 2016-10-19 | 1.510 | 1,272,000 | -124,000 | 0.31% | 1,920,720 |
| 2016-10-20 | 2016-10-18 | 1.550 | 1,396,000 | -20,000 | 0.34% | 2,163,800 |
| 2016-10-18 | 2016-10-14 | 1.620 | 1,416,000 | -20,000 | 0.34% | 2,293,920 |
| 2016-10-13 | 2016-10-11 | 1.540 | 1,436,000 | +8,000 | 0.35% | 2,211,440 |
| 2016-10-07 | 2016-10-05 | 1.330 | 1,428,000 | +48,000 | 0.35% | 1,899,240 |
| 2016-10-06 | 2016-10-04 | 1.480 | 1,380,000 | -72,000 | 0.33% | 2,042,400 |
| 2016-10-05 | 2016-10-03 | 1.740 | 1,452,000 | +40,000 | 0.35% | 2,526,480 |
| 2016-10-04 | 2016-09-30 | 1.670 | 1,412,000 | -6,240,000 | 0.34% | 2,358,040 |
| 2016-10-03 | 2016-09-29 | 1.690 | 7,652,000 | +92,000 | 1.86% | 12,931,880 |
| 2016-09-30 | 2016-09-28 | 1.650 | 7,560,000 | -17,708,000 | 1.84% | 12,474,000 |
| 2016-09-29 | 2016-09-27 | 1.640 | 25,268,000 | +20,000 | 6.13% | 41,439,520 |
| 2016-09-28 | 2016-09-26 | 1.620 | 25,248,000 | +64,000 | 6.13% | 40,901,760 |
| 2016-09-27 | 2016-09-23 | 1.620 | 25,184,000 | +36,000 | 6.11% | 40,798,080 |
| 2016-09-26 | 2016-09-22 | 1.620 | 25,148,000 | +24,000 | 6.10% | 40,739,760 |
| 2016-09-21 | 2016-09-19 | 1.590 | 25,124,000 | +12,000 | 6.10% | 39,947,160 |
| 2016-09-20 | 2016-09-15 | 1.620 | 25,112,000 | -20,000 | 6.10% | 40,681,440 |
| 2016-09-09 | 2016-09-07 | 1.580 | 25,132,000 | -320,000 | 6.10% | 39,708,560 |
| 2016-08-30 | 2016-08-26 | 1.590 | 25,452,000 | -36,000 | 6.18% | 40,468,680 |
| 2016-08-22 | 2016-08-18 | 1.590 | 25,488,000 | -60,000 | 6.19% | 40,525,920 |
| 2016-08-18 | 2016-08-16 | 1.600 | 25,548,000 | +8,000 | 6.20% | 40,876,800 |
| 2016-08-17 | 2016-08-15 | 1.620 | 25,540,000 | -88,000 | 6.20% | 41,374,800 |
| 2016-08-12 | 2016-08-10 | 1.590 | 25,628,000 | -500,000 | 6.22% | 40,748,520 |
| 2016-08-11 | 2016-08-09 | 1.590 | 26,128,000 | -404,000 | 6.34% | 41,543,520 |
| 2016-08-10 | 2016-08-08 | 1.580 | 26,532,000 | -136,000 | 6.44% | 41,920,560 |
| 2016-08-09 | 2016-08-05 | 1.580 | 26,668,000 | +80,000 | 6.47% | 42,135,440 |
| 2016-08-08 | 2016-08-04 | 1.590 | 26,588,000 | -20,000 | 6.45% | 42,274,920 |
| 2016-08-05 | 2016-08-03 | 1.580 | 26,608,000 | -188,000 | 6.46% | 42,040,640 |
| 2016-08-04 | 2016-08-01 | 1.590 | 26,796,000 | +52,000 | 6.50% | 42,605,640 |
| 2016-08-03 | 2016-07-29 | 1.570 | 26,744,000 | +24,000 | 6.49% | 41,988,080 |
| 2016-07-29 | 2016-07-27 | 1.580 | 26,720,000 | -56,000 | 6.49% | 42,217,600 |
| 2016-07-27 | 2016-07-25 | 1.520 | 26,776,000 | -12,000 | 6.50% | 40,699,520 |
| 2016-07-26 | 2016-07-22 | 1.550 | 26,788,000 | +8,000 | 6.50% | 41,521,400 |
| 2016-07-25 | 2016-07-21 | 1.480 | 26,780,000 | -208,000 | 6.50% | 39,634,400 |
| 2016-07-22 | 2016-07-20 | 1.450 | 26,988,000 | +16,000 | 6.55% | 39,132,600 |
| 2016-07-21 | 2016-07-19 | 1.460 | 26,972,000 | +128,000 | 6.55% | 39,379,120 |
| 2016-07-20 | 2016-07-18 | 1.450 | 26,844,000 | -12,000 | 6.52% | 38,923,800 |
| 2016-07-19 | 2016-07-15 | 1.410 | 26,856,000 | -76,000 | 6.52% | 37,866,960 |
| 2016-07-18 | 2016-07-14 | 1.460 | 26,932,000 | -242,124,000 | 6.54% | 39,320,720 |
