History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.350 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.370 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.360 0 +0
2025-07-21 2025-07-17 0.365 0 +0
2025-07-18 2025-07-16 0.365 0 +0
2025-07-17 2025-07-15 0.365 0 +0
2025-07-16 2025-07-14 0.365 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.365 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.365 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.455 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.350 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.295 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.310 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.255 0 +0
2025-04-01 2025-03-28 0.255 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.255 0 +0
2025-03-21 2025-03-19 0.255 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.265 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.350 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.247 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.250 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.230 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.230 0 +0
2025-01-14 2025-01-10 0.230 0 +0
2025-01-13 2025-01-09 0.230 0 +0
2025-01-10 2025-01-08 0.230 0 +0
2025-01-09 2025-01-07 0.230 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.240 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.248 0 +0
2024-12-27 2024-12-20 0.249 0 +0
2024-12-23 2024-12-19 0.249 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.255 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.255 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.260 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.305 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.285 0 +0
2024-10-02 2024-09-27 0.285 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.320 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.370 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.231 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.360 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.360 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.360 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.360 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.310 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.365 0 +0
2024-07-11 2024-07-09 0.365 0 +0
2024-07-10 2024-07-08 0.365 0 +0
2024-07-09 2024-07-05 0.365 0 +0
2024-07-08 2024-07-04 0.365 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.375 0 +0
2024-07-03 2024-06-28 0.375 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.375 0 +0
2024-06-27 2024-06-25 0.375 0 +0
2024-06-26 2024-06-24 0.425 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.425 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.470 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.470 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.405 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.400 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.330 0 +0
2024-05-16 2024-05-13 0.330 0 +0
2024-05-14 2024-05-10 0.330 0 +0
2024-05-13 2024-05-09 0.330 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.330 0 +0
2024-04-29 2024-04-25 0.330 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.330 0 +0
2024-04-24 2024-04-22 0.330 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.340 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.340 0 +0
2024-04-11 2024-04-09 0.340 0 +0
2024-04-10 2024-04-08 0.340 0 +0
2024-04-09 2024-04-05 0.340 0 +0
2024-04-08 2024-04-03 0.340 0 +0
2024-04-05 2024-04-02 0.340 0 +0
2024-04-03 2024-03-28 0.340 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.340 0 +0
2024-03-27 2024-03-25 0.340 0 +0
2024-03-26 2024-03-22 0.340 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.340 0 +0
2024-03-21 2024-03-19 0.340 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.340 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.320 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.330 0 +0
2024-02-29 2024-02-27 0.330 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.360 0 +0
2024-02-21 2024-02-19 0.360 0 +0
2024-02-20 2024-02-16 0.360 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.370 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.385 0 +0
2024-02-05 2024-02-01 0.385 0 +0
2024-02-02 2024-01-31 0.420 0 +0
2024-02-01 2024-01-30 0.425 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.400 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.460 0 +0
2024-01-22 2024-01-18 0.460 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.460 0 +0
2024-01-17 2024-01-15 0.460 0 +0
2024-01-16 2024-01-12 0.460 0 +0
2024-01-15 2024-01-11 0.460 0 +0
2024-01-12 2024-01-10 0.465 0 +0
2024-01-11 2024-01-09 0.465 0 +0
2024-01-10 2024-01-08 0.465 0 +0
2024-01-09 2024-01-05 0.480 0 +0
2024-01-08 2024-01-04 0.480 0 +0
2024-01-05 2024-01-03 0.480 0 +0
2024-01-04 2024-01-02 0.480 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.480 0 +0
2023-12-28 2023-12-22 0.480 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.480 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.480 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.480 0 +0
2023-12-08 2023-12-06 0.480 0 +0
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.480 0 +0
2023-11-29 2023-11-27 0.470 0 +0
2023-11-28 2023-11-24 0.470 0 +0
2023-11-27 2023-11-23 0.470 0 +0
2023-11-24 2023-11-22 0.470 0 +0
2023-11-23 2023-11-21 0.470 0 +0
2023-11-22 2023-11-20 0.470 0 +0
2023-11-21 2023-11-17 0.490 0 +0
2023-11-20 2023-11-16 0.490 0 +0
2023-11-17 2023-11-15 0.490 0 +0
2023-11-16 2023-11-14 0.490 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.475 0 +0
2023-11-13 2023-11-09 0.480 0 +0
2023-11-10 2023-11-08 0.480 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.490 0 +0
2023-11-03 2023-11-01 0.490 0 +0
2023-11-02 2023-10-31 0.560 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.500 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.495 0 +0
2023-10-06 2023-10-04 0.530 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.560 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.560 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.560 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.560 0 +0
2023-09-19 2023-09-15 0.560 0 +0
2023-09-18 2023-09-14 0.560 0 +0
2023-09-15 2023-09-13 0.560 0 +0
2023-09-14 2023-09-12 0.560 0 +0
2023-09-13 2023-09-11 0.560 0 +0
2023-09-12 2023-09-07 0.560 0 +0
2023-09-11 2023-09-06 0.560 0 +0
2023-09-07 2023-09-05 0.560 0 +0
2023-09-06 2023-09-04 0.560 0 +0
2023-09-05 2023-08-31 0.560 0 +0
2023-09-04 2023-08-30 0.560 0 +0
2023-08-31 2023-08-29 0.590 0 +0
2023-08-30 2023-08-28 0.590 0 +0
2023-08-29 2023-08-25 0.610 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.610 0 +0
2023-08-24 2023-08-22 0.610 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.610 0 +0
2023-08-21 2023-08-17 0.610 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.630 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 0.690 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.660 0 +0
2023-08-02 2023-07-31 0.650 0 +0
2023-08-01 2023-07-28 0.650 0 +0