| 2016-07-15 | 2016-07-13 | 1.550 | 269,056,000 | +548,000 | 65.31% | 417,036,800 |
| 2016-07-14 | 2016-07-12 | 1.550 | 268,508,000 | +596,000 | 65.18% | 416,187,400 |
| 2016-07-13 | 2016-07-11 | 1.550 | 267,912,000 | +556,000 | 65.04% | 415,263,600 |
| 2016-07-11 | 2016-07-07 | 1.370 | 267,356,000 | -200,000 | 64.90% | 366,277,720 |
| 2016-07-07 | 2016-07-05 | 1.370 | 267,556,000 | +200,000,000 | 64.95% | 366,551,720 |
| 2016-07-06 | 2016-07-04 | 1.370 | 67,556,000 | +120,000 | 16.40% | 92,551,720 |
| 2016-06-30 | 2016-06-28 | 1.340 | 67,436,000 | -28,000 | 16.37% | 90,364,240 |
| 2016-06-28 | 2016-06-24 | 1.290 | 67,464,000 | +16,000 | 16.38% | 87,028,560 |
| 2016-06-24 | 2016-06-22 | 1.270 | 67,448,000 | -80,000 | 16.37% | 85,658,960 |
| 2016-06-14 | 2016-06-10 | 1.320 | 67,528,000 | +8,000 | 16.39% | 89,136,960 |
| 2016-06-10 | 2016-06-07 | 1.340 | 67,520,000 | +200,000 | 16.39% | 90,476,800 |
| 2016-06-07 | 2016-06-03 | 1.390 | 67,320,000 | +4,000 | 16.34% | 93,574,800 |
| 2016-06-02 | 2016-05-31 | 1.240 | 67,316,000 | +56,000 | 16.34% | 83,471,840 |
| 2016-05-27 | 2016-05-25 | 1.280 | 67,260,000 | +68,000 | 16.33% | 86,092,800 |
| 2016-05-26 | 2016-05-24 | 1.250 | 67,192,000 | -36,000 | 16.31% | 83,990,000 |
| 2016-05-25 | 2016-05-23 | 1.350 | 67,228,000 | -384,000 | 16.32% | 90,757,800 |
| 2016-05-23 | 2016-05-19 | 1.230 | 67,612,000 | -292,000 | 16.41% | 83,162,760 |
| 2016-04-06 | 2016-04-01 | 0.980 | 67,904,000 | +192,000 | 16.48% | 66,545,920 |
| 2016-04-05 | 2016-03-31 | 0.950 | 67,712,000 | +24,000 | 16.44% | 64,326,400 |
| 2016-03-30 | 2016-03-24 | 0.930 | 67,688,000 | -176,000 | 16.43% | 62,949,840 |
| 2016-02-29 | 2016-02-25 | 0.810 | 67,864,000 | -220,000 | 16.47% | 54,969,840 |
| 2015-12-01 | 2015-11-27 | 0.880 | 68,084,000 | -48,000 | 16.53% | 59,913,920 |
| 2015-10-27 | 2015-10-23 | 0.920 | 68,132,000 | -8,000 | 16.54% | 62,681,440 |
| 2015-10-15 | 2015-10-13 | 0.900 | 68,140,000 | -20,000 | 16.54% | 61,326,000 |
| 2015-10-12 | 2015-10-08 | 0.950 | 68,160,000 | +28,000 | 16.55% | 64,752,000 |
| 2015-09-30 | 2015-09-25 | 0.760 | 68,132,000 | -80,000 | 16.54% | 51,780,320 |
| 2015-09-16 | 2015-09-14 | 0.830 | 68,212,000 | -40,000 | 16.56% | 56,615,960 |
| 2015-09-14 | 2015-09-10 | 0.840 | 68,252,000 | -8,000 | 16.57% | 57,331,680 |
| 2015-09-09 | 2015-09-07 | 0.790 | 68,260,000 | -28,000 | 16.57% | 53,925,400 |
| 2015-08-26 | 2015-08-24 | 0.780 | 68,288,000 | +8,000 | 16.58% | 53,264,640 |
| 2015-08-12 | 2015-08-10 | 1.000 | 68,280,000 | -100,000 | 16.57% | 68,280,000 |
| 2015-07-30 | 2015-07-28 | 1.090 | 68,380,000 | +100,000 | 16.60% | 74,534,200 |
| 2015-07-29 | 2015-07-27 | 1.050 | 68,280,000 | +12,000 | 16.57% | 71,694,000 |
| 2015-07-21 | 2015-07-17 | 1.260 | 68,268,000 | -116,000 | 16.57% | 86,017,680 |
| 2015-07-16 | 2015-07-14 | 1.390 | 68,384,000 | -20,000 | 16.60% | 95,053,760 |
| 2015-07-15 | 2015-07-13 | 1.430 | 68,404,000 | +164,000 | 16.61% | 97,817,720 |
| 2015-07-14 | 2015-07-10 | 1.230 | 68,240,000 | +148,000 | 16.57% | 83,935,200 |
| 2015-07-13 | 2015-07-09 | 0.840 | 68,092,000 | -652,000 | 16.53% | 57,197,280 |
| 2015-07-10 | 2015-07-08 | 0.670 | 68,744,000 | -84,000 | 16.69% | 46,058,480 |
| 2015-07-09 | 2015-07-07 | 0.960 | 68,828,000 | -320,000 | 16.71% | 66,074,880 |
| 2015-07-07 | 2015-07-03 | 1.440 | 69,148,000 | -8,000 | 16.79% | 99,573,120 |
| 2015-07-06 | 2015-07-02 | 1.600 | 69,156,000 | +8,000 | 16.79% | 110,649,600 |
| 2015-07-03 | 2015-06-30 | 1.830 | 69,148,000 | +24,000 | 16.79% | 126,540,840 |
| 2015-06-30 | 2015-06-26 | 1.990 | 69,124,000 | +152,000 | 16.78% | 137,556,760 |
| 2015-06-29 | 2015-06-25 | 2.100 | 68,972,000 | -100,000 | 16.80% | 144,841,200 |
| 2015-06-25 | 2015-06-23 | 1.990 | 69,072,000 | +216,000 | 16.83% | 137,453,280 |
| 2015-06-24 | 2015-06-22 | 1.940 | 68,856,000 | -276,000 | 16.85% | 133,580,640 |
| 2015-06-23 | 2015-06-19 | 2.130 | 69,132,000 | +24,012,000 | 16.92% | 147,251,160 |
| 2015-06-19 | 2015-06-17 | 2.150 | 45,120,000 | -84,000 | 11.04% | 97,008,000 |
| 2015-06-18 | 2015-06-16 | 2.170 | 45,204,000 | +16,000 | 11.06% | 98,092,680 |
| 2015-06-17 | 2015-06-15 | 2.110 | 45,188,000 | +16,000 | 11.06% | 95,346,680 |
| 2015-06-15 | 2015-06-11 | 2.300 | 45,172,000 | +80,000 | 11.89% | 103,895,600 |
| 2015-06-12 | 2015-06-10 | 2.390 | 45,092,000 | +100,000 | 11.87% | 107,769,880 |
| 2015-06-11 | 2015-06-09 | 2.390 | 44,992,000 | +132,000 | 11.84% | 107,530,880 |
| 2015-06-10 | 2015-06-08 | 2.480 | 44,860,000 | -156,000 | 11.81% | 111,252,800 |
| 2015-06-09 | 2015-06-05 | 2.640 | 45,016,000 | +44,000 | 11.85% | 118,842,240 |
| 2015-06-08 | 2015-06-04 | 2.620 | 44,972,000 | +392,000 | 11.83% | 117,826,640 |
| 2015-06-05 | 2015-06-03 | 2.750 | 44,580,000 | +284,000 | 11.73% | 122,595,000 |
| 2015-06-04 | 2015-06-02 | 2.440 | 44,296,000 | -168,000 | 11.66% | 108,082,240 |
| 2015-06-03 | 2015-06-01 | 2.300 | 44,464,000 | +844,000 | 11.70% | 102,267,200 |
| 2015-06-02 | 2015-05-29 | 1.860 | 43,620,000 | -236,000 | 11.48% | 81,133,200 |
| 2015-05-28 | 2015-05-26 | 1.730 | 43,856,000 | +200,000 | 11.54% | 75,881,260 |
| 2015-05-27 | 2015-05-22 | 1.750 | 43,656,000 | +637,099 | 11.49% | 76,418,666 |
| 2015-05-26 | 2015-05-21 | 1.761 | 43,018,901 | +193,708 | 11.45% | 75,738,721 |
| 2015-05-22 | 2015-05-20 | 1.700 | 42,825,193 | +31,626 | 11.40% | 72,797,760 |
| 2015-05-21 | 2015-05-19 | 1.740 | 42,793,567 | -162,082 | 11.39% | 74,476,000 |
| 2015-05-20 | 2015-05-18 | 1.781 | 42,955,649 | -90,924 | 11.44% | 76,496,640 |
| 2015-05-19 | 2015-05-15 | 1.771 | 43,046,573 | +7,906 | 11.46% | 76,223,000 |
| 2015-05-18 | 2015-05-14 | 1.811 | 43,038,667 | +27,673 | 11.46% | 77,950,921 |
| 2015-05-15 | 2015-05-13 | 1.710 | 43,010,994 | -201,614 | 11.45% | 73,548,800 |
| 2015-05-14 | 2015-05-12 | 1.821 | 43,212,608 | -23,719 | 11.51% | 78,703,200 |
| 2015-05-13 | 2015-05-11 | 1.821 | 43,236,327 | -506,012 | 11.51% | 78,746,399 |
| 2015-05-12 | 2015-05-08 | 1.609 | 43,742,339 | +494,152 | 11.65% | 70,373,400 |