2023-07-31 2023-07-27 0.650 0 +0
2023-07-28 2023-07-26 0.640 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.710 0 +0
2023-07-25 2023-07-21 0.710 0 +0
2023-07-24 2023-07-20 0.710 0 +0
2023-07-21 2023-07-19 0.630 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.660 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.640 0 +0
2023-07-07 2023-07-05 0.640 0 +0
2023-07-06 2023-07-04 0.680 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.680 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.680 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.700 0 +0
2023-06-23 2023-06-20 0.700 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.740 0 +0
2023-06-09 2023-06-07 0.670 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.670 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.660 0 +0
2023-06-02 2023-05-31 0.670 0 +0
2023-06-01 2023-05-30 0.670 0 +0
2023-05-31 2023-05-29 0.670 0 +0
2023-05-30 2023-05-25 0.680 0 +0
2023-05-29 2023-05-24 0.670 0 +0
2023-05-25 2023-05-23 0.710 0 +0
2023-05-24 2023-05-22 0.720 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.700 0 +0
2023-05-19 2023-05-17 0.730 0 +0
2023-05-18 2023-05-16 0.800 0 +0
2023-05-17 2023-05-15 0.820 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.850 0 +0
2023-05-11 2023-05-09 0.820 0 +0
2023-05-10 2023-05-08 0.850 0 +0
2023-05-09 2023-05-05 0.860 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.860 0 +0
2023-05-04 2023-05-02 0.830 0 +0
2023-05-03 2023-04-28 0.840 0 +0
2023-05-02 2023-04-27 0.830 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.830 0 +0
2023-04-24 2023-04-20 0.840 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.780 0 +0
2023-04-19 2023-04-17 0.710 0 +0
2023-04-18 2023-04-14 0.670 0 +0
2023-04-17 2023-04-13 0.680 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.670 0 +0
2023-04-06 2023-04-03 0.670 0 +0
2023-04-04 2023-03-31 0.670 0 +0
2023-04-03 2023-03-30 0.670 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.670 0 +0
2023-03-29 2023-03-27 0.680 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.700 0 +0
2023-03-24 2023-03-22 0.690 0 +0
2023-03-23 2023-03-21 0.690 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.700 0 +0
2023-03-20 2023-03-16 0.690 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.680 0 +0
2023-03-15 2023-03-13 0.670 0 +0
2023-03-14 2023-03-10 0.640 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.710 0 +0
2023-03-09 2023-03-07 0.630 0 +0
2023-03-08 2023-03-06 0.620 0 +0
2023-03-07 2023-03-03 0.560 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.530 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.490 0 +0
2023-02-24 2023-02-22 0.495 0 +0
2023-02-23 2023-02-21 0.425 0 +0
2023-02-22 2023-02-20 0.450 0 +0
2023-02-21 2023-02-17 0.450 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.335 0 +0
2023-02-16 2023-02-14 0.335 0 +0
2023-02-15 2023-02-13 0.335 0 +0
2023-02-14 2023-02-10 0.335 0 +0
2023-02-13 2023-02-09 0.335 0 +0
2023-02-10 2023-02-08 0.295 0 +0
2023-02-09 2023-02-07 0.295 0 +0
2023-02-08 2023-02-06 0.295 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.270 0 +0
2023-02-01 2023-01-30 0.270 0 +0
2023-01-31 2023-01-27 0.270 0 +0
2023-01-30 2023-01-26 0.275 0 +0
2023-01-27 2023-01-20 0.275 0 +0
2023-01-26 2023-01-19 0.275 0 +0
2023-01-20 2023-01-18 0.275 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.275 0 +0
2023-01-17 2023-01-13 0.275 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.270 0 +0
2023-01-10 2023-01-06 0.270 0 +0
2023-01-09 2023-01-05 0.270 0 +0
2023-01-06 2023-01-04 0.295 0 +0
2023-01-05 2023-01-03 0.295 0 +0
2023-01-04 2022-12-30 0.295 0 +0
2023-01-03 2022-12-29 0.295 0 +0
2022-12-30 2022-12-28 0.295 0 +0
2022-12-29 2022-12-23 0.295 0 +0
2022-12-28 2022-12-22 0.295 0 +0
2022-12-23 2022-12-21 0.295 0 +0
2022-12-22 2022-12-20 0.295 0 +0
2022-12-21 2022-12-19 0.295 0 +0
2022-12-20 2022-12-16 0.295 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.255 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.227 0 +0
2022-12-13 2022-12-09 0.234 0 +0
2022-12-12 2022-12-08 0.234 0 +0
2022-12-09 2022-12-07 0.234 0 +0
2022-12-08 2022-12-06 0.234 0 +0
2022-12-07 2022-12-05 0.234 0 +0
2022-12-06 2022-12-02 0.234 0 +0
2022-12-05 2022-12-01 0.234 0 +0
2022-12-02 2022-11-30 0.234 0 +0
2022-12-01 2022-11-29 0.234 0 +0
2022-11-30 2022-11-28 0.234 0 +0
2022-11-29 2022-11-25 0.234 0 +0
2022-11-28 2022-11-24 0.234 0 +0
2022-11-25 2022-11-23 0.234 0 +0
2022-11-24 2022-11-22 0.234 0 +0
2022-11-23 2022-11-21 0.234 0 +0
2022-11-22 2022-11-18 0.234 0 +0
2022-11-21 2022-11-17 0.234 0 +0
2022-11-18 2022-11-16 0.210 0 +0
2022-11-17 2022-11-15 0.250 0 +0
2022-11-16 2022-11-14 0.250 0 +0
2022-11-15 2022-11-11 0.227 0 +0
2022-11-14 2022-11-10 0.227 0 +0
2022-11-11 2022-11-09 0.227 0 +0
2022-11-10 2022-11-08 0.227 0 +0
2022-11-09 2022-11-07 0.227 0 +0
2022-11-08 2022-11-04 0.227 0 +0
2022-11-07 2022-11-03 0.225 0 +0
2022-11-04 2022-11-02 0.225 0 +0
2022-11-03 2022-11-01 0.227 0 +0
2022-11-02 2022-10-31 0.227 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.345 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.345 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.290 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.290 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.305 0 +0
2022-09-30 2022-09-28 0.335 0 +0
2022-09-29 2022-09-27 0.335 0 +0
2022-09-28 2022-09-26 0.335 0 +0
2022-09-27 2022-09-23 0.335 0 +0
2022-09-26 2022-09-22 0.335 0 +0
2022-09-23 2022-09-21 0.335 0 +0
2022-09-22 2022-09-20 0.335 0 +0
2022-09-21 2022-09-19 0.335 0 +0
2022-09-20 2022-09-16 0.330 0 +0
2022-09-19 2022-09-15 0.345 0 +0
2022-09-16 2022-09-14 0.345 0 +0
2022-09-15 2022-09-13 0.365 0 +0
2022-09-14 2022-09-09 0.365 0 +0
2022-09-13 2022-09-08 0.365 0 +0
2022-09-09 2022-09-07 0.365 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.395 0 +0
2022-09-05 2022-09-01 0.395 0 +0
2022-09-02 2022-08-31 0.390 0 +0
2022-09-01 2022-08-30 0.390 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.390 0 +0
2022-08-29 2022-08-25 0.395 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.395 0 +0
2022-08-23 2022-08-19 0.395 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.395 0 +0
2022-08-18 2022-08-16 0.395 0 +0
2022-08-17 2022-08-15 0.395 0 +0
2022-08-16 2022-08-12 0.385 0 +0
2022-08-15 2022-08-11 0.365 0 +0
2022-08-12 2022-08-10 0.365 0 +0
2022-08-11 2022-08-09 0.365 0 +0
2022-08-10 2022-08-08 0.365 0 +0
2022-08-09 2022-08-05 0.365 0 +0
2022-08-08 2022-08-04 0.365 0 +0
2022-08-05 2022-08-03 0.365 0 +0
2022-08-04 2022-08-02 0.365 0 +0
2022-08-03 2022-08-01 0.365 0 +0
2022-08-02 2022-07-29 0.365 0 +0
2022-08-01 2022-07-28 0.395 0 +0
2022-07-29 2022-07-27 0.395 0 +0
2022-07-28 2022-07-26 0.395 0 +0
2022-07-27 2022-07-25 0.390 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.390 0 +0
2022-07-22 2022-07-20 0.390 0 +0
2022-07-21 2022-07-19 0.390 0 +0
2022-07-20 2022-07-18 0.375 0 +0
2022-07-19 2022-07-15 0.375 0 +0
2022-07-18 2022-07-14 0.375 0 +0
2022-07-15 2022-07-13 0.375 0 +0
2022-07-14 2022-07-12 0.375 0 +0
2022-07-13 2022-07-11 0.375 0 +0
2022-07-12 2022-07-08 0.395 0 +0
2022-07-11 2022-07-07 0.395 0 +0