| 2015-05-11 | 2015-05-07 | 1.396 | 43,248,187 | +695,766 | 11.52% | 60,388,800 |
| 2015-05-07 | 2015-05-05 | 1.376 | 42,552,421 | +296,491 | 11.33% | 58,556,160 |
| 2015-05-04 | 2015-04-29 | 1.376 | 42,255,930 | -229,286 | 11.25% | 58,148,160 |
| 2015-04-30 | 2015-04-28 | 1.265 | 42,485,216 | +193,707 | 11.31% | 53,735,000 |
| 2015-04-29 | 2015-04-27 | 1.346 | 42,291,509 | -19,766 | 11.26% | 56,913,360 |
| 2015-04-28 | 2015-04-24 | 1.406 | 42,311,275 | -498,105 | 11.27% | 59,508,680 |
| 2015-04-27 | 2015-04-23 | 1.204 | 42,809,380 | +679,953 | 11.40% | 51,546,040 |
| 2015-04-24 | 2015-04-22 | 0.971 | 42,129,427 | +98,831 | 11.22% | 40,922,880 |
| 2015-04-17 | 2015-04-15 | 0.961 | 42,030,596 | -225,334 | 11.19% | 40,401,600 |
| 2015-04-16 | 2015-04-14 | 0.931 | 42,255,930 | +7,907 | 11.25% | 39,335,520 |
| 2015-04-15 | 2015-04-13 | 0.850 | 42,248,023 | -31,626 | 11.25% | 35,908,320 |
| 2015-03-31 | 2015-03-27 | 0.708 | 42,279,649 | -166,035 | 11.26% | 29,946,000 |
| 2015-01-30 | 2015-01-28 | 0.718 | 42,445,684 | -39,532 | 11.30% | 30,493,080 |
| 2015-01-09 | 2015-01-07 | 0.769 | 42,485,216 | -75,111 | 11.31% | 32,670,880 |
| 2014-12-05 | 2014-12-03 | 0.820 | 42,560,327 | -15,813 | 11.33% | 34,881,840 |
| 2014-12-04 | 2014-12-02 | 0.860 | 42,576,140 | -23,720 | 11.34% | 36,618,000 |
| 2014-11-26 | 2014-11-24 | 0.941 | 42,599,860 | -98,830 | 11.34% | 40,086,720 |
| 2014-11-21 | 2014-11-19 | 0.921 | 42,698,690 | -3,953 | 11.37% | 39,315,640 |
| 2014-11-18 | 2014-11-14 | 0.911 | 42,702,643 | +98,830 | 11.37% | 38,887,200 |
| 2014-11-07 | 2014-11-05 | 0.961 | 42,603,813 | -19,766 | 11.34% | 40,952,600 |
| 2014-11-05 | 2014-11-03 | 1.012 | 42,623,579 | -23,719 | 11.35% | 43,128,000 |
| 2014-11-04 | 2014-10-31 | 0.992 | 42,647,298 | +486,245 | 11.36% | 42,288,960 |
| 2014-11-03 | 2014-10-30 | 1.093 | 42,161,053 | +138,363 | 11.23% | 46,072,800 |
| 2014-10-31 | 2014-10-29 | 0.870 | 42,022,690 | -23,719 | 11.19% | 36,567,200 |
| 2014-10-30 | 2014-10-28 | 0.840 | 42,046,409 | -367,649 | 11.20% | 35,311,520 |
| 2014-10-14 | 2014-10-10 | 0.779 | 42,414,058 | -3,954 | 11.29% | 33,045,320 |
| 2014-10-03 | 2014-09-29 | 0.759 | 42,418,012 | -39,532 | 11.29% | 32,190,000 |
| 2014-09-29 | 2014-09-25 | 0.759 | 42,457,544 | +79,064 | 11.31% | 32,220,000 |
| 2014-09-24 | 2014-09-22 | 0.769 | 42,378,480 | -387,415 | 11.28% | 32,588,800 |
| 2014-09-23 | 2014-09-19 | 0.708 | 42,765,895 | +130,456 | 11.39% | 30,290,400 |
| 2014-09-22 | 2014-09-18 | 0.678 | 42,635,439 | +395,322 | 11.35% | 28,903,800 |
| 2014-09-18 | 2014-09-16 | 0.718 | 42,240,117 | +39,532 | 11.25% | 30,345,400 |
| 2014-08-14 | 2014-08-12 | 0.809 | 42,200,585 | -205,567 | 11.24% | 34,160,000 |
| 2014-08-08 | 2014-08-06 | 0.809 | 42,406,152 | -7,906 | 11.29% | 34,326,400 |
| 2014-07-30 | 2014-07-28 | 0.718 | 42,414,058 | -31,626 | 11.29% | 30,470,360 |
| 2014-07-07 | 2014-07-03 | 0.749 | 42,445,684 | -102,784 | 11.30% | 31,781,520 |
| 2014-07-04 | 2014-07-02 | 0.708 | 42,548,468 | -39,532 | 11.33% | 30,136,400 |
| 2014-06-19 | 2014-06-17 | 0.718 | 42,588,000 | -19,766 | 11.34% | 30,595,320 |
| 2014-06-17 | 2014-06-13 | 0.688 | 42,607,766 | -75,111 | 11.35% | 29,316,160 |
| 2014-05-19 | 2014-05-15 | 0.536 | 42,682,877 | -55,345 | 11.37% | 22,889,640 |
| 2014-05-16 | 2014-05-14 | 0.536 | 42,738,222 | +3,953 | 11.38% | 22,919,320 |
| 2014-05-13 | 2014-05-09 | 0.516 | 42,734,269 | -3,953 | 11.38% | 22,052,400 |
| 2014-05-09 | 2014-05-07 | 0.536 | 42,738,222 | +51,392 | 11.38% | 22,919,320 |
| 2014-04-01 | 2014-03-28 | 0.496 | 42,686,830 | +98,830 | 11.37% | 21,164,080 |
| 2014-03-28 | 2014-03-26 | 0.536 | 42,588,000 | +35,579 | 11.34% | 22,838,760 |
| 2014-02-21 | 2014-02-19 | 0.516 | 42,552,421 | +19,766 | 11.33% | 21,958,560 |
| 2014-01-08 | 2014-01-06 | 0.587 | 42,532,655 | +59,298 | 11.33% | 24,960,880 |
| 2014-01-03 | 2013-12-31 | 0.617 | 42,473,357 | -39,532 | 11.31% | 26,215,360 |
| 2013-12-30 | 2013-12-24 | 0.627 | 42,512,889 | +94,877 | 11.32% | 26,669,920 |
| 2013-12-10 | 2013-12-06 | 0.678 | 42,418,012 | +193,708 | 11.29% | 28,756,400 |
| 2013-12-06 | 2013-12-04 | 0.627 | 42,224,304 | -23,719 | 11.24% | 26,488,880 |
| 2013-11-28 | 2013-11-26 | 0.577 | 42,248,023 | -122,550 | 11.25% | 24,366,360 |
| 2013-11-27 | 2013-11-25 | 0.577 | 42,370,573 | -79,064 | 11.28% | 24,437,040 |
| 2013-11-26 | 2013-11-22 | 0.577 | 42,449,637 | +201,614 | 11.30% | 24,482,640 |
| 2013-10-30 | 2013-10-28 | 0.597 | 42,248,023 | -169,989 | 11.25% | 25,221,320 |
| 2013-10-28 | 2013-10-24 | 0.597 | 42,418,012 | +169,989 | 11.29% | 25,322,800 |
| 2013-10-22 | 2013-10-18 | 0.617 | 42,248,023 | +90,924 | 11.25% | 26,076,280 |
| 2013-10-21 | 2013-10-17 | 0.617 | 42,157,099 | -98,831 | 11.23% | 26,020,160 |
| 2013-10-18 | 2013-10-16 | 0.587 | 42,255,930 | +162,082 | 11.25% | 24,798,480 |
| 2013-10-04 | 2013-10-02 | 0.678 | 42,093,848 | -19,766 | 11.21% | 28,536,640 |
| 2013-10-03 | 2013-09-30 | 0.637 | 42,113,614 | -47,439 | 11.21% | 26,845,560 |
| 2013-10-02 | 2013-09-27 | 0.698 | 42,161,053 | +67,205 | 11.23% | 29,435,400 |
| 2013-09-30 | 2013-09-26 | 0.718 | 42,093,848 | -15,813 | 11.21% | 30,240,320 |
| 2013-09-26 | 2013-09-24 | 0.789 | 42,109,661 | -47,438 | 11.21% | 33,234,240 |
| 2013-09-24 | 2013-09-19 | 0.708 | 42,157,099 | +15,812 | 11.23% | 29,859,200 |
| 2013-09-23 | 2013-09-18 | 0.637 | 42,141,287 | -3,953 | 11.22% | 26,863,200 |
| 2013-09-19 | 2013-09-17 | 0.567 | 42,145,240 | -19,766 | 11.22% | 23,880,640 |
| 2013-09-17 | 2013-09-13 | 0.567 | 42,165,006 | +11,860 | 11.23% | 23,891,840 |
| 2013-09-16 | 2013-09-12 | 0.567 | 42,153,146 | -19,766 | 11.22% | 23,885,120 |
| 2013-09-11 | 2013-09-09 | 0.536 | 42,172,912 | -102,784 | 11.23% | 22,616,160 |
| 2013-09-10 | 2013-09-06 | 0.546 | 42,275,696 | +23,719 | 11.26% | 23,099,040 |
| 2013-09-09 | 2013-09-05 | 0.546 | 42,251,977 | +43,486 | 11.25% | 23,086,080 |
| 2013-09-05 | 2013-09-03 | 0.536 | 42,208,491 | +3,953 | 11.24% | 22,635,240 |
| 2013-09-03 | 2013-08-30 | 0.516 | 42,204,538 | +7,906 | 11.24% | 21,779,040 |