2022-07-08 2022-07-06 0.395 0 +0
2022-07-07 2022-07-05 0.395 0 +0
2022-07-06 2022-07-04 0.395 0 +0
2022-07-05 2022-06-30 0.395 0 +0
2022-07-04 2022-06-29 0.395 0 +0
2022-06-30 2022-06-28 0.395 0 +0
2022-06-29 2022-06-27 0.390 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.390 0 +0
2022-06-24 2022-06-22 0.425 0 +0
2022-06-23 2022-06-21 0.390 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.390 0 +0
2022-06-20 2022-06-16 0.390 0 +0
2022-06-17 2022-06-15 0.400 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.395 0 +0
2022-06-14 2022-06-10 0.390 0 +0
2022-06-13 2022-06-09 0.370 0 +0
2022-06-10 2022-06-08 0.370 0 +0
2022-06-09 2022-06-07 0.380 0 +0
2022-06-08 2022-06-06 0.395 0 +0
2022-06-07 2022-06-02 0.395 0 +0
2022-06-06 2022-06-01 0.395 0 +0
2022-06-02 2022-05-31 0.380 0 +0
2022-06-01 2022-05-30 0.380 0 +0
2022-05-31 2022-05-27 0.395 0 +0
2022-05-30 2022-05-26 0.395 0 +0
2022-05-27 2022-05-25 0.395 0 +0
2022-05-26 2022-05-24 0.395 0 +0
2022-05-25 2022-05-23 0.395 0 +0
2022-05-24 2022-05-20 0.395 0 +0
2022-05-23 2022-05-19 0.390 0 +0
2022-05-20 2022-05-18 0.390 0 +0
2022-05-19 2022-05-17 0.410 0 +0
2022-05-18 2022-05-16 0.410 0 +0
2022-05-17 2022-05-13 0.410 0 +0
2022-05-16 2022-05-12 0.420 0 +0
2022-05-13 2022-05-11 0.420 0 +0
2022-05-12 2022-05-10 0.420 0 +0
2022-05-11 2022-05-06 0.435 0 +0
2022-05-10 2022-05-05 0.440 0 +0
2022-05-06 2022-05-04 0.450 0 +0
2022-05-05 2022-05-03 0.450 0 +0
2022-05-04 2022-04-29 0.450 0 +0
2022-05-03 2022-04-28 0.430 0 +0
2022-04-29 2022-04-27 0.400 0 +0
2022-04-28 2022-04-26 0.355 0 +0
2022-04-27 2022-04-25 0.355 0 +0
2022-04-26 2022-04-22 0.355 0 +0
2022-04-25 2022-04-21 0.370 0 +0
2022-04-22 2022-04-20 0.355 0 +0
2022-04-21 2022-04-19 0.355 0 +0
2022-04-20 2022-04-14 0.355 0 +0
2022-04-19 2022-04-13 0.355 0 +0
2022-04-14 2022-04-12 0.355 0 +0
2022-04-13 2022-04-11 0.420 0 +0
2022-04-12 2022-04-08 0.420 0 +0
2022-04-11 2022-04-07 0.420 0 +0
2022-04-08 2022-04-06 0.420 0 +0
2022-04-07 2022-04-04 0.420 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.350 0 +0
2022-04-01 2022-03-30 0.350 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.350 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.350 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.350 0 +0
2022-03-23 2022-03-21 0.350 0 +0
2022-03-22 2022-03-18 0.350 0 +0
2022-03-21 2022-03-17 0.350 0 +0
2022-03-18 2022-03-16 0.350 0 +0
2022-03-17 2022-03-15 0.310 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.370 0 +0
2022-03-14 2022-03-10 0.370 0 +0
2022-03-11 2022-03-09 0.370 0 +0
2022-03-10 2022-03-08 0.370 0 +0
2022-03-09 2022-03-07 0.370 0 +0
2022-03-08 2022-03-04 0.370 0 +0
2022-03-07 2022-03-03 0.370 0 +0
2022-03-04 2022-03-02 0.370 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.380 0 +0
2022-02-28 2022-02-24 0.375 0 +0
2022-02-25 2022-02-23 0.360 0 +0
2022-02-24 2022-02-22 0.360 0 +0
2022-02-23 2022-02-21 0.360 0 +0
2022-02-22 2022-02-18 0.360 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.355 0 +0
2022-02-17 2022-02-15 0.355 0 +0
2022-02-16 2022-02-14 0.350 0 +0
2022-02-15 2022-02-11 0.350 0 +0
2022-02-14 2022-02-10 0.335 0 +0
2022-02-11 2022-02-09 0.345 0 +0
2022-02-10 2022-02-08 0.345 0 +0
2022-02-09 2022-02-07 0.345 0 +0
2022-02-08 2022-02-04 0.345 0 +0
2022-02-07 2022-01-31 0.345 0 +0
2022-02-04 2022-01-27 0.370 0 +0
2022-01-28 2022-01-26 0.370 0 +0
2022-01-27 2022-01-25 0.385 0 +0
2022-01-26 2022-01-24 0.385 0 +0
2022-01-25 2022-01-21 0.385 0 +0
2022-01-24 2022-01-20 0.385 0 +0
2022-01-21 2022-01-19 0.390 0 +0
2022-01-20 2022-01-18 0.390 0 +0
2022-01-19 2022-01-17 0.400 0 +0
2022-01-18 2022-01-14 0.420 0 +0
2022-01-17 2022-01-13 0.420 0 +0
2022-01-14 2022-01-12 0.420 0 +0
2022-01-13 2022-01-11 0.385 0 +0
2022-01-12 2022-01-10 0.385 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.400 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.400 0 +0
2021-12-30 2021-12-28 0.400 0 +0
2021-12-29 2021-12-24 0.420 0 +0
2021-12-28 2021-12-22 0.420 0 +0
2021-12-23 2021-12-21 0.420 0 +0
2021-12-22 2021-12-20 0.420 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.420 0 +0
2021-12-16 2021-12-14 0.420 0 +0
2021-12-15 2021-12-13 0.420 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.420 0 +0
2021-12-10 2021-12-08 0.420 0 +0
2021-12-09 2021-12-07 0.420 0 +0
2021-12-08 2021-12-06 0.420 0 +0
2021-12-07 2021-12-03 0.420 0 +0
2021-12-06 2021-12-02 0.420 0 +0
2021-12-03 2021-12-01 0.420 0 +0
2021-12-02 2021-11-30 0.395 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.400 0 +0
2021-11-29 2021-11-25 0.400 0 +0
2021-11-26 2021-11-24 0.400 0 +0
2021-11-25 2021-11-23 0.390 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.380 0 +0
2021-11-19 2021-11-17 0.380 0 +0
2021-11-18 2021-11-16 0.370 0 +0
2021-11-17 2021-11-15 0.370 0 +0
2021-11-16 2021-11-12 0.365 0 +0
2021-11-15 2021-11-11 0.365 0 +0
2021-11-12 2021-11-10 0.370 0 +0
2021-11-11 2021-11-09 0.370 0 +0
2021-11-10 2021-11-08 0.365 0 +0
2021-11-09 2021-11-05 0.370 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.390 0 +0
2021-11-04 2021-11-02 0.365 0 +0
2021-11-03 2021-11-01 0.365 0 +0
2021-11-02 2021-10-29 0.365 0 +0
2021-11-01 2021-10-28 0.365 0 +0
2021-10-29 2021-10-27 0.365 0 +0
2021-10-28 2021-10-26 0.375 0 +0
2021-10-27 2021-10-25 0.375 0 +0
2021-10-26 2021-10-22 0.375 0 +0
2021-10-25 2021-10-21 0.375 0 +0
2021-10-22 2021-10-20 0.375 0 +0
2021-10-21 2021-10-19 0.375 0 +0
2021-10-20 2021-10-18 0.380 0 +0
2021-10-19 2021-10-15 0.365 0 +0
2021-10-18 2021-10-12 0.365 0 +0
2021-10-15 2021-10-11 0.365 0 +0
2021-10-12 2021-10-08 0.380 0 +0
2021-10-11 2021-10-07 0.380 0 +0
2021-10-08 2021-10-06 0.380 0 +0
2021-10-07 2021-10-05 0.380 0 +0
2021-10-06 2021-10-04 0.380 0 +0
2021-10-05 2021-09-30 0.380 0 +0
2021-10-04 2021-09-29 0.380 0 +0
2021-09-30 2021-09-28 0.380 0 +0
2021-09-29 2021-09-27 0.380 0 +0
2021-09-28 2021-09-24 0.380 0 +0
2021-09-27 2021-09-23 0.360 0 +0
2021-09-24 2021-09-21 0.360 0 +0
2021-09-23 2021-09-20 0.360 0 +0
2021-09-21 2021-09-17 0.380 0 +0
2021-09-20 2021-09-16 0.380 0 +0
2021-09-17 2021-09-15 0.380 0 +0
2021-09-16 2021-09-14 0.380 0 +0
2021-09-15 2021-09-13 0.390 0 +0
2021-09-14 2021-09-10 0.390 0 +0
2021-09-13 2021-09-09 0.390 0 +0
2021-09-10 2021-09-08 0.360 0 +0
2021-09-09 2021-09-07 0.360 0 +0
2021-09-08 2021-09-06 0.360 0 +0
2021-09-07 2021-09-03 0.385 0 +0
2021-09-06 2021-09-02 0.385 0 +0
2021-09-03 2021-09-01 0.385 0 +0
2021-09-02 2021-08-31 0.365 0 +0
2021-09-01 2021-08-30 0.365 0 +0
2021-08-31 2021-08-27 0.365 0 +0
2021-08-30 2021-08-26 0.370 0 +0
2021-08-27 2021-08-25 0.370 0 +0
2021-08-26 2021-08-24 0.385 0 +0
2021-08-25 2021-08-23 0.395 0 +0
2021-08-24 2021-08-20 0.365 0 +0
2021-08-23 2021-08-19 0.385 0 +0
2021-08-20 2021-08-18 0.375 0 +0
2021-08-19 2021-08-17 0.375 0 +0
2021-08-18 2021-08-16 0.375 0 +0
2021-08-17 2021-08-13 0.375 0 +0
2021-08-16 2021-08-12 0.400 0 +0
2021-08-13 2021-08-11 0.400 0 +0
2021-08-12 2021-08-10 0.395 0 +0
2021-08-11 2021-08-09 0.385 0 +0
2021-08-10 2021-08-06 0.390 0 +0
2021-08-09 2021-08-05 0.390 0 +0
2021-08-06 2021-08-04 0.390 0 +0
2021-08-05 2021-08-03 0.390 0 +0
2021-08-04 2021-08-02 0.390 0 +0
2021-08-03 2021-07-30 0.380 0 +0
2021-08-02 2021-07-29 0.370 0 +0