| 2013-09-02 | 2013-08-29 | 0.526 | 42,196,632 | +11,860 | 11.24% | 22,201,920 |
| 2013-08-30 | 2013-08-28 | 0.557 | 42,184,772 | +71,158 | 11.23% | 23,476,200 |
| 2013-08-26 | 2013-08-22 | 0.536 | 42,113,614 | +31,626 | 11.21% | 22,584,360 |
| 2013-08-23 | 2013-08-21 | 0.536 | 42,081,988 | +7,906 | 11.21% | 22,567,400 |
| 2013-08-22 | 2013-08-20 | 0.546 | 42,074,082 | +27,673 | 11.20% | 22,988,880 |
| 2013-08-20 | 2013-08-16 | 0.546 | 42,046,409 | +47,438 | 11.20% | 22,973,760 |
| 2013-08-19 | 2013-08-15 | 0.526 | 41,998,971 | +7,907 | 11.18% | 22,097,920 |
| 2013-08-06 | 2013-08-02 | 0.546 | 41,991,064 | -134,410 | 11.18% | 22,943,520 |
| 2013-08-02 | 2013-07-31 | 0.526 | 42,125,474 | +15,813 | 11.22% | 22,164,480 |
| 2013-07-25 | 2013-07-23 | 0.546 | 42,109,661 | -379,509 | 11.21% | 23,008,320 |
| 2013-07-24 | 2013-07-22 | 0.516 | 42,489,170 | -474,386 | 11.31% | 21,925,920 |
| 2013-07-23 | 2013-07-19 | 0.557 | 42,963,556 | +474,386 | 11.44% | 23,909,600 |
| 2013-07-10 | 2013-07-08 | 0.637 | 42,489,170 | +51,392 | 11.31% | 27,084,960 |
| 2013-07-08 | 2013-07-04 | 0.637 | 42,437,778 | +7,907 | 11.30% | 27,052,200 |
| 2013-07-02 | 2013-06-27 | 0.648 | 42,429,871 | +19,766 | 11.30% | 27,476,480 |
| 2013-06-24 | 2013-06-20 | 0.627 | 42,410,105 | +102,783 | 11.29% | 26,605,440 |
| 2013-06-20 | 2013-06-18 | 0.627 | 42,307,322 | +75,111 | 11.27% | 26,540,960 |
| 2013-06-19 | 2013-06-17 | 0.607 | 42,232,211 | +31,626 | 11.25% | 25,639,200 |
| 2013-06-06 | 2013-06-04 | 0.688 | 42,200,585 | +39,532 | 11.24% | 29,036,000 |
| 2013-05-30 | 2013-05-28 | 0.806 | 42,161,053 | -7,906 | 11.23% | 33,986,781 |
| 2013-05-29 | 2013-05-27 | 0.785 | 42,168,959 | +1,941,991 | 11.23% | 33,098,597 |
| 2013-05-21 | 2013-05-16 | 0.817 | 40,226,968 | -18,855 | 11.23% | 32,854,360 |
| 2013-05-16 | 2013-05-14 | 0.806 | 40,245,823 | -3,771 | 11.23% | 32,442,880 |
| 2013-05-15 | 2013-05-13 | 0.838 | 40,249,594 | -233,812 | 11.23% | 33,726,680 |
| 2013-05-09 | 2013-05-07 | 0.827 | 40,483,406 | +7,542 | 11.30% | 33,493,200 |
| 2013-05-07 | 2013-05-03 | 0.785 | 40,475,864 | +30,169 | 11.30% | 31,769,680 |
| 2013-04-22 | 2013-04-18 | 0.721 | 40,445,695 | -49,025 | 11.29% | 29,172,000 |
| 2013-03-27 | 2013-03-25 | 0.732 | 40,494,720 | +18,856 | 11.30% | 29,636,880 |
| 2013-03-07 | 2013-03-05 | 0.764 | 40,475,864 | -67,881 | 11.30% | 30,911,040 |
| 2013-03-01 | 2013-02-27 | 0.796 | 40,543,745 | +30,169 | 11.32% | 32,253,000 |
| 2013-02-28 | 2013-02-26 | 0.785 | 40,513,576 | +113,135 | 11.31% | 31,799,280 |
| 2013-02-27 | 2013-02-25 | 0.806 | 40,400,441 | +15,085 | 11.28% | 32,567,520 |
| 2013-02-26 | 2013-02-22 | 0.817 | 40,385,356 | +143,304 | 11.27% | 32,983,720 |
| 2013-02-22 | 2013-02-20 | 0.859 | 40,242,052 | +41,483 | 11.23% | 34,574,040 |
| 2013-02-21 | 2013-02-19 | 0.827 | 40,200,569 | -37,712 | 11.22% | 33,259,200 |
| 2013-02-07 | 2013-02-05 | 0.859 | 40,238,281 | +18,856 | 11.23% | 34,570,800 |
| 2013-02-05 | 2013-02-01 | 0.859 | 40,219,425 | -33,941 | 11.23% | 34,554,600 |
| 2013-02-04 | 2013-01-31 | 0.880 | 40,253,366 | -388,429 | 11.24% | 35,437,680 |
| 2013-02-01 | 2013-01-30 | 0.891 | 40,641,795 | +37,711 | 11.34% | 36,210,720 |
| 2013-01-31 | 2013-01-29 | 0.902 | 40,604,084 | +15,085 | 11.33% | 36,607,800 |
| 2013-01-30 | 2013-01-28 | 0.912 | 40,588,999 | +37,712 | 11.33% | 37,024,720 |
| 2013-01-29 | 2013-01-25 | 0.912 | 40,551,287 | -45,254 | 11.32% | 36,990,320 |
| 2013-01-28 | 2013-01-24 | 0.997 | 40,596,541 | -45,254 | 11.33% | 40,476,400 |
| 2013-01-25 | 2013-01-23 | 0.986 | 40,641,795 | +169,702 | 11.34% | 40,090,440 |
| 2013-01-24 | 2013-01-22 | 1.029 | 40,472,093 | +324,320 | 11.30% | 41,640,160 |
| 2013-01-23 | 2013-01-21 | 1.050 | 40,147,773 | -418,599 | 11.21% | 42,158,160 |
| 2013-01-22 | 2013-01-18 | 0.944 | 40,566,372 | -188,558 | 11.32% | 38,294,920 |
| 2013-01-18 | 2013-01-16 | 0.933 | 40,754,930 | +184,787 | 11.38% | 38,040,640 |
| 2013-01-17 | 2013-01-15 | 0.955 | 40,570,143 | +71,652 | 11.32% | 38,728,800 |
| 2013-01-16 | 2013-01-14 | 0.891 | 40,498,491 | -45,254 | 11.30% | 36,083,040 |
| 2013-01-11 | 2013-01-09 | 0.955 | 40,543,745 | +75,423 | 11.32% | 38,703,600 |
| 2013-01-10 | 2013-01-08 | 0.986 | 40,468,322 | -181,015 | 11.30% | 39,919,320 |
| 2013-01-09 | 2013-01-07 | 0.902 | 40,649,337 | -94,279 | 11.35% | 36,648,600 |
| 2013-01-07 | 2013-01-03 | 0.849 | 40,743,616 | +3,771 | 11.37% | 34,572,800 |
| 2013-01-03 | 2012-12-31 | 0.785 | 40,739,845 | +71,652 | 11.37% | 31,976,880 |
| 2013-01-02 | 2012-12-27 | 0.796 | 40,668,193 | +94,279 | 11.35% | 32,352,000 |
| 2012-12-28 | 2012-12-24 | 0.796 | 40,573,914 | -22,627 | 11.33% | 32,277,000 |
| 2012-12-27 | 2012-12-20 | 0.817 | 40,596,541 | +377,116 | 11.33% | 33,156,200 |
| 2012-12-21 | 2012-12-19 | 0.796 | 40,219,425 | +98,050 | 11.23% | 31,995,000 |
| 2012-12-20 | 2012-12-18 | 0.806 | 40,121,375 | +94,279 | 11.20% | 32,342,560 |
| 2012-12-19 | 2012-12-17 | 0.796 | 40,027,096 | +7,542 | 11.17% | 31,842,000 |
| 2012-12-17 | 2012-12-13 | 0.806 | 40,019,554 | +75,423 | 11.17% | 32,260,480 |
| 2012-12-12 | 2012-12-10 | 0.806 | 39,944,131 | -124,448 | 11.15% | 32,199,680 |
| 2012-12-10 | 2012-12-06 | 0.796 | 40,068,579 | +94,279 | 11.18% | 31,875,000 |
| 2012-12-04 | 2012-11-30 | 0.891 | 39,974,300 | +120,677 | 11.16% | 35,616,000 |
| 2012-12-03 | 2012-11-29 | 0.849 | 39,853,623 | -37,711 | 11.12% | 33,817,600 |
| 2012-11-30 | 2012-11-28 | 0.838 | 39,891,334 | +94,279 | 11.13% | 33,426,480 |
| 2012-11-28 | 2012-11-26 | 0.880 | 39,797,055 | +18,856 | 11.11% | 35,035,960 |
| 2012-11-26 | 2012-11-22 | 0.923 | 39,778,199 | +26,398 | 11.10% | 36,707,040 |
| 2012-11-23 | 2012-11-21 | 0.902 | 39,751,801 | -128,220 | 11.10% | 35,839,400 |
| 2012-11-15 | 2012-11-13 | 0.965 | 39,880,021 | -11,313 | 11.13% | 38,493,000 |
| 2012-11-14 | 2012-11-12 | 0.986 | 39,891,334 | +147,075 | 11.13% | 39,350,160 |
| 2012-11-13 | 2012-11-09 | 1.082 | 39,744,259 | +26,398 | 11.09% | 42,999,120 |
| 2012-11-12 | 2012-11-08 | 1.093 | 39,717,861 | +22,627 | 11.09% | 43,391,840 |