2021-07-30 2021-07-28 0.370 0 +0
2021-07-29 2021-07-27 0.400 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.400 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.410 0 +0
2021-07-22 2021-07-20 0.400 0 +0
2021-07-21 2021-07-19 0.400 0 +0
2021-07-20 2021-07-16 0.400 0 +0
2021-07-19 2021-07-15 0.400 0 +0
2021-07-16 2021-07-14 0.400 0 +0
2021-07-15 2021-07-13 0.400 0 +0
2021-07-14 2021-07-12 0.400 0 +0
2021-07-13 2021-07-09 0.400 0 +0
2021-07-12 2021-07-08 0.400 0 +0
2021-07-09 2021-07-07 0.400 0 +0
2021-07-08 2021-07-06 0.400 0 +0
2021-07-07 2021-07-05 0.400 0 +0
2021-07-06 2021-07-02 0.400 0 +0
2021-07-05 2021-06-30 0.375 0 +0
2021-07-02 2021-06-29 0.405 0 +0
2021-06-30 2021-06-28 0.405 0 +0
2021-06-29 2021-06-25 0.390 0 +0
2021-06-28 2021-06-24 0.390 0 +0
2021-06-25 2021-06-23 0.390 0 +0
2021-06-24 2021-06-22 0.390 0 +0
2021-06-23 2021-06-21 0.390 0 +0
2021-06-22 2021-06-18 0.390 0 +0
2021-06-21 2021-06-17 0.390 0 +0
2021-06-18 2021-06-16 0.390 0 +0
2021-06-17 2021-06-15 0.390 0 +0
2021-06-16 2021-06-11 0.390 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.395 0 +0
2021-06-10 2021-06-08 0.395 0 +0
2021-06-09 2021-06-07 0.395 0 +0
2021-06-08 2021-06-04 0.455 0 +0
2021-06-07 2021-06-03 0.455 0 +0
2021-06-04 2021-06-02 0.455 0 +0
2021-06-03 2021-06-01 0.455 0 +0
2021-06-02 2021-05-31 0.455 0 +0
2021-06-01 2021-05-28 0.455 0 +0
2021-05-31 2021-05-27 0.455 0 +0
2021-05-28 2021-05-26 0.455 0 +0
2021-05-27 2021-05-25 0.455 0 +0
2021-05-26 2021-05-24 0.455 0 +0
2021-05-25 2021-05-21 0.455 0 +0
2021-05-24 2021-05-20 0.455 0 +0
2021-05-21 2021-05-18 0.455 0 +0
2021-05-20 2021-05-17 0.455 0 +0
2021-05-18 2021-05-14 0.435 0 +0
2021-05-17 2021-05-13 0.435 0 +0
2021-05-14 2021-05-12 0.435 0 +0
2021-05-13 2021-05-11 0.435 0 +0
2021-05-12 2021-05-10 0.435 0 +0
2021-05-11 2021-05-07 0.435 0 +0
2021-05-10 2021-05-06 0.430 0 +0
2021-05-07 2021-05-05 0.430 0 +0
2021-05-06 2021-05-04 0.480 0 +0
2021-05-05 2021-05-03 0.480 0 +0
2021-05-04 2021-04-30 0.430 0 +0
2021-05-03 2021-04-29 0.400 0 +0
2021-04-30 2021-04-28 0.380 0 +0
2021-04-29 2021-04-27 0.380 0 +0
2021-04-28 2021-04-26 0.380 0 +0
2021-04-27 2021-04-23 0.420 0 +0
2021-04-26 2021-04-22 0.420 0 +0
2021-04-23 2021-04-21 0.420 0 +0
2021-04-22 2021-04-20 0.420 0 +0
2021-04-21 2021-04-19 0.420 0 +0
2021-04-20 2021-04-16 0.420 0 +0
2021-04-19 2021-04-15 0.420 0 +0
2021-04-16 2021-04-14 0.420 0 +0
2021-04-15 2021-04-13 0.420 0 +0
2021-04-14 2021-04-12 0.385 0 +0
2021-04-13 2021-04-09 0.400 0 +0
2021-04-12 2021-04-08 0.400 0 +0
2021-04-09 2021-04-07 0.400 0 +0
2021-04-08 2021-04-01 0.450 0 +0
2021-04-07 2021-03-31 0.465 0 +0
2021-04-01 2021-03-30 0.465 0 +0
2021-03-31 2021-03-29 0.465 0 +0
2021-03-30 2021-03-26 0.470 0 +0
2021-03-29 2021-03-25 0.475 0 +0
2021-03-26 2021-03-24 0.475 0 +0
2021-03-25 2021-03-23 0.420 0 +0
2021-03-24 2021-03-22 0.420 0 +0
2021-03-23 2021-03-19 0.420 0 +0
2021-03-22 2021-03-18 0.420 0 +0
2021-03-19 2021-03-17 0.420 0 +0
2021-03-18 2021-03-16 0.380 0 +0
2021-03-17 2021-03-15 0.400 0 +0
2021-03-16 2021-03-12 0.400 0 +0
2021-03-15 2021-03-11 0.400 0 +0
2021-03-12 2021-03-10 0.400 0 +0
2021-03-11 2021-03-09 0.400 0 +0
2021-03-10 2021-03-08 0.405 0 +0
2021-03-09 2021-03-05 0.405 0 +0
2021-03-08 2021-03-04 0.405 0 +0
2021-03-05 2021-03-03 0.405 0 +0
2021-03-04 2021-03-02 0.405 0 +0
2021-03-03 2021-03-01 0.395 0 +0
2021-03-02 2021-02-26 0.395 0 +0
2021-03-01 2021-02-25 0.410 0 +0
2021-02-26 2021-02-24 0.410 0 +0
2021-02-25 2021-02-23 0.415 0 +0
2021-02-24 2021-02-22 0.415 0 +0
2021-02-23 2021-02-19 0.420 0 +0
2021-02-22 2021-02-18 0.420 0 +0
2021-02-19 2021-02-17 0.415 0 +0
2021-02-18 2021-02-16 0.415 0 +0
2021-02-17 2021-02-11 0.405 0 +0
2021-02-16 2021-02-09 0.410 0 +0
2021-02-10 2021-02-08 0.405 0 +0
2021-02-09 2021-02-05 0.395 0 +0
2021-02-08 2021-02-04 0.390 0 +0
2021-02-05 2021-02-03 0.385 0 +0
2021-02-04 2021-02-02 0.385 0 +0
2021-02-03 2021-02-01 0.385 0 +0
2021-02-02 2021-01-29 0.370 0 +0
2021-02-01 2021-01-28 0.370 0 +0
2021-01-29 2021-01-27 0.385 0 +0
2021-01-28 2021-01-26 0.440 0 +0
2021-01-27 2021-01-25 0.390 0 +0
2021-01-26 2021-01-22 0.390 0 +0
2021-01-25 2021-01-21 0.385 0 +0
2021-01-22 2021-01-20 0.385 0 +0
2021-01-21 2021-01-19 0.390 0 +0
2021-01-20 2021-01-18 0.390 0 +0
2021-01-19 2021-01-15 0.390 0 +0
2021-01-18 2021-01-14 0.390 0 +0
2021-01-15 2021-01-13 0.390 0 +0
2021-01-14 2021-01-12 0.385 0 +0
2021-01-13 2021-01-11 0.385 0 +0
2021-01-12 2021-01-08 0.385 0 +0
2021-01-11 2021-01-07 0.390 0 +0
2021-01-08 2021-01-06 0.375 0 +0
2021-01-07 2021-01-05 0.375 0 +0
2021-01-06 2021-01-04 0.390 0 +0
2021-01-05 2020-12-31 0.360 0 +0
2021-01-04 2020-12-29 0.365 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.440 0 +0
2020-12-28 2020-12-22 0.390 0 +0
2020-12-23 2020-12-21 0.390 0 +0
2020-12-22 2020-12-18 0.415 0 +0
2020-12-21 2020-12-17 0.415 0 +0
2020-12-18 2020-12-16 0.415 0 +0
2020-12-17 2020-12-15 0.415 0 +0
2020-12-16 2020-12-14 0.415 0 +0
2020-12-15 2020-12-11 0.415 0 +0
2020-12-14 2020-12-10 0.415 0 +0
2020-12-11 2020-12-09 0.390 0 +0
2020-12-10 2020-12-08 0.390 0 +0
2020-12-09 2020-12-07 0.430 0 +0
2020-12-08 2020-12-04 0.430 0 +0
2020-12-07 2020-12-03 0.430 0 +0
2020-12-04 2020-12-02 0.430 0 +0
2020-12-03 2020-12-01 0.430 0 +0
2020-12-02 2020-11-30 0.430 0 +0
2020-12-01 2020-11-27 0.430 0 +0
2020-11-30 2020-11-26 0.390 0 +0
2020-11-27 2020-11-25 0.390 0 +0
2020-11-26 2020-11-24 0.390 0 +0
2020-11-25 2020-11-23 0.400 0 +0
2020-11-24 2020-11-20 0.445 0 +0
2020-11-23 2020-11-19 0.420 0 +0
2020-11-20 2020-11-18 0.420 0 +0
2020-11-19 2020-11-17 0.420 0 +0
2020-11-18 2020-11-16 0.420 0 +0
2020-11-17 2020-11-13 0.410 0 +0
2020-11-16 2020-11-12 0.430 0 +0
2020-11-13 2020-11-11 0.430 0 +0
2020-11-12 2020-11-10 0.430 0 +0
2020-11-11 2020-11-09 0.485 0 +0
2020-11-10 2020-11-06 0.465 0 +0
2020-11-09 2020-11-05 0.465 0 +0
2020-11-06 2020-11-04 0.450 0 +0
2020-11-05 2020-11-03 0.450 0 +0
2020-11-04 2020-11-02 0.450 0 +0
2020-11-03 2020-10-30 0.455 0 +0
2020-11-02 2020-10-29 0.455 0 +0
2020-10-30 2020-10-28 0.455 0 +0
2020-10-29 2020-10-27 0.455 0 +0
2020-10-28 2020-10-23 0.455 0 +0
2020-10-27 2020-10-22 0.460 0 +0
2020-10-23 2020-10-21 0.440 0 +0
2020-10-22 2020-10-20 0.485 0 +0
2020-10-21 2020-10-19 0.485 0 +0
2020-10-20 2020-10-16 0.490 0 +0
2020-10-19 2020-10-15 0.490 0 +0
2020-10-16 2020-10-14 0.500 0 +0
2020-10-15 2020-10-12 0.460 0 +0
2020-10-14 2020-10-09 0.470 0 +0
2020-10-12 2020-10-08 0.470 0 +0
2020-10-09 2020-10-07 0.470 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.510 0 +0
2020-10-06 2020-09-30 0.520 0 +0
2020-10-05 2020-09-29 0.460 0 +0
2020-09-30 2020-09-28 0.470 0 +0
2020-09-29 2020-09-25 0.480 0 +0
2020-09-28 2020-09-24 0.465 0 +0
2020-09-25 2020-09-23 0.475 0 +0
2020-09-24 2020-09-22 0.475 0 +0
2020-09-23 2020-09-21 0.475 0 +0
2020-09-22 2020-09-18 0.475 0 +0
2020-09-21 2020-09-17 0.495 0 +0
2020-09-18 2020-09-16 0.495 0 +0
2020-09-17 2020-09-15 0.495 0 +0
2020-09-16 2020-09-14 0.500 0 +0
2020-09-15 2020-09-11 0.480 0 +0
2020-09-14 2020-09-10 0.450 0 +0
2020-09-11 2020-09-09 0.380 0 +0
2020-09-10 2020-09-08 0.410 0 +0
2020-09-09 2020-09-07 0.410 0 +0
2020-09-08 2020-09-04 0.410 0 +0
2020-09-07 2020-09-03 0.380 0 +0
2020-09-04 2020-09-02 0.380 0 +0
2020-09-03 2020-09-01 0.360 0 +0
2020-09-02 2020-08-31 0.360 0 +0
2020-09-01 2020-08-28 0.350 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.330 0 +0
2020-08-26 2020-08-24 0.330 0 +0
2020-08-25 2020-08-21 0.320 0 +0
2020-08-24 2020-08-20 0.315 0 +0
2020-08-21 2020-08-19 0.315 0 +0
2020-08-20 2020-08-18 0.320 0 +0
2020-08-19 2020-08-17 0.320 0 +0
2020-08-18 2020-08-14 0.350 0 +0
2020-08-17 2020-08-13 0.350 0 +0
2020-08-14 2020-08-12 0.350 0 +0
2020-08-13 2020-08-11 0.350 0 +0
2020-08-12 2020-08-10 0.315 0 +0
2020-08-11 2020-08-07 0.345 0 +0
2020-08-10 2020-08-06 0.345 0 +0
2020-08-07 2020-08-05 0.350 0 +0
2020-08-06 2020-08-04 0.350 0 +0
2020-08-05 2020-08-03 0.340 0 +0
2020-08-04 2020-07-31 0.340 0 +0
2020-08-03 2020-07-30 0.350 0 +0
2020-07-31 2020-07-29 0.410 0 +0
2020-07-30 2020-07-28 0.435 0 +0
2020-07-29 2020-07-27 0.375 0 +0
2020-07-28 2020-07-24 0.400 0 +0
2020-07-27 2020-07-23 0.400 0 +0
2020-07-24 2020-07-22 0.435 0 +0
2020-07-23 2020-07-21 0.440 0 +0
2020-07-22 2020-07-20 0.440 0 +0
2020-07-21 2020-07-17 0.440 0 +0
2020-07-20 2020-07-16 0.440 0 +0
2020-07-17 2020-07-15 0.440 0 +0
2020-07-16 2020-07-14 0.440 0 +0
2020-07-15 2020-07-13 0.440 0 +0
2020-07-14 2020-07-10 0.440 0 +0
2020-07-13 2020-07-09 0.440 0 +0
2020-07-10 2020-07-08 0.415 0 +0
2020-07-09 2020-07-07 0.410 0 +0
2020-07-08 2020-07-06 0.430 0 +0
2020-07-07 2020-07-03 0.430 0 +0
2020-07-06 2020-07-02 0.480 0 +0
2020-07-03 2020-06-30 0.480 0 +0
2020-07-02 2020-06-29 0.485 0 +0
2020-06-30 2020-06-26 0.485 0 +0
2020-06-29 2020-06-24 0.490 0 +0
2020-06-26 2020-06-23 0.500 0 +0
2020-06-24 2020-06-22 0.500 0 +0
2020-06-23 2020-06-19 0.510 0 +0
2020-06-22 2020-06-18 0.510 0 +0
2020-06-19 2020-06-17 0.500 0 +0
2020-06-18 2020-06-16 0.500 0 +0
2020-06-17 2020-06-15 0.500 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.510 0 +0
2020-06-12 2020-06-10 0.510 0 +0
2020-06-11 2020-06-09 0.500 0 +0
2020-06-10 2020-06-08 0.500 0 +0
2020-06-09 2020-06-05 0.470 0 +0
2020-06-08 2020-06-04 0.375 0 +0
2020-06-05 2020-06-03 0.375 0 +0
2020-06-04 2020-06-02 0.375 0 +0
2020-06-03 2020-06-01 0.455 0 +0
2020-06-02 2020-05-29 0.475 0 +0
2020-06-01 2020-05-28 0.475 0 +0
2020-05-29 2020-05-27 0.470 0 +0
2020-05-28 2020-05-26 0.470 0 +0
2020-05-27 2020-05-25 0.420 0 +0
2020-05-26 2020-05-22 0.480 0 +0
2020-05-25 2020-05-21 0.480 0 +0
2020-05-22 2020-05-20 0.480 0 +0
2020-05-21 2020-05-19 0.480 0 +0
2020-05-20 2020-05-18 0.490 0 +0
2020-05-19 2020-05-15 0.440 0 +0
2020-05-18 2020-05-14 0.425 0 +0
2020-05-15 2020-05-13 0.425 0 +0
2020-05-14 2020-05-12 0.405 0 +0
2020-05-13 2020-05-11 0.405 0 +0
2020-05-12 2020-05-08 0.390 0 +0
2020-05-11 2020-05-07 0.385 0 +0
2020-05-08 2020-05-06 0.325 0 +0
2020-05-07 2020-05-05 0.320 0 +0
2020-05-06 2020-05-04 0.340 0 +0
2020-05-05 2020-04-29 0.345 0 +0
2020-05-04 2020-04-28 0.370 0 +0
2020-04-29 2020-04-27 0.390 0 +0
2020-04-28 2020-04-24 0.385 0 +0
2020-04-27 2020-04-23 0.410 0 +0
2020-04-24 2020-04-22 0.415 0 +0
2020-04-23 2020-04-21 0.425 0 +0
2020-04-22 2020-04-20 0.440 0 +0
2020-04-21 2020-04-17 0.440 0 +0
2020-04-20 2020-04-16 0.440 0 +0
2020-04-17 2020-04-15 0.485 0 +0
2020-04-16 2020-04-14 0.485 0 +0
2020-04-15 2020-04-09 0.440 0 +0
2020-04-14 2020-04-08 0.440 0 +0
2020-04-09 2020-04-07 0.445 0 +0
2020-04-08 2020-04-06 0.445 0 +0
2020-04-07 2020-04-03 0.445 0 +0
2020-04-06 2020-04-02 0.495 0 +0
2020-04-03 2020-04-01 0.495 0 +0
2020-04-02 2020-03-31 0.500 0 +0
2020-04-01 2020-03-30 0.500 0 +0
2020-03-31 2020-03-27 0.500 0 +0
2020-03-30 2020-03-26 0.455 0 +0
2020-03-27 2020-03-25 0.445 0 +0
2020-03-26 2020-03-24 0.435 0 +0
2020-03-25 2020-03-23 0.410 0 +0
2020-03-24 2020-03-20 0.475 0 +0
2020-03-23 2020-03-19 0.495 0 +0
2020-03-20 2020-03-18 0.495 0 +0
2020-03-19 2020-03-17 0.495 0 +0
2020-03-18 2020-03-16 0.510 0 +0
2020-03-17 2020-03-13 0.485 0 +0
2020-03-16 2020-03-12 0.495 0 +0
2020-03-13 2020-03-11 0.530 0 +0
2020-03-12 2020-03-10 0.500 0 +0
2020-03-11 2020-03-09 0.495 0 +0
2020-03-10 2020-03-06 0.570 0 +0
2020-03-09 2020-03-05 0.530 0 +0
2020-03-06 2020-03-04 0.540 0 +0
2020-03-05 2020-03-03 0.540 0 +0
2020-03-04 2020-03-02 0.540 0 +0
2020-03-03 2020-02-28 0.540 0 +0
2020-03-02 2020-02-27 0.550 0 +0
2020-02-28 2020-02-26 0.540 0 +0
2020-02-27 2020-02-25 0.540 0 +0
2020-02-26 2020-02-24 0.570 0 +0
2020-02-25 2020-02-21 0.570 0 +0
2020-02-24 2020-02-20 0.570 0 +0
2020-02-21 2020-02-19 0.580 0 +0
2020-02-20 2020-02-18 0.580 0 +0
2020-02-19 2020-02-17 0.570 0 +0
2020-02-18 2020-02-14 0.570 0 +0
2020-02-17 2020-02-13 0.580 0 +0
2020-02-14 2020-02-12 0.580 0 +0
2020-02-13 2020-02-11 0.550 0 +0
2020-02-12 2020-02-10 0.590 0 +0
2020-02-11 2020-02-07 0.590 0 +0
2020-02-10 2020-02-06 0.590 0 +0
2020-02-07 2020-02-05 0.590 0 +0
2020-02-06 2020-02-04 0.590 0 +0
2020-02-05 2020-02-03 0.640 0 +0
2020-02-04 2020-01-31 0.570 0 +0
2020-02-03 2020-01-30 0.650 0 +0
2020-01-31 2020-01-29 0.650 0 +0
2020-01-30 2020-01-24 0.650 0 +0
2020-01-29 2020-01-22 0.650 0 +0
2020-01-23 2020-01-21 0.650 0 +0
2020-01-22 2020-01-20 0.650 0 +0
2020-01-21 2020-01-17 0.650 0 +0
2020-01-20 2020-01-16 0.590 0 +0
2020-01-17 2020-01-15 0.600 0 +0
2020-01-16 2020-01-14 0.600 0 +0
2020-01-15 2020-01-13 0.600 0 +0
2020-01-14 2020-01-10 0.640 0 +0
2020-01-13 2020-01-09 0.640 0 +0
2020-01-10 2020-01-08 0.640 0 +0
2020-01-09 2020-01-07 0.640 0 +0
2020-01-08 2020-01-06 0.640 0 +0
2020-01-07 2020-01-03 0.640 0 +0
2020-01-06 2020-01-02 0.640 0 +0
2020-01-03 2019-12-31 0.640 0 +0
2020-01-02 2019-12-27 0.600 0 +0
2019-12-30 2019-12-24 0.600 0 +0
2019-12-27 2019-12-20 0.620 0 +0
2019-12-23 2019-12-19 0.600 0 +0
2019-12-20 2019-12-18 0.580 0 +0
2019-12-19 2019-12-17 0.590 0 +0
2019-12-18 2019-12-16 0.590 0 +0
2019-12-17 2019-12-13 0.590 0 +0
2019-12-16 2019-12-12 0.590 0 +0
2019-12-13 2019-12-11 0.590 0 +0
2019-12-12 2019-12-10 0.590 0 +0
2019-12-11 2019-12-09 0.590 0 +0
2019-12-10 2019-12-06 0.590 0 +0
2019-12-09 2019-12-05 0.590 0 +0
2019-12-06 2019-12-04 0.590 0 +0
2019-12-05 2019-12-03 0.590 0 +0
2019-12-04 2019-12-02 0.590 0 +0
2019-12-03 2019-11-29 0.590 0 +0
2019-12-02 2019-11-28 0.590 0 +0
2019-11-29 2019-11-27 0.590 0 +0
2019-11-28 2019-11-26 0.590 0 +0
2019-11-27 2019-11-25 0.590 0 +0
2019-11-26 2019-11-22 0.600 0 +0
2019-11-25 2019-11-21 0.610 0 +0
2019-11-22 2019-11-20 0.610 0 +0
2019-11-21 2019-11-19 0.590 0 +0
2019-11-20 2019-11-18 0.620 0 +0
2019-11-19 2019-11-15 0.620 0 +0
2019-11-18 2019-11-14 0.620 0 +0
2019-11-15 2019-11-13 0.630 0 +0
2019-11-14 2019-11-12 0.630 0 +0
2019-11-13 2019-11-11 0.630 0 +0
2019-11-12 2019-11-08 0.630 0 +0
2019-11-11 2019-11-07 0.610 0 +0
2019-11-08 2019-11-06 0.660 0 +0
2019-11-07 2019-11-05 0.650 0 +0
2019-11-06 2019-11-04 0.650 0 +0
2019-11-05 2019-11-01 0.620 0 +0
2019-11-04 2019-10-31 0.680 0 +0
2019-11-01 2019-10-30 0.690 0 +0
2019-10-31 2019-10-29 0.690 0 +0
2019-10-30 2019-10-28 0.690 0 +0
2019-10-29 2019-10-25 0.670 0 +0
2019-10-28 2019-10-24 0.670 0 +0
2019-10-25 2019-10-23 0.670 0 +0
2019-10-24 2019-10-22 0.680 0 +0
2019-10-23 2019-10-21 0.690 0 +0
2019-10-22 2019-10-18 0.620 0 +0
2019-10-21 2019-10-17 0.660 0 +0
2019-10-18 2019-10-16 0.660 0 +0
2019-10-17 2019-10-15 0.680 0 +0
2019-10-16 2019-10-14 0.680 0 +0
2019-10-15 2019-10-11 0.690 0 +0
2019-10-14 2019-10-10 0.670 0 +0
2019-10-11 2019-10-09 0.670 0 +0
2019-10-10 2019-10-08 0.620 0 +0
2019-10-09 2019-10-04 0.620 0 +0
2019-10-08 2019-10-03 0.630 0 +0
2019-10-04 2019-10-02 0.630 0 +0
2019-10-03 2019-09-30 0.630 0 +0
2019-10-02 2019-09-27 0.630 0 +0
2019-09-30 2019-09-26 0.630 0 +0
2019-09-27 2019-09-25 0.650 0 +0
2019-09-26 2019-09-24 0.640 0 +0
2019-09-25 2019-09-23 0.640 0 +0
2019-09-24 2019-09-20 0.650 0 +0
2019-09-23 2019-09-19 0.610 0 +0
2019-09-20 2019-09-18 0.640 0 +0
2019-09-19 2019-09-17 0.660 0 +0
2019-09-18 2019-09-16 0.660 0 +0
2019-09-17 2019-09-13 0.660 0 +0
2019-09-16 2019-09-12 0.660 0 +0
2019-09-13 2019-09-11 0.660 0 +0
2019-09-12 2019-09-10 0.660 0 +0
2019-09-11 2019-09-09 0.660 0 +0
2019-09-10 2019-09-06 0.670 0 +0
2019-09-09 2019-09-05 0.650 0 +0
2019-09-06 2019-09-04 0.660 0 +0
2019-09-05 2019-09-03 0.660 0 +0
2019-09-04 2019-09-02 0.670 0 +0
2019-09-03 2019-08-30 0.630 0 +0
2019-09-02 2019-08-29 0.610 0 +0
2019-08-30 2019-08-28 0.650 0 +0
2019-08-29 2019-08-27 0.630 0 +0
2019-08-28 2019-08-26 0.630 0 +0
2019-08-27 2019-08-23 0.610 0 +0
2019-08-26 2019-08-22 0.600 0 +0
2019-08-23 2019-08-21 0.610 0 +0
2019-08-22 2019-08-20 0.610 0 +0
2019-08-21 2019-08-19 0.590 0 +0
2019-08-20 2019-08-16 0.590 0 +0
2019-08-19 2019-08-15 0.540 0 +0
2019-08-16 2019-08-14 0.540 0 +0
2019-08-15 2019-08-13 0.580 0 +0
2019-08-14 2019-08-12 0.580 0 +0
2019-08-13 2019-08-09 0.630 0 +0
2019-08-12 2019-08-08 0.560 0 +0
2019-08-09 2019-08-07 0.600 0 +0
2019-08-08 2019-08-06 0.600 0 +0
2019-08-07 2019-08-05 0.600 0 +0
2019-08-06 2019-08-02 0.590 0 +0
2019-08-05 2019-08-01 0.600 0 +0
2019-08-02 2019-07-31 0.600 0 +0
2019-08-01 2019-07-30 0.590 0 +0
2019-07-31 2019-07-29 0.640 0 +0
2019-07-30 2019-07-26 0.640 0 +0
2019-07-29 2019-07-25 0.640 0 +0
2019-07-26 2019-07-24 0.640 0 +0
2019-07-25 2019-07-23 0.660 0 +0
2019-07-24 2019-07-22 0.670 0 +0
2019-07-23 2019-07-19 0.670 0 +0
2019-07-22 2019-07-18 0.670 0 +0
2019-07-19 2019-07-17 0.630 0 +0
2019-07-18 2019-07-16 0.630 0 +0
2019-07-17 2019-07-15 0.670 0 +0
2019-07-16 2019-07-12 0.670 0 +0
2019-07-15 2019-07-11 0.670 0 +0
2019-07-12 2019-07-10 0.650 0 +0
2019-07-11 2019-07-09 0.650 0 +0
2019-07-10 2019-07-08 0.660 0 +0
2019-07-09 2019-07-05 0.690 0 +0
2019-07-08 2019-07-04 0.680 0 +0
2019-07-05 2019-07-03 0.690 0 +0
2019-07-04 2019-07-02 0.680 0 +0
2019-07-03 2019-06-28 0.670 0 +0
2019-07-02 2019-06-27 0.680 0 +0
2019-06-28 2019-06-26 0.660 0 +0
2019-06-27 2019-06-25 0.660 0 +0
2019-06-26 2019-06-24 0.660 0 +0
2019-06-25 2019-06-21 0.660 0 +0
2019-06-24 2019-06-20 0.660 0 +0
2019-06-21 2019-06-19 0.660 0 +0
2019-06-20 2019-06-18 0.620 0 +0
2019-06-19 2019-06-17 0.620 0 +0
2019-06-18 2019-06-14 0.600 0 +0
2019-06-17 2019-06-13 0.600 0 +0
2019-06-14 2019-06-12 0.590 0 +0
2019-06-13 2019-06-11 0.610 0 +0
2019-06-12 2019-06-10 0.640 0 +0
2019-06-11 2019-06-06 0.630 0 +0
2019-06-10 2019-06-05 0.630 0 +0
2019-06-06 2019-06-04 0.640 0 +0
2019-06-05 2019-06-03 0.670 0 +0
2019-06-04 2019-05-31 0.670 0 +0
2019-06-03 2019-05-30 0.670 0 +0
2019-05-31 2019-05-29 0.670 0 +0
2019-05-30 2019-05-28 0.650 0 +0
2019-05-29 2019-05-27 0.650 0 +0
2019-05-28 2019-05-24 0.640 0 +0
2019-05-27 2019-05-23 0.660 0 +0
2019-05-24 2019-05-22 0.660 0 +0
2019-05-23 2019-05-21 0.660 0 +0
2019-05-22 2019-05-20 0.640 0 +0
2019-05-21 2019-05-17 0.670 0 +0
2019-05-20 2019-05-16 0.680 0 +0
2019-05-17 2019-05-15 0.640 0 +0
2019-05-16 2019-05-14 0.650 0 +0
2019-05-15 2019-05-10 0.650 0 +0
2019-05-14 2019-05-09 0.650 0 +0
2019-05-10 2019-05-08 0.660 0 +0
2019-05-09 2019-05-07 0.670 0 +0
2019-05-08 2019-05-06 0.670 0 +0
2019-05-07 2019-05-03 0.700 0 +0
2019-05-06 2019-05-02 0.710 0 +0
2019-05-03 2019-04-30 0.690 0 +0
2019-05-02 2019-04-29 0.690 0 +0
2019-04-30 2019-04-26 0.700 0 +0
2019-04-29 2019-04-25 0.680 0 +0
2019-04-26 2019-04-24 0.700 0 +0
2019-04-25 2019-04-23 0.640 0 +0
2019-04-24 2019-04-18 0.650 0 +0
2019-04-23 2019-04-17 0.660 0 +0
2019-04-18 2019-04-16 0.680 0 +0
2019-04-17 2019-04-15 0.690 0 +0
2019-04-16 2019-04-12 0.700 0 +0
2019-04-15 2019-04-11 0.700 0 +0
2019-04-12 2019-04-10 0.650 0 +0
2019-04-11 2019-04-09 0.650 0 +0
2019-04-10 2019-04-08 0.660 0 +0
2019-04-09 2019-04-04 0.650 0 +0
2019-04-08 2019-04-03 0.670 0 +0
2019-04-04 2019-04-02 0.700 0 +0
2019-04-03 2019-04-01 0.670 0 +0
2019-04-02 2019-03-29 0.670 0 +0
2019-04-01 2019-03-28 0.670 0 +0
2019-03-29 2019-03-27 0.670 0 +0
2019-03-28 2019-03-26 0.670 0 +0
2019-03-27 2019-03-25 0.670 0 +0
2019-03-26 2019-03-22 0.680 0 +0
2019-03-25 2019-03-21 0.680 0 +0
2019-03-22 2019-03-20 0.680 0 +0
2019-03-21 2019-03-19 0.690 0 +0
2019-03-20 2019-03-18 0.680 0 +0
2019-03-19 2019-03-15 0.680 0 +0
2019-03-18 2019-03-14 0.680 0 +0
2019-03-15 2019-03-13 0.680 0 +0
2019-03-14 2019-03-12 0.680 0 +0
2019-03-13 2019-03-11 0.700 0 +0
2019-03-12 2019-03-08 0.700 0 +0
2019-03-11 2019-03-07 0.700 0 +0
2019-03-08 2019-03-06 0.700 0 +0
2019-03-07 2019-03-05 0.710 0 +0
2019-03-06 2019-03-04 0.700 0 +0
2019-03-05 2019-03-01 0.710 0 +0
2019-03-04 2019-02-28 0.710 0 +0
2019-03-01 2019-02-27 0.710 0 +0
2019-02-28 2019-02-26 0.710 0 +0
2019-02-27 2019-02-25 0.720 0 +0
2019-02-26 2019-02-22 0.720 0 +0
2019-02-25 2019-02-21 0.740 0 +0
2019-02-22 2019-02-20 0.740 0 +0
2019-02-21 2019-02-19 0.740 0 +0
2019-02-20 2019-02-18 0.740 0 +0
2019-02-19 2019-02-15 0.740 0 +0
2019-02-18 2019-02-14 0.740 0 +0
2019-02-15 2019-02-13 0.720 0 +0
2019-02-14 2019-02-12 0.710 0 +0
2019-02-13 2019-02-11 0.720 0 +0
2019-02-12 2019-02-08 0.700 0 +0
2019-02-11 2019-02-04 0.700 0 +0
2019-02-08 2019-01-31 0.670 0 +0
2019-02-01 2019-01-30 0.690 0 +0
2019-01-31 2019-01-29 0.690 0 +0
2019-01-30 2019-01-28 0.710 0 +0
2019-01-29 2019-01-25 0.720 0 +0
2019-01-28 2019-01-24 0.720 0 +0
2019-01-25 2019-01-23 0.720 0 +0
2019-01-24 2019-01-22 0.730 0 +0
2019-01-23 2019-01-21 0.710 0 +0
2019-01-22 2019-01-18 0.690 0 +0
2019-01-21 2019-01-17 0.720 0 +0
2019-01-18 2019-01-16 0.720 0 +0
2019-01-17 2019-01-15 0.710 0 +0
2019-01-16 2019-01-14 0.710 0 +0
2019-01-15 2019-01-11 0.710 0 +0
2019-01-14 2019-01-10 0.700 0 +0
2019-01-11 2019-01-09 0.670 0 +0
2019-01-10 2019-01-08 0.680 0 +0
2019-01-09 2019-01-07 0.700 0 +0
2019-01-08 2019-01-04 0.700 0 +0
2019-01-07 2019-01-03 0.710 0 +0
2019-01-04 2019-01-02 0.710 0 +0
2019-01-03 2018-12-31 0.730 0 -112,000
2018-12-27 2018-12-20 0.710 112,000 -4,000 0.02% 79,520
2018-12-20 2018-12-18 0.740 116,000 -24,000 0.02% 85,840
2018-12-14 2018-12-12 0.820 140,000 -24,000 0.03% 114,800
2018-12-12 2018-12-10 0.870 164,000 -60,000 0.03% 142,680
2018-11-14 2018-11-12 0.470 224,000 -8,000 0.05% 105,280
2018-11-05 2018-11-01 0.440 232,000 -20,000 0.05% 102,080
2018-10-30 2018-10-26 0.455 252,000 +36,000 0.05% 114,660
2018-10-29 2018-10-25 0.475 216,000 -12,000 0.04% 102,600
2018-10-22 2018-10-18 0.460 228,000 +24,000 0.05% 104,880
2018-10-16 2018-10-12 0.470 204,000 +60,000 0.04% 95,880
2018-10-15 2018-10-11 0.465 144,000 +76,000 0.03% 66,960
2018-10-12 2018-10-10 0.495 68,000 +40,000 0.01% 33,660
2018-10-10 2018-10-08 0.500 28,000 +28,000 0.01% 14,000
2018-01-31 2018-01-29 1.210 0 -84,000
2017-12-18 2017-12-14 1.120 84,000 +64,000 0.02% 94,080
2017-12-15 2017-12-13 1.140 20,000 -92,000 0.00% 22,800
2017-12-08 2017-12-06 1.030 112,000 +28,000 0.02% 115,360
2017-12-05 2017-12-01 1.090 84,000 -8,000 0.02% 91,560
2017-11-27 2017-11-23 1.100 92,000 +4,000 0.02% 101,200
2017-11-24 2017-11-22 1.180 88,000 +16,000 0.02% 103,840
2017-11-22 2017-11-20 1.240 72,000 -4,000 0.01% 89,280
2017-11-20 2017-11-16 1.290 76,000 -12,000 0.02% 98,040
2017-11-16 2017-11-14 1.300 88,000 +8,000 0.02% 114,400
2017-11-15 2017-11-13 1.320 80,000 -4,000 0.02% 105,600
2017-11-13 2017-11-09 1.310 84,000 -8,000 0.02% 110,040
2017-10-31 2017-10-27 1.350 92,000 +32,000 0.02% 124,200
2017-10-27 2017-10-25 1.340 60,000 +60,000 0.01% 80,400
2017-06-08 2017-06-06 0.860 0 -52,000
2017-05-26 2017-05-24 0.850 52,000 -36,000 0.01% 44,200
2017-05-19 2017-05-17 0.850 88,000 -20,000 0.02% 74,800
2017-05-08 2017-05-04 1.070 108,000 -4,000 0.03% 115,560
2017-04-19 2017-04-13 1.110 112,000 +20,000 0.03% 124,320
2017-04-03 2017-03-30 1.000 92,000 -28,000 0.02% 92,000
2017-03-31 2017-03-29 1.000 120,000 +4,000 0.03% 120,000
2017-03-29 2017-03-27 1.030 116,000 +28,000 0.03% 119,480
2017-03-21 2017-03-17 0.970 88,000 +28,000 0.02% 85,360
2017-03-09 2017-03-07 1.020 60,000 -40,000 0.01% 61,200
2017-02-23 2017-02-21 1.060 100,000 -8,000 0.02% 106,000
2017-02-22 2017-02-20 1.060 108,000 -4,000 0.03% 114,480
2017-02-16 2017-02-14 1.080 112,000 +20,000 0.03% 120,960
2017-02-02 2017-01-27 1.130 92,000 -16,000 0.02% 103,960
2017-01-20 2017-01-18 1.110 108,000 +64,000 0.03% 119,880
2017-01-19 2017-01-17 1.150 44,000 +8,000 0.01% 50,600
2017-01-13 2017-01-11 1.080 36,000 -32,000 0.01% 38,880
2017-01-11 2017-01-09 1.070 68,000 -32,000 0.02% 72,760
2017-01-09 2017-01-05 1.080 100,000 +8,000 0.02% 108,000
2016-12-28 2016-12-22 1.220 92,000 +28,000 0.02% 112,240
2016-12-22 2016-12-20 1.260 64,000 -4,000 0.02% 80,640
2016-12-21 2016-12-19 1.240 68,000 +12,000 0.02% 84,320
2016-12-13 2016-12-09 1.290 56,000 -4,000 0.01% 72,240
2016-12-12 2016-12-08 1.290 60,000 +24,000 0.01% 77,400
2016-12-09 2016-12-07 1.340 36,000 -48,000 0.01% 48,240
2016-12-08 2016-12-06 1.240 84,000 -4,000 0.02% 104,160
2016-12-07 2016-12-05 1.230 88,000 -28,000 0.02% 108,240
2016-12-05 2016-12-01 1.270 116,000 +4,000 0.03% 147,320
2016-12-02 2016-11-30 1.280 112,000 +20,000 0.03% 143,360
2016-11-29 2016-11-25 1.370 92,000 -32,000 0.02% 126,040
2016-11-28 2016-11-24 1.370 124,000 +8,000 0.03% 169,880
2016-11-24 2016-11-22 1.390 116,000 -24,000 0.03% 161,240
2016-11-23 2016-11-21 1.360 140,000 -4,000 0.03% 190,400
2016-11-21 2016-11-17 1.360 144,000 -4,000 0.03% 195,840
2016-11-17 2016-11-15 1.400 148,000 +92,000 0.04% 207,200
2016-11-14 2016-11-10 1.460 56,000 -4,000 0.01% 81,760
2016-11-11 2016-11-09 1.370 60,000 -44,000 0.01% 82,200
2016-11-10 2016-11-08 1.380 104,000 -24,000 0.03% 143,520
2016-11-09 2016-11-07 1.330 128,000 +56,000 0.03% 170,240
2016-11-08 2016-11-04 1.350 72,000 +4,000 0.02% 97,200
2016-11-07 2016-11-03 1.410 68,000 -4,000 0.02% 95,880
2016-11-04 2016-11-02 1.370 72,000 -8,000 0.02% 98,640
2016-11-02 2016-10-31 1.460 80,000 +8,000 0.02% 116,800
2016-11-01 2016-10-28 1.510 72,000 +68,000 0.02% 108,720
2016-10-27 2016-10-25 1.530 4,000 -8,000 0.00% 6,120
2016-10-25 2016-10-20 1.590 12,000 -24,000 0.00% 19,080
2016-10-19 2016-10-17 1.630 36,000 -4,000 0.01% 58,680
2016-10-14 2016-10-12 1.530 40,000 -8,000 0.01% 61,200
2016-10-13 2016-10-11 1.540 48,000 +48,000 0.01% 73,920
2016-10-06 2016-10-04 1.480 0 -40,000
2016-10-04 2016-09-30 1.670 40,000 -4,000 0.01% 66,800
2016-09-29 2016-09-27 1.640 44,000 -8,000 0.01% 72,160
2016-09-28 2016-09-26 1.620 52,000 -2,348,000 0.01% 84,240
2016-09-27 2016-09-23 1.620 2,400,000 -928,000 0.58% 3,888,000
2016-09-26 2016-09-22 1.620 3,328,000 -1,708,000 0.81% 5,391,360
2016-09-23 2016-09-21 1.620 5,036,000 -3,676,000 1.22% 8,158,320
2016-09-22 2016-09-20 1.600 8,712,000 -1,220,000 2.11% 13,939,200
2016-09-21 2016-09-19 1.590 9,932,000 -1,292,000 2.41% 15,791,880
2016-09-20 2016-09-15 1.620 11,224,000 -1,000,000 2.72% 18,182,880
2016-09-13 2016-09-09 1.590 12,224,000 +4,000 2.97% 19,436,160
2016-09-12 2016-09-08 1.590 12,220,000 +36,000 2.97% 19,429,800
2016-09-09 2016-09-07 1.580 12,184,000 +732,000 2.96% 19,250,720
2016-09-08 2016-09-06 1.590 11,452,000 +56,000 2.78% 18,208,680
2016-09-07 2016-09-05 1.580 11,396,000 +328,000 2.77% 18,005,680
2016-09-05 2016-09-01 1.580 11,068,000 +3,048,000 2.69% 17,487,440
2016-08-31 2016-08-29 1.590 8,020,000 +2,764,000 1.95% 12,751,800
2016-08-30 2016-08-26 1.590 5,256,000 +52,000 1.28% 8,357,040
2016-08-25 2016-08-23 1.600 5,204,000 +2,092,000 1.26% 8,326,400
2016-08-24 2016-08-22 1.590 3,112,000 +444,000 0.76% 4,948,080
2016-08-23 2016-08-19 1.600 2,668,000 +212,000 0.65% 4,268,800
2016-08-22 2016-08-18 1.590 2,456,000 +344,000 0.60% 3,905,040
2016-08-18 2016-08-16 1.600 2,112,000 -496,000 0.51% 3,379,200
2016-08-17 2016-08-15 1.620 2,608,000 -2,664,000 0.63% 4,224,960
2016-08-16 2016-08-12 1.590 5,272,000 +1,020,000 1.28% 8,382,480
2016-08-15 2016-08-11 1.580 4,252,000 +688,000 1.03% 6,718,160
2016-08-12 2016-08-10 1.590 3,564,000 +468,000 0.87% 5,666,760
2016-08-11 2016-08-09 1.590 3,096,000 +976,000 0.75% 4,922,640
2016-08-10 2016-08-08 1.580 2,120,000 +408,000 0.51% 3,349,600
2016-08-09 2016-08-05 1.580 1,712,000 +408,000 0.42% 2,704,960
2016-08-08 2016-08-04 1.590 1,304,000 +1,184,000 0.32% 2,073,360
2016-08-04 2016-08-01 1.590 120,000 +120,000 0.03% 190,800
2016-08-01 2016-07-28 1.600 0 -28,000
2016-07-27 2016-07-25 1.520 28,000 -28,000 0.01% 42,560
2016-07-22 2016-07-20 1.450 56,000 +52,000 0.01% 81,200
2016-07-21 2016-07-19 1.460 4,000 -56,000 0.00% 5,840
2016-07-20 2016-07-18 1.450 60,000 -4,000 0.01% 87,000
2016-07-19 2016-07-15 1.410 64,000 -8,000 0.02% 90,240
2016-07-18 2016-07-14 1.460 72,000 +64,000 0.02% 105,120
2016-07-15 2016-07-13 1.550 8,000 -44,000 0.00% 12,400
2016-07-14 2016-07-12 1.550 52,000 -40,000 0.01% 80,600
2016-07-13 2016-07-11 1.550 92,000 +92,000 0.02% 142,600
2015-09-14 2015-09-10 0.840 0 -52,000
2015-09-08 2015-09-04 0.790 52,000 -16,000 0.01% 41,080
2015-08-27 2015-08-25 0.860 68,000 -4,000 0.02% 58,480
2015-08-05 2015-08-03 0.940 72,000 -4,000 0.02% 67,680
2015-08-03 2015-07-30 1.060 76,000 +4,000 0.02% 80,560
2015-07-30 2015-07-28 1.090 72,000 -36,000 0.02% 78,480
2015-07-29 2015-07-27 1.050 108,000 -12,000 0.03% 113,400
2015-07-17 2015-07-15 1.280 120,000 -20,000 0.03% 153,600
2015-07-16 2015-07-14 1.390 140,000 +36,000 0.03% 194,600
2015-07-15 2015-07-13 1.430 104,000 +104,000 0.03% 148,720
2015-07-14 2015-07-10 1.230 0 -80,000
2015-07-13 2015-07-09 0.840 80,000 +8,000 0.02% 67,200
2015-07-10 2015-07-08 0.670 72,000 +20,000 0.02% 48,240
2015-07-09 2015-07-07 0.960 52,000 -8,000 0.01% 49,920
2015-07-06 2015-07-02 1.600 60,000 +4,000 0.01% 96,000
2015-07-03 2015-06-30 1.830 56,000 +16,000 0.01% 102,480
2015-07-02 2015-06-29 1.820 40,000 -20,000 0.01% 72,800
2015-06-30 2015-06-26 1.990 60,000 +20,000 0.01% 119,400
2015-06-29 2015-06-25 2.100 40,000 -20,000 0.01% 84,000
2015-06-26 2015-06-24 1.940 60,000 +12,000 0.01% 116,400
2015-06-25 2015-06-23 1.990 48,000 -4,000 0.01% 95,520
2015-06-24 2015-06-22 1.940 52,000 +28,000 0.01% 100,880
2015-06-23 2015-06-19 2.130 24,000 -28,000 0.01% 51,120
2015-06-19 2015-06-17 2.150 52,000 +20,000 0.01% 111,800
2015-06-18 2015-06-16 2.170 32,000 +32,000 0.01% 69,440
2015-06-17 2015-06-15 2.110 0 -52,000
2015-06-12 2015-06-10 2.390 52,000 +12,000 0.01% 124,280
2015-06-11 2015-06-09 2.390 40,000 -12,000 0.01% 95,600
2015-06-10 2015-06-08 2.480 52,000 +52,000 0.01% 128,960
2015-06-08 2015-06-04 2.620 0 -8,000
2015-06-05 2015-06-03 2.750 8,000 +8,000 0.00% 22,000
2015-06-04 2015-06-02 2.440 0 -72,000
2015-06-03 2015-06-01 2.300 72,000 +72,000 0.02% 165,600
2015-06-02 2015-05-29 1.860 0 -72,000
2015-05-28 2015-05-26 1.730 72,000 +28,000 0.02% 124,577
2015-05-27 2015-05-22 1.750 44,000 -23,205 0.01% 77,021
2015-05-26 2015-05-21 1.761 67,205 +23,720 0.02% 118,321
2015-05-22 2015-05-20 1.700 43,485 +31,625 0.01% 73,919
2015-05-20 2015-05-18 1.781 11,860 -15,813 0.00% 21,121
2015-05-19 2015-05-15 1.771 27,673 +15,813 0.01% 49,001
2015-05-18 2015-05-14 1.811 11,860 -27,672 0.00% 21,481
2015-05-15 2015-05-13 1.710 39,532 +39,532 0.01% 67,600
2014-02-21 2014-02-19 0.516 0 -221,380
2014-02-20 2014-02-18 0.516 221,380 -35,579 0.06% 114,240
2014-02-19 2014-02-17 0.546 256,959 -65,459 0.07% 140,400
2014-02-18 2014-02-14 0.536 322,418 +149,341 0.09% 172,904
2014-02-17 2014-02-13 0.536 173,077 -86,971 0.05% 92,816
2014-02-14 2014-02-12 0.546 260,048 -63,251 0.07% 142,088
2014-02-12 2014-02-10 0.536 323,299 -79,064 0.09% 173,376
2014-02-11 2014-02-07 0.536 402,363 -154,176 0.11% 215,776
2014-02-10 2014-02-06 0.536 556,539 -55,345 0.15% 298,456
2014-02-04 2014-01-28 0.567 611,884 -158,128 0.16% 346,710
2014-01-29 2014-01-27 0.557 770,012 -19,767 0.21% 428,519
2014-01-28 2014-01-24 0.546 789,779 -11,859 0.21% 431,528
2014-01-27 2014-01-23 0.557 801,638 -237,193 0.21% 446,119
2014-01-24 2014-01-22 0.577 1,038,831 -245,100 0.28% 599,141
2014-01-23 2014-01-21 0.597 1,283,931 -23,719 0.34% 766,484
2014-01-22 2014-01-20 0.577 1,307,650 -51,392 0.35% 754,181
2014-01-21 2014-01-17 0.577 1,359,042 -39,532 0.36% 783,821
2014-01-20 2014-01-16 0.577 1,398,574 -94,877 0.37% 806,621
2014-01-17 2014-01-15 0.587 1,493,451 -19,766 0.40% 876,452
2013-10-09 2013-10-07 0.668 1,513,217 +1,513,217 0.40% 1,010,542
2013-09-24 2013-09-19 0.708 0 -1,691,977
2013-06-19 2013-06-17 0.607 1,691,977 +1,691,977 0.45% 1,027,200
2013-05-27 2013-05-23 0.796 0 -1,708,336
2013-05-07 2013-05-03 0.785 1,708,336 +1,708,336 0.48% 1,340,880
2013-04-30 2013-04-26 0.764 0 -1,632,912
2013-04-19 2013-04-17 0.721 1,632,912 -75,424 0.46% 1,177,760
2013-04-02 2013-03-27 0.870 1,708,336 +1,704,565 0.48% 1,485,840
2013-02-25 2013-02-21 0.817 3,771 +3,771 0.00% 3,080
2013-02-20 2013-02-18 0.838 0 -1,779,988
2013-02-18 2013-02-14 0.849 1,779,988 +3,771 0.50% 1,510,400
2013-02-04 2013-01-31 0.880 1,776,217 +45,254 0.50% 1,563,720
2013-02-01 2013-01-30 0.891 1,730,963 +11,314 0.48% 1,542,240
2013-01-31 2013-01-29 0.902 1,719,649 +11,313 0.48% 1,550,400
2013-01-30 2013-01-28 0.912 1,708,336 -22,627 0.48% 1,558,320
2013-01-29 2013-01-25 0.912 1,730,963 -30,169 0.48% 1,578,960
2013-01-28 2013-01-24 0.997 1,761,132 +3,771 0.49% 1,755,920
2013-01-25 2013-01-23 0.986 1,757,361 +49,025 0.49% 1,733,520
2013-01-24 2013-01-22 1.029 1,708,336 -22,627 0.48% 1,757,640
2013-01-23 2013-01-21 1.050 1,730,963 -22,627 0.48% 1,817,640
2013-01-18 2013-01-16 0.933 1,753,590 +30,170 0.49% 1,636,800
2013-01-17 2013-01-15 0.955 1,723,420 -7,543 0.48% 1,645,200
2013-01-15 2013-01-11 0.923 1,730,963 -7,542 0.48% 1,597,320
2013-01-11 2013-01-09 0.955 1,738,505 +30,169 0.49% 1,659,600
2012-12-21 2012-12-19 0.796 1,708,336 +1,060,700 0.48% 1,359,000
2012-12-20 2012-12-18 0.806 647,636 -3,771 0.18% 522,071
2012-12-19 2012-12-17 0.796 651,407 -7,542 0.18% 518,202
2012-12-18 2012-12-14 0.806 658,949 +18,856 0.18% 531,191
2012-12-17 2012-12-13 0.806 640,093 +3,771 0.18% 515,990
2012-12-14 2012-12-12 0.827 636,322 +18,856 0.18% 526,449
2012-12-13 2012-12-11 0.827 617,466 +3,771 0.17% 510,849
2012-12-12 2012-12-10 0.806 613,695 +3,771 0.17% 494,711
2012-09-28 2012-09-26 1.793 609,924 +17,852 0.17% 1,093,320
2012-09-27 2012-09-25 1.846 592,072 -3,771 0.17% 1,092,720
2012-09-26 2012-09-24 1.867 595,843 +565,674 0.17% 1,112,319
2012-09-25 2012-09-21 1.930 30,169 -724,063 0.01% 58,239
2012-09-24 2012-09-20 1.718 754,232 +503,797 0.21% 1,296,000
2012-09-21 2012-09-19 1.983 250,435 +28,283 0.07% 496,731
2012-09-18 2012-09-14 1.973 222,152 -11,313 0.06% 438,276
2012-09-14 2012-09-12 1.952 233,465 +37,712 0.07% 455,643
2012-09-13 2012-09-11 2.249 195,753 -154,618 0.05% 440,179
2012-09-11 2012-09-07 2.546 350,371 -286,608 0.10% 891,917
2012-09-10 2012-09-06 2.673 636,979 -64,110 0.18% 1,702,592
2012-08-21 2012-08-17 2.885 701,089 +11,314 0.20% 2,022,679
2012-08-20 2012-08-16 2.885 689,775 +3,771 0.19% 1,990,038
2012-08-10 2012-08-08 2.906 686,004 +11,313 0.19% 1,993,711
2012-08-08 2012-08-06 2.896 674,691 +7,543 0.19% 1,953,676
2012-08-07 2012-08-03 2.864 667,148 -15,085 0.19% 1,910,605
2012-08-06 2012-08-02 2.896 682,233 +15,085 0.19% 1,975,515
2012-08-02 2012-07-31 2.906 667,148 -18,856 0.19% 1,938,910
2012-07-31 2012-07-27 2.896 686,004 +7,542 0.19% 1,986,435
2012-07-19 2012-07-17 2.906 678,462 +7,542 0.19% 1,971,792
2012-07-13 2012-07-11 2.864 670,920 +3,772 0.19% 1,921,408
2012-07-12 2012-07-10 2.832 667,148 +3,771 0.19% 1,889,376
2012-06-12 2012-06-08 2.779 663,377 +11,313 0.19% 1,843,515
2012-06-11 2012-06-07 2.652 652,064 -414,827 0.18% 1,729,081
2012-06-06 2012-06-04 2.705 1,066,891 -11,314 0.30% 2,885,660
2012-06-05 2012-06-01 2.790 1,078,205 +11,314 0.30% 3,007,752
2012-06-01 2012-05-30 2.811 1,066,891 -2,244,188 0.30% 2,998,824
2012-05-30 2012-05-28 2.843 3,311,079 +11,314 0.92% 9,412,161
2012-05-21 2012-05-17 2.917 3,299,765 -18,856 0.92% 9,624,999
2012-05-18 2012-05-16 2.705 3,318,621 +3,771 0.93% 8,976,000
2012-05-16 2012-05-14 2.821 3,314,850 -3,771 0.93% 9,352,560
2012-05-09 2012-05-07 2.811 3,318,621 +11,313 0.93% 9,328,000
2012-05-07 2012-05-03 2.874 3,307,308 -3,771 0.92% 9,506,681
2012-05-04 2012-05-02 2.843 3,311,079 -3,771 0.92% 9,412,161
2012-04-27 2012-04-25 2.917 3,314,850 +3,295,994 0.93% 9,669,000
2012-04-26 2012-04-24 2.927 18,856 +7,543 0.01% 55,201
2012-04-24 2012-04-20 2.843 11,313 -3,772 0.00% 32,159
2012-04-18 2012-04-16 2.673 15,085 +15,085 0.00% 40,321
2012-04-13 2012-04-11 2.609 0 -15,085
2012-04-12 2012-04-10 2.577 15,085 +3,772 0.00% 38,881
2012-04-11 2012-04-05 2.832 11,313 -3,772 0.00% 32,039
2012-04-10 2012-04-03 2.991 15,085 +11,314 0.00% 45,121
2012-04-05 2012-04-02 3.002 3,771 +3,771 0.00% 11,320
2012-04-03 2012-03-30 2.949 0 -18,856
2012-04-02 2012-03-29 2.843 18,856 +15,085 0.01% 53,601
2012-03-29 2012-03-27 2.599 3,771 -3,771 0.00% 9,800
2012-03-27 2012-03-23 2.652 7,542 -11,314 0.00% 19,999
2012-03-22 2012-03-20 2.684 18,856 +7,543 0.01% 50,601
2012-03-21 2012-03-19 2.917 11,313 +3,771 0.00% 32,999
2012-03-20 2012-03-16 3.065 7,542 -3,771 0.00% 23,119
2012-03-16 2012-03-14 3.118 11,313 +11,313 0.00% 35,278
2011-11-28 2011-11-24 1.008 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top