| 2012-11-09 | 2012-11-07 | 1.124 | 39,695,234 | -75,423 | 11.08% | 44,630,240 |
| 2012-11-08 | 2012-11-06 | 1.124 | 39,770,657 | +912,621 | 11.10% | 44,715,040 |
| 2012-11-07 | 2012-11-05 | 1.188 | 38,858,036 | +33,940 | 10.85% | 46,161,920 |
| 2012-11-06 | 2012-11-02 | 1.135 | 38,824,096 | +37,790,798 | 10.84% | 44,062,600 |
| 2012-11-05 | 2012-11-01 | 0.923 | 1,033,298 | +807,028 | 0.29% | 953,520 |
| 2012-11-02 | 2012-10-31 | 1.421 | 226,270 | +26,399 | 0.06% | 321,601 |
| 2012-11-01 | 2012-10-30 | 1.527 | 199,871 | +52,796 | 0.06% | 305,279 |
| 2012-10-16 | 2012-10-12 | 1.718 | 147,075 | +37,711 | 0.04% | 252,720 |
| 2012-09-27 | 2012-09-25 | 1.846 | 109,364 | -33,940 | 0.03% | 201,841 |
| 2012-09-26 | 2012-09-24 | 1.867 | 143,304 | -3,771 | 0.04% | 267,520 |
| 2012-09-25 | 2012-09-21 | 1.930 | 147,075 | -49,025 | 0.04% | 283,920 |
| 2012-09-24 | 2012-09-20 | 1.718 | 196,100 | +90,508 | 0.05% | 336,959 |
| 2012-09-20 | 2012-09-18 | 1.803 | 105,592 | +3,771 | 0.03% | 190,399 |
| 2012-09-14 | 2012-09-12 | 1.952 | 101,821 | +52,796 | 0.03% | 198,719 |
| 2012-09-13 | 2012-09-11 | 2.249 | 49,025 | +49,025 | 0.01% | 110,240 |
| 2012-06-15 | 2012-06-13 | 2.864 | 0 | -7,542 | ||
| 2012-06-06 | 2012-06-04 | 2.705 | 7,542 | +3,771 | 0.00% | 20,399 |
| 2012-05-30 | 2012-05-28 | 2.843 | 3,771 | +3,771 | 0.00% | 10,720 |
| 2012-05-17 | 2012-05-15 | 2.768 | 0 | -7,542 | ||
| 2012-04-26 | 2012-04-24 | 2.927 | 7,542 | -3,771 | 0.00% | 22,079 |
| 2012-04-20 | 2012-04-18 | 2.768 | 11,313 | -3,772 | 0.00% | 31,319 |
| 2012-04-13 | 2012-04-11 | 2.609 | 15,085 | +3,772 | 0.00% | 39,361 |
| 2012-04-12 | 2012-04-10 | 2.577 | 11,313 | +7,542 | 0.00% | 29,159 |
| 2012-04-11 | 2012-04-05 | 2.832 | 3,771 | -3,771 | 0.00% | 10,680 |
| 2012-04-03 | 2012-03-30 | 2.949 | 7,542 | -11,314 | 0.00% | 22,239 |
| 2012-03-30 | 2012-03-28 | 2.970 | 18,856 | -18,856 | 0.01% | 56,001 |
| 2012-03-22 | 2012-03-20 | 2.684 | 37,712 | +3,772 | 0.01% | 101,201 |
| 2012-03-19 | 2012-03-15 | 3.002 | 33,940 | -3,772 | 0.01% | 101,879 |
| 2012-03-16 | 2012-03-14 | 3.118 | 37,712 | +7,543 | 0.01% | 117,601 |
| 2012-03-15 | 2012-03-13 | 3.108 | 30,169 | -11,314 | 0.01% | 93,759 |
| 2012-03-14 | 2012-03-12 | 3.352 | 41,483 | +41,483 | 0.01% | 139,041 |
| 2012-03-08 | 2012-03-06 | 2.609 | 0 | -7,542 | ||
| 2012-03-05 | 2012-03-01 | 2.333 | 7,542 | -18,856 | 0.00% | 17,599 |
| 2012-02-27 | 2012-02-23 | 2.164 | 26,398 | +22,627 | 0.01% | 57,120 |
| 2012-02-15 | 2012-02-13 | 1.676 | 3,771 | +3,771 | 0.00% | 6,320 |
| 2012-02-08 | 2012-02-06 | 1.496 | 0 | -18,856 | ||
| 2012-01-12 | 2012-01-10 | 1.220 | 18,856 | -18,856 | 0.01% | 23,000 |
| 2011-12-13 | 2011-12-09 | 1.103 | 37,712 | -67,880 | 0.01% | 41,600 |
| 2011-12-01 | 2011-11-29 | 1.273 | 105,592 | +18,855 | 0.03% | 134,399 |
| 2011-11-30 | 2011-11-28 | 1.230 | 86,737 | +22,627 | 0.02% | 106,720 |
| 2011-11-29 | 2011-11-25 | 1.326 | 64,110 | -56,567 | 0.02% | 85,000 |
| 2011-11-28 | 2011-11-24 | 1.008 | 120,677 | 0.03% | 121,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy