History of CCASS shareholding
Participant: VISION CAPITAL INTERNATIONAL HOLDINGS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2025-10-13 | 2025-10-09 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2025-10-10 | 2025-10-08 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2025-10-09 | 2025-10-06 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2025-10-08 | 2025-10-03 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2025-10-06 | 2025-10-02 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2025-10-02 | 2025-09-29 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2025-09-30 | 2025-09-26 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2025-09-29 | 2025-09-25 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2025-09-26 | 2025-09-24 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2025-09-25 | 2025-09-23 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2025-09-24 | 2025-09-22 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2025-09-23 | 2025-09-19 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2025-09-22 | 2025-09-18 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2025-09-19 | 2025-09-17 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2025-09-18 | 2025-09-16 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2025-09-17 | 2025-09-15 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2025-09-16 | 2025-09-12 | 0.335 | 14,588,000 | +0 | 2.95% | 4,886,980 |
| 2025-09-15 | 2025-09-11 | 0.335 | 14,588,000 | +0 | 2.95% | 4,886,980 |
| 2025-09-12 | 2025-09-10 | 0.335 | 14,588,000 | +0 | 2.95% | 4,886,980 |
| 2025-09-11 | 2025-09-09 | 0.335 | 14,588,000 | +0 | 2.95% | 4,886,980 |
| 2025-09-10 | 2025-09-08 | 0.325 | 14,588,000 | +0 | 2.95% | 4,741,100 |
| 2025-09-09 | 2025-09-05 | 0.325 | 14,588,000 | +0 | 2.95% | 4,741,100 |
| 2025-09-08 | 2025-09-04 | 0.325 | 14,588,000 | +0 | 2.95% | 4,741,100 |
| 2025-09-05 | 2025-09-03 | 0.325 | 14,588,000 | +0 | 2.95% | 4,741,100 |
| 2025-09-04 | 2025-09-02 | 0.315 | 14,588,000 | +0 | 2.95% | 4,595,220 |
| 2025-09-03 | 2025-09-01 | 0.320 | 14,588,000 | +0 | 2.95% | 4,668,160 |
| 2025-09-02 | 2025-08-29 | 0.305 | 14,588,000 | +0 | 2.95% | 4,449,340 |
| 2025-09-01 | 2025-08-28 | 0.320 | 14,588,000 | +0 | 2.95% | 4,668,160 |
| 2025-08-29 | 2025-08-27 | 0.310 | 14,588,000 | +0 | 2.95% | 4,522,280 |
| 2025-08-28 | 2025-08-26 | 0.305 | 14,588,000 | +0 | 2.95% | 4,449,340 |
| 2025-08-27 | 2025-08-25 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2025-08-26 | 2025-08-22 | 0.310 | 14,588,000 | +0 | 2.95% | 4,522,280 |
| 2025-08-25 | 2025-08-21 | 0.310 | 14,588,000 | +0 | 2.95% | 4,522,280 |
| 2025-08-22 | 2025-08-20 | 0.300 | 14,588,000 | +0 | 2.95% | 4,376,400 |
| 2025-08-21 | 2025-08-19 | 0.315 | 14,588,000 | +0 | 2.95% | 4,595,220 |
| 2025-08-20 | 2025-08-18 | 0.315 | 14,588,000 | +0 | 2.95% | 4,595,220 |
| 2025-08-19 | 2025-08-15 | 0.420 | 14,588,000 | +0 | 2.95% | 6,126,960 |
| 2025-08-18 | 2025-08-14 | 0.425 | 14,588,000 | +0 | 2.95% | 6,199,900 |
| 2025-08-15 | 2025-08-13 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2025-08-14 | 2025-08-12 | 0.370 | 14,588,000 | +0 | 2.95% | 5,397,560 |
| 2025-08-13 | 2025-08-11 | 0.370 | 14,588,000 | +0 | 2.95% | 5,397,560 |
| 2025-08-12 | 2025-08-08 | 0.370 | 14,588,000 | +0 | 2.95% | 5,397,560 |
| 2025-08-11 | 2025-08-07 | 0.370 | 14,588,000 | +0 | 2.95% | 5,397,560 |
| 2025-08-08 | 2025-08-06 | 0.370 | 14,588,000 | +0 | 2.95% | 5,397,560 |
| 2025-08-07 | 2025-08-05 | 0.370 | 14,588,000 | +0 | 2.95% | 5,397,560 |
| 2025-08-06 | 2025-08-04 | 0.370 | 14,588,000 | +0 | 2.95% | 5,397,560 |
| 2025-08-05 | 2025-08-01 | 0.370 | 14,588,000 | +0 | 2.95% | 5,397,560 |
| 2025-08-04 | 2025-07-31 | 0.370 | 14,588,000 | +0 | 2.95% | 5,397,560 |
| 2025-08-01 | 2025-07-30 | 0.370 | 14,588,000 | +0 | 2.95% | 5,397,560 |
| 2025-07-31 | 2025-07-29 | 0.370 | 14,588,000 | +0 | 2.95% | 5,397,560 |
| 2025-07-30 | 2025-07-28 | 0.370 | 14,588,000 | +0 | 2.95% | 5,397,560 |
| 2025-07-29 | 2025-07-25 | 0.380 | 14,588,000 | +0 | 2.95% | 5,543,440 |
| 2025-07-28 | 2025-07-24 | 0.380 | 14,588,000 | +0 | 2.95% | 5,543,440 |
| 2025-07-25 | 2025-07-23 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2025-07-24 | 2025-07-22 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2025-07-23 | 2025-07-21 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2025-07-22 | 2025-07-18 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2025-07-21 | 2025-07-17 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2025-07-18 | 2025-07-16 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2025-07-17 | 2025-07-15 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2025-07-16 | 2025-07-14 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2025-07-15 | 2025-07-11 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2025-07-14 | 2025-07-10 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2025-07-11 | 2025-07-09 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2025-07-10 | 2025-07-08 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2025-07-09 | 2025-07-07 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2025-07-08 | 2025-07-04 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2025-07-07 | 2025-07-03 | 0.355 | 14,588,000 | +0 | 2.95% | 5,178,740 |
| 2025-07-04 | 2025-07-02 | 0.450 | 14,588,000 | +0 | 2.95% | 6,564,600 |
| 2025-07-03 | 2025-06-30 | 0.450 | 14,588,000 | +0 | 2.95% | 6,564,600 |
| 2025-07-02 | 2025-06-27 | 0.455 | 14,588,000 | +0 | 2.95% | 6,637,540 |
| 2025-06-30 | 2025-06-26 | 0.460 | 14,588,000 | +0 | 2.95% | 6,710,480 |
| 2025-06-27 | 2025-06-25 | 0.450 | 14,588,000 | +0 | 2.95% | 6,564,600 |
| 2025-06-26 | 2025-06-24 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2025-06-25 | 2025-06-23 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2025-06-24 | 2025-06-20 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2025-06-23 | 2025-06-19 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2025-06-20 | 2025-06-18 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2025-06-19 | 2025-06-17 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2025-06-18 | 2025-06-16 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2025-06-17 | 2025-06-13 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2025-06-16 | 2025-06-12 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2025-06-13 | 2025-06-11 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2025-06-12 | 2025-06-10 | 0.300 | 14,588,000 | +0 | 2.95% | 4,376,400 |
| 2025-06-11 | 2025-06-09 | 0.300 | 14,588,000 | +0 | 2.95% | 4,376,400 |
| 2025-06-10 | 2025-06-06 | 0.300 | 14,588,000 | +0 | 2.95% | 4,376,400 |
| 2025-06-09 | 2025-06-05 | 0.300 | 14,588,000 | +0 | 2.95% | 4,376,400 |
| 2025-06-06 | 2025-06-04 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2025-06-05 | 2025-06-03 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2025-06-04 | 2025-06-02 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2025-06-03 | 2025-05-30 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2025-06-02 | 2025-05-29 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2025-05-30 | 2025-05-28 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2025-05-29 | 2025-05-27 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2025-05-28 | 2025-05-26 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2025-05-27 | 2025-05-23 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2025-05-26 | 2025-05-22 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2025-05-23 | 2025-05-21 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2025-05-22 | 2025-05-20 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2025-05-21 | 2025-05-19 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2025-05-20 | 2025-05-16 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2025-05-19 | 2025-05-15 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2025-05-16 | 2025-05-14 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2025-05-15 | 2025-05-13 | 0.310 | 14,588,000 | +0 | 2.95% | 4,522,280 |
| 2025-05-14 | 2025-05-12 | 0.310 | 14,588,000 | +0 | 2.95% | 4,522,280 |
| 2025-05-13 | 2025-05-09 | 0.310 | 14,588,000 | +0 | 2.95% | 4,522,280 |
| 2025-05-12 | 2025-05-08 | 0.310 | 14,588,000 | +0 | 2.95% | 4,522,280 |
| 2025-05-09 | 2025-05-07 | 0.310 | 14,588,000 | +0 | 2.95% | 4,522,280 |
| 2025-05-08 | 2025-05-06 | 0.310 | 14,588,000 | +0 | 2.95% | 4,522,280 |
| 2025-05-07 | 2025-05-02 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2025-05-06 | 2025-04-30 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2025-05-02 | 2025-04-29 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2025-04-30 | 2025-04-28 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2025-04-29 | 2025-04-25 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2025-04-28 | 2025-04-24 | 0.330 | 14,588,000 | +0 | 2.95% | 4,814,040 |
| 2025-04-25 | 2025-04-23 | 0.330 | 14,588,000 | +0 | 2.95% | 4,814,040 |
| 2025-04-24 | 2025-04-22 | 0.345 | 14,588,000 | +0 | 2.95% | 5,032,860 |
| 2025-04-23 | 2025-04-17 | 0.250 | 14,588,000 | +0 | 2.95% | 3,647,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 14,588,000 | +0 | 2.95% | 3,647,000 |
| 2025-04-17 | 2025-04-15 | 0.250 | 14,588,000 | +0 | 2.95% | 3,647,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 14,588,000 | +0 | 2.95% | 3,647,000 |
| 2025-04-15 | 2025-04-11 | 0.250 | 14,588,000 | +0 | 2.95% | 3,647,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 14,588,000 | +0 | 2.95% | 3,647,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 14,588,000 | +0 | 2.95% | 3,647,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 14,588,000 | +0 | 2.95% | 3,647,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 14,588,000 | +0 | 2.95% | 3,647,000 |
| 2025-04-08 | 2025-04-03 | 0.250 | 14,588,000 | +0 | 2.95% | 3,647,000 |
| 2025-04-07 | 2025-04-02 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2025-04-03 | 2025-04-01 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2025-04-02 | 2025-03-31 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2025-04-01 | 2025-03-28 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2025-03-31 | 2025-03-27 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2025-03-28 | 2025-03-26 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2025-03-27 | 2025-03-25 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2025-03-26 | 2025-03-24 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2025-03-25 | 2025-03-21 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2025-03-24 | 2025-03-20 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2025-03-21 | 2025-03-19 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2025-03-20 | 2025-03-18 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2025-03-19 | 2025-03-17 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2025-03-18 | 2025-03-14 | 0.265 | 14,588,000 | +0 | 2.95% | 3,865,820 |
| 2025-03-17 | 2025-03-13 | 0.265 | 14,588,000 | +0 | 2.95% | 3,865,820 |
| 2025-03-14 | 2025-03-12 | 0.265 | 14,588,000 | +0 | 2.95% | 3,865,820 |
| 2025-03-13 | 2025-03-11 | 0.270 | 14,588,000 | +0 | 2.95% | 3,938,760 |
| 2025-03-12 | 2025-03-10 | 0.270 | 14,588,000 | +0 | 2.95% | 3,938,760 |
| 2025-03-11 | 2025-03-07 | 0.270 | 14,588,000 | +0 | 2.95% | 3,938,760 |
| 2025-03-10 | 2025-03-06 | 0.270 | 14,588,000 | +0 | 2.95% | 3,938,760 |
| 2025-03-07 | 2025-03-05 | 0.270 | 14,588,000 | +0 | 2.95% | 3,938,760 |
| 2025-03-06 | 2025-03-04 | 0.270 | 14,588,000 | +0 | 2.95% | 3,938,760 |
| 2025-03-05 | 2025-03-03 | 0.270 | 14,588,000 | +0 | 2.95% | 3,938,760 |
| 2025-03-04 | 2025-02-28 | 0.270 | 14,588,000 | +0 | 2.95% | 3,938,760 |
| 2025-03-03 | 2025-02-27 | 0.270 | 14,588,000 | +0 | 2.95% | 3,938,760 |
| 2025-02-28 | 2025-02-26 | 0.270 | 14,588,000 | +0 | 2.95% | 3,938,760 |
| 2025-02-27 | 2025-02-25 | 0.270 | 14,588,000 | +0 | 2.95% | 3,938,760 |
| 2025-02-26 | 2025-02-24 | 0.270 | 14,588,000 | +0 | 2.95% | 3,938,760 |
| 2025-02-25 | 2025-02-21 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2025-02-24 | 2025-02-20 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2025-02-21 | 2025-02-19 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2025-02-20 | 2025-02-18 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2025-02-19 | 2025-02-17 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2025-02-18 | 2025-02-14 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2025-02-17 | 2025-02-13 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2025-02-14 | 2025-02-12 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2025-02-13 | 2025-02-11 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2025-02-12 | 2025-02-10 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2025-02-11 | 2025-02-07 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2025-02-10 | 2025-02-06 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2025-02-07 | 2025-02-05 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2025-02-06 | 2025-02-04 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2025-02-05 | 2025-02-03 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2025-02-04 | 2025-01-28 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2025-02-03 | 2025-01-24 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2025-01-27 | 2025-01-23 | 0.247 | 14,588,000 | +0 | 2.95% | 3,603,236 |
| 2025-01-24 | 2025-01-22 | 0.250 | 14,588,000 | +0 | 2.95% | 3,647,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 14,588,000 | +0 | 2.95% | 3,647,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 14,588,000 | +0 | 2.95% | 3,647,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 14,588,000 | +0 | 2.95% | 3,355,240 |
| 2025-01-20 | 2025-01-16 | 0.230 | 14,588,000 | +0 | 2.95% | 3,355,240 |
| 2025-01-17 | 2025-01-15 | 0.230 | 14,588,000 | +0 | 2.95% | 3,355,240 |
| 2025-01-16 | 2025-01-14 | 0.230 | 14,588,000 | +0 | 2.95% | 3,355,240 |
| 2025-01-15 | 2025-01-13 | 0.230 | 14,588,000 | +0 | 2.95% | 3,355,240 |
| 2025-01-14 | 2025-01-10 | 0.230 | 14,588,000 | +0 | 2.95% | 3,355,240 |
| 2025-01-13 | 2025-01-09 | 0.230 | 14,588,000 | +0 | 2.95% | 3,355,240 |
| 2025-01-10 | 2025-01-08 | 0.230 | 14,588,000 | +0 | 2.95% | 3,355,240 |
| 2025-01-09 | 2025-01-07 | 0.230 | 14,588,000 | +0 | 2.95% | 3,355,240 |
| 2025-01-08 | 2025-01-06 | 0.230 | 14,588,000 | +0 | 2.95% | 3,355,240 |
| 2025-01-07 | 2025-01-03 | 0.230 | 14,588,000 | +0 | 2.95% | 3,355,240 |
| 2025-01-06 | 2025-01-02 | 0.225 | 14,588,000 | +0 | 2.95% | 3,282,300 |
| 2025-01-03 | 2024-12-31 | 0.240 | 14,588,000 | +0 | 2.95% | 3,501,120 |
| 2025-01-02 | 2024-12-27 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2024-12-30 | 2024-12-24 | 0.248 | 14,588,000 | +0 | 2.95% | 3,617,824 |
| 2024-12-27 | 2024-12-20 | 0.249 | 14,588,000 | +0 | 2.95% | 3,632,412 |
| 2024-12-23 | 2024-12-19 | 0.249 | 14,588,000 | +0 | 2.95% | 3,632,412 |
| 2024-12-20 | 2024-12-18 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2024-12-19 | 2024-12-17 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2024-12-18 | 2024-12-16 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2024-12-17 | 2024-12-13 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2024-12-16 | 2024-12-12 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2024-12-13 | 2024-12-11 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2024-12-12 | 2024-12-10 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2024-12-11 | 2024-12-09 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2024-12-10 | 2024-12-06 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2024-12-09 | 2024-12-05 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2024-12-06 | 2024-12-04 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2024-12-05 | 2024-12-03 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2024-12-04 | 2024-12-02 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2024-12-03 | 2024-11-29 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2024-12-02 | 2024-11-28 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2024-11-29 | 2024-11-27 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2024-11-28 | 2024-11-26 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2024-11-27 | 2024-11-25 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2024-11-26 | 2024-11-22 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2024-11-25 | 2024-11-21 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2024-11-22 | 2024-11-20 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2024-11-21 | 2024-11-19 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2024-11-20 | 2024-11-18 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2024-11-19 | 2024-11-15 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2024-11-18 | 2024-11-14 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2024-11-15 | 2024-11-13 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2024-11-14 | 2024-11-12 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2024-11-13 | 2024-11-11 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2024-11-12 | 2024-11-08 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2024-11-11 | 2024-11-07 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2024-11-08 | 2024-11-06 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2024-11-07 | 2024-11-05 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2024-11-06 | 2024-11-04 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2024-11-05 | 2024-11-01 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2024-11-04 | 2024-10-31 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2024-11-01 | 2024-10-30 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2024-10-31 | 2024-10-29 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2024-10-30 | 2024-10-28 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2024-10-29 | 2024-10-25 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2024-10-28 | 2024-10-24 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2024-10-25 | 2024-10-23 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2024-10-24 | 2024-10-22 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2024-10-23 | 2024-10-21 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2024-10-22 | 2024-10-18 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2024-10-21 | 2024-10-17 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2024-10-18 | 2024-10-16 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2024-10-17 | 2024-10-15 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2024-10-16 | 2024-10-14 | 0.260 | 14,588,000 | +0 | 2.95% | 3,792,880 |
| 2024-10-15 | 2024-10-10 | 0.280 | 14,588,000 | +0 | 2.95% | 4,084,640 |
| 2024-10-14 | 2024-10-09 | 0.280 | 14,588,000 | +0 | 2.95% | 4,084,640 |
| 2024-10-10 | 2024-10-08 | 0.280 | 14,588,000 | +0 | 2.95% | 4,084,640 |
| 2024-10-09 | 2024-10-07 | 0.305 | 14,588,000 | +0 | 2.95% | 4,449,340 |
| 2024-10-08 | 2024-10-04 | 0.370 | 14,588,000 | +0 | 2.95% | 5,397,560 |
| 2024-10-07 | 2024-10-03 | 0.370 | 14,588,000 | +0 | 2.95% | 5,397,560 |
| 2024-10-04 | 2024-10-02 | 0.300 | 14,588,000 | +0 | 2.95% | 4,376,400 |
| 2024-10-03 | 2024-09-30 | 0.285 | 14,588,000 | +0 | 2.95% | 4,157,580 |
| 2024-10-02 | 2024-09-27 | 0.285 | 14,588,000 | +0 | 2.95% | 4,157,580 |
| 2024-09-30 | 2024-09-26 | 0.285 | 14,588,000 | +0 | 2.95% | 4,157,580 |
| 2024-09-27 | 2024-09-25 | 0.320 | 14,588,000 | +0 | 2.95% | 4,668,160 |
| 2024-09-26 | 2024-09-24 | 0.320 | 14,588,000 | +0 | 2.95% | 4,668,160 |
| 2024-09-25 | 2024-09-23 | 0.370 | 14,588,000 | +0 | 2.95% | 5,397,560 |
| 2024-09-24 | 2024-09-20 | 0.370 | 14,588,000 | +0 | 2.95% | 5,397,560 |
| 2024-09-23 | 2024-09-19 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2024-09-20 | 2024-09-17 | 0.300 | 14,588,000 | +0 | 2.95% | 4,376,400 |
| 2024-09-19 | 2024-09-16 | 0.300 | 14,588,000 | +0 | 2.95% | 4,376,400 |
| 2024-09-17 | 2024-09-13 | 0.300 | 14,588,000 | +0 | 2.95% | 4,376,400 |
| 2024-09-16 | 2024-09-12 | 0.300 | 14,588,000 | +0 | 2.95% | 4,376,400 |
| 2024-09-13 | 2024-09-11 | 0.300 | 14,588,000 | +0 | 2.95% | 4,376,400 |
| 2024-09-12 | 2024-09-10 | 0.300 | 14,588,000 | +0 | 2.95% | 4,376,400 |
| 2024-09-11 | 2024-09-09 | 0.300 | 14,588,000 | +0 | 2.95% | 4,376,400 |
| 2024-09-10 | 2024-09-05 | 0.300 | 14,588,000 | +0 | 2.95% | 4,376,400 |
| 2024-09-09 | 2024-09-04 | 0.300 | 14,588,000 | +0 | 2.95% | 4,376,400 |
| 2024-09-05 | 2024-09-03 | 0.300 | 14,588,000 | +0 | 2.95% | 4,376,400 |
| 2024-09-04 | 2024-09-02 | 0.300 | 14,588,000 | +0 | 2.95% | 4,376,400 |
| 2024-09-03 | 2024-08-30 | 0.300 | 14,588,000 | +0 | 2.95% | 4,376,400 |
| 2024-09-02 | 2024-08-29 | 0.300 | 14,588,000 | +0 | 2.95% | 4,376,400 |
| 2024-08-30 | 2024-08-28 | 0.231 | 14,588,000 | +0 | 2.95% | 3,369,828 |
| 2024-08-29 | 2024-08-27 | 0.300 | 14,588,000 | +0 | 2.95% | 4,376,400 |
| 2024-08-28 | 2024-08-26 | 0.300 | 14,588,000 | +0 | 2.95% | 4,376,400 |
| 2024-08-27 | 2024-08-23 | 0.300 | 14,588,000 | +0 | 2.95% | 4,376,400 |
| 2024-08-26 | 2024-08-22 | 0.300 | 14,588,000 | +0 | 2.95% | 4,376,400 |
| 2024-08-23 | 2024-08-21 | 0.285 | 14,588,000 | +0 | 2.95% | 4,157,580 |
| 2024-08-22 | 2024-08-20 | 0.285 | 14,588,000 | +0 | 2.95% | 4,157,580 |
| 2024-08-21 | 2024-08-19 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2024-08-20 | 2024-08-16 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2024-08-19 | 2024-08-15 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2024-08-16 | 2024-08-14 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2024-08-15 | 2024-08-13 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2024-08-14 | 2024-08-12 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2024-08-13 | 2024-08-09 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2024-08-12 | 2024-08-08 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2024-08-09 | 2024-08-07 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2024-08-08 | 2024-08-06 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2024-08-07 | 2024-08-05 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2024-08-06 | 2024-08-02 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2024-08-05 | 2024-08-01 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2024-08-02 | 2024-07-31 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2024-08-01 | 2024-07-30 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2024-07-31 | 2024-07-29 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2024-07-30 | 2024-07-26 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2024-07-29 | 2024-07-25 | 0.310 | 14,588,000 | +0 | 2.95% | 4,522,280 |
| 2024-07-26 | 2024-07-24 | 0.310 | 14,588,000 | +0 | 2.95% | 4,522,280 |
| 2024-07-25 | 2024-07-23 | 0.310 | 14,588,000 | +0 | 2.95% | 4,522,280 |
| 2024-07-24 | 2024-07-22 | 0.310 | 14,588,000 | +0 | 2.95% | 4,522,280 |
| 2024-07-23 | 2024-07-19 | 0.310 | 14,588,000 | +0 | 2.95% | 4,522,280 |
| 2024-07-22 | 2024-07-18 | 0.310 | 14,588,000 | +0 | 2.95% | 4,522,280 |
| 2024-07-19 | 2024-07-17 | 0.310 | 14,588,000 | +0 | 2.95% | 4,522,280 |
| 2024-07-18 | 2024-07-16 | 0.310 | 14,588,000 | +0 | 2.95% | 4,522,280 |
| 2024-07-17 | 2024-07-15 | 0.310 | 14,588,000 | +0 | 2.95% | 4,522,280 |
| 2024-07-16 | 2024-07-12 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2024-07-15 | 2024-07-11 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2024-07-12 | 2024-07-10 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2024-07-11 | 2024-07-09 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2024-07-10 | 2024-07-08 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2024-07-09 | 2024-07-05 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2024-07-08 | 2024-07-04 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2024-07-05 | 2024-07-03 | 0.375 | 14,588,000 | +0 | 2.95% | 5,470,500 |
| 2024-07-04 | 2024-07-02 | 0.375 | 14,588,000 | +0 | 2.95% | 5,470,500 |
| 2024-07-03 | 2024-06-28 | 0.375 | 14,588,000 | +0 | 2.95% | 5,470,500 |
| 2024-07-02 | 2024-06-27 | 0.375 | 14,588,000 | +0 | 2.95% | 5,470,500 |
| 2024-06-28 | 2024-06-26 | 0.375 | 14,588,000 | +0 | 2.95% | 5,470,500 |
| 2024-06-27 | 2024-06-25 | 0.375 | 14,588,000 | +0 | 2.95% | 5,470,500 |
| 2024-06-26 | 2024-06-24 | 0.425 | 14,588,000 | +0 | 2.95% | 6,199,900 |
| 2024-06-25 | 2024-06-21 | 0.425 | 14,588,000 | +0 | 2.95% | 6,199,900 |
| 2024-06-24 | 2024-06-20 | 0.425 | 14,588,000 | +0 | 2.95% | 6,199,900 |
| 2024-06-21 | 2024-06-19 | 0.425 | 14,588,000 | +0 | 2.95% | 6,199,900 |
| 2024-06-20 | 2024-06-18 | 0.425 | 14,588,000 | +0 | 2.95% | 6,199,900 |
| 2024-06-19 | 2024-06-17 | 0.425 | 14,588,000 | +0 | 2.95% | 6,199,900 |
| 2024-06-18 | 2024-06-14 | 0.470 | 14,588,000 | +0 | 2.95% | 6,856,360 |
| 2024-06-17 | 2024-06-13 | 0.470 | 14,588,000 | +0 | 2.95% | 6,856,360 |
| 2024-06-14 | 2024-06-12 | 0.470 | 14,588,000 | +0 | 2.95% | 6,856,360 |
| 2024-06-13 | 2024-06-11 | 0.470 | 14,588,000 | +0 | 2.95% | 6,856,360 |
| 2024-06-12 | 2024-06-07 | 0.470 | 14,588,000 | +0 | 2.95% | 6,856,360 |
| 2024-06-11 | 2024-06-06 | 0.470 | 14,588,000 | +0 | 2.95% | 6,856,360 |
| 2024-06-07 | 2024-06-05 | 0.470 | 14,588,000 | +0 | 2.95% | 6,856,360 |
| 2024-06-06 | 2024-06-04 | 0.470 | 14,588,000 | +0 | 2.95% | 6,856,360 |
| 2024-06-05 | 2024-06-03 | 0.470 | 14,588,000 | +0 | 2.95% | 6,856,360 |
| 2024-06-04 | 2024-05-31 | 0.470 | 14,588,000 | +0 | 2.95% | 6,856,360 |
| 2024-06-03 | 2024-05-30 | 0.470 | 14,588,000 | +0 | 2.95% | 6,856,360 |
| 2024-05-31 | 2024-05-29 | 0.480 | 14,588,000 | +0 | 2.95% | 7,002,240 |
| 2024-05-30 | 2024-05-28 | 0.480 | 14,588,000 | +0 | 2.95% | 7,002,240 |
| 2024-05-29 | 2024-05-27 | 0.480 | 14,588,000 | +0 | 2.95% | 7,002,240 |
| 2024-05-28 | 2024-05-24 | 0.480 | 14,588,000 | +0 | 2.95% | 7,002,240 |
| 2024-05-27 | 2024-05-23 | 0.480 | 14,588,000 | +0 | 2.95% | 7,002,240 |
| 2024-05-24 | 2024-05-22 | 0.495 | 14,588,000 | +0 | 2.95% | 7,221,060 |
| 2024-05-23 | 2024-05-21 | 0.405 | 14,588,000 | +0 | 2.95% | 5,908,140 |
| 2024-05-22 | 2024-05-20 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2024-05-21 | 2024-05-17 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2024-05-20 | 2024-05-16 | 0.325 | 14,588,000 | +0 | 2.95% | 4,741,100 |
| 2024-05-17 | 2024-05-14 | 0.330 | 14,588,000 | +0 | 2.95% | 4,814,040 |
| 2024-05-16 | 2024-05-13 | 0.330 | 14,588,000 | +0 | 2.95% | 4,814,040 |
| 2024-05-14 | 2024-05-10 | 0.330 | 14,588,000 | +0 | 2.95% | 4,814,040 |
| 2024-05-13 | 2024-05-09 | 0.330 | 14,588,000 | +0 | 2.95% | 4,814,040 |
| 2024-05-10 | 2024-05-08 | 0.330 | 14,588,000 | +0 | 2.95% | 4,814,040 |
| 2024-05-09 | 2024-05-07 | 0.330 | 14,588,000 | +0 | 2.95% | 4,814,040 |
| 2024-05-08 | 2024-05-06 | 0.330 | 14,588,000 | +0 | 2.95% | 4,814,040 |
| 2024-05-07 | 2024-05-03 | 0.330 | 14,588,000 | +0 | 2.95% | 4,814,040 |
| 2024-05-06 | 2024-05-02 | 0.330 | 14,588,000 | +0 | 2.95% | 4,814,040 |
| 2024-05-03 | 2024-04-30 | 0.330 | 14,588,000 | +0 | 2.95% | 4,814,040 |
| 2024-05-02 | 2024-04-29 | 0.330 | 14,588,000 | +0 | 2.95% | 4,814,040 |
| 2024-04-30 | 2024-04-26 | 0.330 | 14,588,000 | +0 | 2.95% | 4,814,040 |
| 2024-04-29 | 2024-04-25 | 0.330 | 14,588,000 | +0 | 2.95% | 4,814,040 |
| 2024-04-26 | 2024-04-24 | 0.330 | 14,588,000 | +0 | 2.95% | 4,814,040 |
| 2024-04-25 | 2024-04-23 | 0.330 | 14,588,000 | +0 | 2.95% | 4,814,040 |
| 2024-04-24 | 2024-04-22 | 0.330 | 14,588,000 | +0 | 2.95% | 4,814,040 |
| 2024-04-23 | 2024-04-19 | 0.330 | 14,588,000 | +0 | 2.95% | 4,814,040 |
| 2024-04-22 | 2024-04-18 | 0.330 | 14,588,000 | +0 | 2.95% | 4,814,040 |
| 2024-04-19 | 2024-04-17 | 0.330 | 14,588,000 | +0 | 2.95% | 4,814,040 |
| 2024-04-18 | 2024-04-16 | 0.330 | 14,588,000 | +0 | 2.95% | 4,814,040 |
| 2024-04-17 | 2024-04-15 | 0.330 | 14,588,000 | +0 | 2.95% | 4,814,040 |
| 2024-04-16 | 2024-04-12 | 0.340 | 14,588,000 | +0 | 2.95% | 4,959,920 |
| 2024-04-15 | 2024-04-11 | 0.340 | 14,588,000 | +0 | 2.95% | 4,959,920 |
| 2024-04-12 | 2024-04-10 | 0.340 | 14,588,000 | +0 | 2.95% | 4,959,920 |
| 2024-04-11 | 2024-04-09 | 0.340 | 14,588,000 | +0 | 2.95% | 4,959,920 |
| 2024-04-10 | 2024-04-08 | 0.340 | 14,588,000 | +0 | 2.95% | 4,959,920 |
| 2024-04-09 | 2024-04-05 | 0.340 | 14,588,000 | +0 | 2.95% | 4,959,920 |
| 2024-04-08 | 2024-04-03 | 0.340 | 14,588,000 | +0 | 2.95% | 4,959,920 |
| 2024-04-05 | 2024-04-02 | 0.340 | 14,588,000 | +0 | 2.95% | 4,959,920 |
| 2024-04-03 | 2024-03-28 | 0.340 | 14,588,000 | +0 | 2.95% | 4,959,920 |
| 2024-04-02 | 2024-03-27 | 0.340 | 14,588,000 | +0 | 2.95% | 4,959,920 |
| 2024-03-28 | 2024-03-26 | 0.340 | 14,588,000 | +0 | 2.95% | 4,959,920 |
| 2024-03-27 | 2024-03-25 | 0.340 | 14,588,000 | +0 | 2.95% | 4,959,920 |
| 2024-03-26 | 2024-03-22 | 0.340 | 14,588,000 | +0 | 2.95% | 4,959,920 |
| 2024-03-25 | 2024-03-21 | 0.340 | 14,588,000 | +0 | 2.95% | 4,959,920 |
| 2024-03-22 | 2024-03-20 | 0.340 | 14,588,000 | +0 | 2.95% | 4,959,920 |
| 2024-03-21 | 2024-03-19 | 0.340 | 14,588,000 | +0 | 2.95% | 4,959,920 |
| 2024-03-20 | 2024-03-18 | 0.340 | 14,588,000 | +0 | 2.95% | 4,959,920 |
| 2024-03-19 | 2024-03-15 | 0.340 | 14,588,000 | +0 | 2.95% | 4,959,920 |
| 2024-03-18 | 2024-03-14 | 0.340 | 14,588,000 | +0 | 2.95% | 4,959,920 |
| 2024-03-15 | 2024-03-13 | 0.340 | 14,588,000 | +0 | 2.95% | 4,959,920 |
| 2024-03-14 | 2024-03-12 | 0.320 | 14,588,000 | +0 | 2.95% | 4,668,160 |
| 2024-03-13 | 2024-03-11 | 0.320 | 14,588,000 | +0 | 2.95% | 4,668,160 |
| 2024-03-12 | 2024-03-08 | 0.320 | 14,588,000 | +0 | 2.95% | 4,668,160 |
| 2024-03-11 | 2024-03-07 | 0.320 | 14,588,000 | +0 | 2.95% | 4,668,160 |
| 2024-03-08 | 2024-03-06 | 0.320 | 14,588,000 | +0 | 2.95% | 4,668,160 |
| 2024-03-07 | 2024-03-05 | 0.320 | 14,588,000 | +0 | 2.95% | 4,668,160 |
| 2024-03-06 | 2024-03-04 | 0.320 | 14,588,000 | +0 | 2.95% | 4,668,160 |
| 2024-03-05 | 2024-03-01 | 0.330 | 14,588,000 | +0 | 2.95% | 4,814,040 |
| 2024-03-04 | 2024-02-29 | 0.330 | 14,588,000 | +0 | 2.95% | 4,814,040 |
| 2024-03-01 | 2024-02-28 | 0.330 | 14,588,000 | +0 | 2.95% | 4,814,040 |
| 2024-02-29 | 2024-02-27 | 0.330 | 14,588,000 | +0 | 2.95% | 4,814,040 |
| 2024-02-28 | 2024-02-26 | 0.330 | 14,588,000 | +0 | 2.95% | 4,814,040 |
| 2024-02-27 | 2024-02-23 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2024-02-26 | 2024-02-22 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2024-02-23 | 2024-02-21 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2024-02-22 | 2024-02-20 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2024-02-21 | 2024-02-19 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2024-02-20 | 2024-02-16 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2024-02-19 | 2024-02-15 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2024-02-16 | 2024-02-14 | 0.370 | 14,588,000 | +0 | 2.95% | 5,397,560 |
| 2024-02-15 | 2024-02-09 | 0.380 | 14,588,000 | +0 | 2.95% | 5,543,440 |
| 2024-02-14 | 2024-02-07 | 0.380 | 14,588,000 | +0 | 2.95% | 5,543,440 |
| 2024-02-08 | 2024-02-06 | 0.380 | 14,588,000 | +0 | 2.95% | 5,543,440 |
| 2024-02-07 | 2024-02-05 | 0.380 | 14,588,000 | +0 | 2.95% | 5,543,440 |
| 2024-02-06 | 2024-02-02 | 0.385 | 14,588,000 | +0 | 2.95% | 5,616,380 |
| 2024-02-05 | 2024-02-01 | 0.385 | 14,588,000 | +0 | 2.95% | 5,616,380 |
| 2024-02-02 | 2024-01-31 | 0.420 | 14,588,000 | +0 | 2.95% | 6,126,960 |
| 2024-02-01 | 2024-01-30 | 0.425 | 14,588,000 | +0 | 2.95% | 6,199,900 |
| 2024-01-31 | 2024-01-29 | 0.425 | 14,588,000 | +0 | 2.95% | 6,199,900 |
| 2024-01-30 | 2024-01-26 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2024-01-29 | 2024-01-25 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2024-01-26 | 2024-01-24 | 0.430 | 14,588,000 | +0 | 2.95% | 6,272,840 |
| 2024-01-25 | 2024-01-23 | 0.430 | 14,588,000 | +0 | 2.95% | 6,272,840 |
| 2024-01-24 | 2024-01-22 | 0.430 | 14,588,000 | +0 | 2.95% | 6,272,840 |
| 2024-01-23 | 2024-01-19 | 0.460 | 14,588,000 | +0 | 2.95% | 6,710,480 |
| 2024-01-22 | 2024-01-18 | 0.460 | 14,588,000 | +0 | 2.95% | 6,710,480 |
| 2024-01-19 | 2024-01-17 | 0.460 | 14,588,000 | +0 | 2.95% | 6,710,480 |
| 2024-01-18 | 2024-01-16 | 0.460 | 14,588,000 | +0 | 2.95% | 6,710,480 |
| 2024-01-17 | 2024-01-15 | 0.460 | 14,588,000 | +0 | 2.95% | 6,710,480 |
| 2024-01-16 | 2024-01-12 | 0.460 | 14,588,000 | +0 | 2.95% | 6,710,480 |
| 2024-01-15 | 2024-01-11 | 0.460 | 14,588,000 | +0 | 2.95% | 6,710,480 |
| 2024-01-12 | 2024-01-10 | 0.465 | 14,588,000 | +0 | 2.95% | 6,783,420 |
| 2024-01-11 | 2024-01-09 | 0.465 | 14,588,000 | +0 | 2.95% | 6,783,420 |
| 2024-01-10 | 2024-01-08 | 0.465 | 14,588,000 | +0 | 2.95% | 6,783,420 |
| 2024-01-09 | 2024-01-05 | 0.480 | 14,588,000 | +0 | 2.95% | 7,002,240 |
| 2024-01-08 | 2024-01-04 | 0.480 | 14,588,000 | +0 | 2.95% | 7,002,240 |
| 2024-01-05 | 2024-01-03 | 0.480 | 14,588,000 | +0 | 2.95% | 7,002,240 |
| 2024-01-04 | 2024-01-02 | 0.480 | 14,588,000 | +0 | 2.95% | 7,002,240 |
| 2024-01-03 | 2023-12-29 | 0.480 | 14,588,000 | +0 | 2.95% | 7,002,240 |
| 2024-01-02 | 2023-12-28 | 0.480 | 14,588,000 | +0 | 2.95% | 7,002,240 |
| 2023-12-29 | 2023-12-27 | 0.480 | 14,588,000 | +0 | 2.95% | 7,002,240 |
| 2023-12-28 | 2023-12-22 | 0.480 | 14,588,000 | +0 | 2.95% | 7,002,240 |
| 2023-12-27 | 2023-12-21 | 0.480 | 14,588,000 | +0 | 2.95% | 7,002,240 |
| 2023-12-22 | 2023-12-20 | 0.480 | 14,588,000 | +0 | 2.95% | 7,002,240 |
| 2023-12-21 | 2023-12-19 | 0.500 | 14,588,000 | +0 | 2.95% | 7,294,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 14,588,000 | +0 | 2.95% | 7,294,000 |
| 2023-12-19 | 2023-12-15 | 0.500 | 14,588,000 | +0 | 2.95% | 7,294,000 |
| 2023-12-18 | 2023-12-14 | 0.500 | 14,588,000 | +0 | 2.95% | 7,294,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 14,588,000 | +0 | 2.95% | 7,294,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 14,588,000 | +0 | 2.95% | 7,294,000 |
| 2023-12-13 | 2023-12-11 | 0.480 | 14,588,000 | +0 | 2.95% | 7,002,240 |
| 2023-12-12 | 2023-12-08 | 0.480 | 14,588,000 | +0 | 2.95% | 7,002,240 |
| 2023-12-11 | 2023-12-07 | 0.480 | 14,588,000 | +0 | 2.95% | 7,002,240 |
| 2023-12-08 | 2023-12-06 | 0.480 | 14,588,000 | +0 | 2.95% | 7,002,240 |
| 2023-12-07 | 2023-12-05 | 0.480 | 14,588,000 | +0 | 2.95% | 7,002,240 |
| 2023-12-06 | 2023-12-04 | 0.530 | 14,588,000 | +0 | 2.95% | 7,731,640 |
| 2023-12-05 | 2023-12-01 | 0.530 | 14,588,000 | +0 | 2.95% | 7,731,640 |
| 2023-12-04 | 2023-11-30 | 0.530 | 14,588,000 | +0 | 2.95% | 7,731,640 |
| 2023-12-01 | 2023-11-29 | 0.480 | 14,588,000 | +0 | 2.95% | 7,002,240 |
| 2023-11-30 | 2023-11-28 | 0.480 | 14,588,000 | +0 | 2.95% | 7,002,240 |
| 2023-11-29 | 2023-11-27 | 0.470 | 14,588,000 | +0 | 2.95% | 6,856,360 |
| 2023-11-28 | 2023-11-24 | 0.470 | 14,588,000 | +0 | 2.95% | 6,856,360 |
| 2023-11-27 | 2023-11-23 | 0.470 | 14,588,000 | +0 | 2.95% | 6,856,360 |
| 2023-11-24 | 2023-11-22 | 0.470 | 14,588,000 | +0 | 2.95% | 6,856,360 |
| 2023-11-23 | 2023-11-21 | 0.470 | 14,588,000 | +0 | 2.95% | 6,856,360 |
| 2023-11-22 | 2023-11-20 | 0.470 | 14,588,000 | +0 | 2.95% | 6,856,360 |
| 2023-11-21 | 2023-11-17 | 0.490 | 14,588,000 | +0 | 2.95% | 7,148,120 |
| 2023-11-20 | 2023-11-16 | 0.490 | 14,588,000 | +0 | 2.95% | 7,148,120 |
| 2023-11-17 | 2023-11-15 | 0.490 | 14,588,000 | +0 | 2.95% | 7,148,120 |
| 2023-11-16 | 2023-11-14 | 0.490 | 14,588,000 | +0 | 2.95% | 7,148,120 |
| 2023-11-15 | 2023-11-13 | 0.470 | 14,588,000 | +0 | 2.95% | 6,856,360 |
| 2023-11-14 | 2023-11-10 | 0.475 | 14,588,000 | +0 | 2.95% | 6,929,300 |
| 2023-11-13 | 2023-11-09 | 0.480 | 14,588,000 | +0 | 2.95% | 7,002,240 |
| 2023-11-10 | 2023-11-08 | 0.480 | 14,588,000 | +0 | 2.95% | 7,002,240 |
| 2023-11-09 | 2023-11-07 | 0.480 | 14,588,000 | +0 | 2.95% | 7,002,240 |
| 2023-11-08 | 2023-11-06 | 0.500 | 14,588,000 | +0 | 2.95% | 7,294,000 |
| 2023-11-07 | 2023-11-03 | 0.480 | 14,588,000 | +0 | 2.95% | 7,002,240 |
| 2023-11-06 | 2023-11-02 | 0.490 | 14,588,000 | +0 | 2.95% | 7,148,120 |
| 2023-11-03 | 2023-11-01 | 0.490 | 14,588,000 | +0 | 2.95% | 7,148,120 |
| 2023-11-02 | 2023-10-31 | 0.560 | 14,588,000 | +0 | 2.95% | 8,169,280 |
| 2023-11-01 | 2023-10-30 | 0.560 | 14,588,000 | +0 | 2.95% | 8,169,280 |
| 2023-10-31 | 2023-10-27 | 0.500 | 14,588,000 | +0 | 2.95% | 7,294,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 14,588,000 | +0 | 2.95% | 7,294,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 14,588,000 | +0 | 2.95% | 7,294,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 14,588,000 | +0 | 2.95% | 7,294,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 14,588,000 | +0 | 2.95% | 7,294,000 |
| 2023-10-24 | 2023-10-19 | 0.500 | 14,588,000 | +0 | 2.95% | 7,294,000 |
| 2023-10-20 | 2023-10-18 | 0.500 | 14,588,000 | +0 | 2.95% | 7,294,000 |
| 2023-10-19 | 2023-10-17 | 0.500 | 14,588,000 | +0 | 2.95% | 7,294,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 14,588,000 | +0 | 2.95% | 7,294,000 |
| 2023-10-17 | 2023-10-13 | 0.500 | 14,588,000 | +0 | 2.95% | 7,294,000 |
| 2023-10-16 | 2023-10-12 | 0.500 | 14,588,000 | +0 | 2.95% | 7,294,000 |
| 2023-10-13 | 2023-10-11 | 0.500 | 14,588,000 | +0 | 2.95% | 7,294,000 |
| 2023-10-12 | 2023-10-10 | 0.500 | 14,588,000 | +0 | 2.95% | 7,294,000 |
| 2023-10-11 | 2023-10-09 | 0.500 | 14,588,000 | +0 | 2.95% | 7,294,000 |
| 2023-10-10 | 2023-10-06 | 0.500 | 14,588,000 | +0 | 2.95% | 7,294,000 |
| 2023-10-09 | 2023-10-05 | 0.495 | 14,588,000 | +0 | 2.95% | 7,221,060 |
| 2023-10-06 | 2023-10-04 | 0.530 | 14,588,000 | +0 | 2.95% | 7,731,640 |
| 2023-10-05 | 2023-10-03 | 0.560 | 14,588,000 | +0 | 2.95% | 8,169,280 |
| 2023-10-04 | 2023-09-29 | 0.560 | 14,588,000 | +0 | 2.95% | 8,169,280 |
| 2023-10-03 | 2023-09-28 | 0.560 | 14,588,000 | +0 | 2.95% | 8,169,280 |
| 2023-09-29 | 2023-09-27 | 0.560 | 14,588,000 | +0 | 2.95% | 8,169,280 |
| 2023-09-28 | 2023-09-26 | 0.560 | 14,588,000 | +0 | 2.95% | 8,169,280 |
| 2023-09-27 | 2023-09-25 | 0.560 | 14,588,000 | +0 | 2.95% | 8,169,280 |
| 2023-09-26 | 2023-09-22 | 0.560 | 14,588,000 | +0 | 2.95% | 8,169,280 |
| 2023-09-25 | 2023-09-21 | 0.560 | 14,588,000 | +0 | 2.95% | 8,169,280 |
| 2023-09-22 | 2023-09-20 | 0.560 | 14,588,000 | +0 | 2.95% | 8,169,280 |
| 2023-09-21 | 2023-09-19 | 0.560 | 14,588,000 | +0 | 2.95% | 8,169,280 |
| 2023-09-20 | 2023-09-18 | 0.560 | 14,588,000 | +0 | 2.95% | 8,169,280 |
| 2023-09-19 | 2023-09-15 | 0.560 | 14,588,000 | +0 | 2.95% | 8,169,280 |
| 2023-09-18 | 2023-09-14 | 0.560 | 14,588,000 | +0 | 2.95% | 8,169,280 |
| 2023-09-15 | 2023-09-13 | 0.560 | 14,588,000 | +0 | 2.95% | 8,169,280 |
| 2023-09-14 | 2023-09-12 | 0.560 | 14,588,000 | +0 | 2.95% | 8,169,280 |
| 2023-09-13 | 2023-09-11 | 0.560 | 14,588,000 | +0 | 2.95% | 8,169,280 |
| 2023-09-12 | 2023-09-07 | 0.560 | 14,588,000 | +0 | 2.95% | 8,169,280 |
| 2023-09-11 | 2023-09-06 | 0.560 | 14,588,000 | +0 | 2.95% | 8,169,280 |
| 2023-09-07 | 2023-09-05 | 0.560 | 14,588,000 | +0 | 2.95% | 8,169,280 |
| 2023-09-06 | 2023-09-04 | 0.560 | 14,588,000 | +0 | 2.95% | 8,169,280 |
| 2023-09-05 | 2023-08-31 | 0.560 | 14,588,000 | +0 | 2.95% | 8,169,280 |
| 2023-09-04 | 2023-08-30 | 0.560 | 14,588,000 | +0 | 2.95% | 8,169,280 |
| 2023-08-31 | 2023-08-29 | 0.590 | 14,588,000 | +0 | 2.95% | 8,606,920 |
| 2023-08-30 | 2023-08-28 | 0.590 | 14,588,000 | +0 | 2.95% | 8,606,920 |
| 2023-08-29 | 2023-08-25 | 0.610 | 14,588,000 | +0 | 2.95% | 8,898,680 |
| 2023-08-28 | 2023-08-24 | 0.610 | 14,588,000 | +0 | 2.95% | 8,898,680 |
| 2023-08-25 | 2023-08-23 | 0.610 | 14,588,000 | +0 | 2.95% | 8,898,680 |
| 2023-08-24 | 2023-08-22 | 0.610 | 14,588,000 | +0 | 2.95% | 8,898,680 |
| 2023-08-23 | 2023-08-21 | 0.610 | 14,588,000 | +0 | 2.95% | 8,898,680 |
| 2023-08-22 | 2023-08-18 | 0.610 | 14,588,000 | +0 | 2.95% | 8,898,680 |
| 2023-08-21 | 2023-08-17 | 0.610 | 14,588,000 | +0 | 2.95% | 8,898,680 |
| 2023-08-18 | 2023-08-16 | 0.610 | 14,588,000 | +0 | 2.95% | 8,898,680 |
| 2023-08-17 | 2023-08-15 | 0.790 | 14,588,000 | +0 | 2.95% | 11,524,520 |
| 2023-08-16 | 2023-08-14 | 0.600 | 14,588,000 | +0 | 2.95% | 8,752,800 |
| 2023-08-15 | 2023-08-11 | 0.630 | 14,588,000 | +0 | 2.95% | 9,190,440 |
| 2023-08-14 | 2023-08-10 | 0.630 | 14,588,000 | +0 | 2.95% | 9,190,440 |
| 2023-08-11 | 2023-08-09 | 0.630 | 14,588,000 | +0 | 2.95% | 9,190,440 |
| 2023-08-10 | 2023-08-08 | 0.690 | 14,588,000 | +0 | 2.95% | 10,065,720 |
| 2023-08-09 | 2023-08-07 | 0.690 | 14,588,000 | +0 | 2.95% | 10,065,720 |
| 2023-08-08 | 2023-08-04 | 0.690 | 14,588,000 | +0 | 2.95% | 10,065,720 |
| 2023-08-07 | 2023-08-03 | 0.690 | 14,588,000 | +0 | 2.95% | 10,065,720 |
| 2023-08-04 | 2023-08-02 | 0.660 | 14,588,000 | +0 | 2.95% | 9,628,080 |
| 2023-08-03 | 2023-08-01 | 0.660 | 14,588,000 | +0 | 2.95% | 9,628,080 |
| 2023-08-02 | 2023-07-31 | 0.650 | 14,588,000 | +0 | 2.95% | 9,482,200 |
| 2023-08-01 | 2023-07-28 | 0.650 | 14,588,000 | +0 | 2.95% | 9,482,200 |
| 2023-07-31 | 2023-07-27 | 0.650 | 14,588,000 | +0 | 2.95% | 9,482,200 |
| 2023-07-28 | 2023-07-26 | 0.640 | 14,588,000 | +0 | 2.95% | 9,336,320 |
| 2023-07-27 | 2023-07-25 | 0.700 | 14,588,000 | +0 | 2.95% | 10,211,600 |
| 2023-07-26 | 2023-07-24 | 0.710 | 14,588,000 | +0 | 2.95% | 10,357,480 |
| 2023-07-25 | 2023-07-21 | 0.710 | 14,588,000 | +0 | 2.95% | 10,357,480 |
| 2023-07-24 | 2023-07-20 | 0.710 | 14,588,000 | +0 | 2.95% | 10,357,480 |
| 2023-07-21 | 2023-07-19 | 0.630 | 14,588,000 | +0 | 2.95% | 9,190,440 |
| 2023-07-20 | 2023-07-18 | 0.660 | 14,588,000 | +0 | 2.95% | 9,628,080 |
| 2023-07-19 | 2023-07-14 | 0.660 | 14,588,000 | +0 | 2.95% | 9,628,080 |
| 2023-07-18 | 2023-07-13 | 0.660 | 14,588,000 | +0 | 2.95% | 9,628,080 |
| 2023-07-14 | 2023-07-12 | 0.660 | 14,588,000 | +0 | 2.95% | 9,628,080 |
| 2023-07-13 | 2023-07-11 | 0.660 | 14,588,000 | +0 | 2.95% | 9,628,080 |
| 2023-07-12 | 2023-07-10 | 0.660 | 14,588,000 | +0 | 2.95% | 9,628,080 |
| 2023-07-11 | 2023-07-07 | 0.660 | 14,588,000 | +0 | 2.95% | 9,628,080 |
| 2023-07-10 | 2023-07-06 | 0.640 | 14,588,000 | +0 | 2.95% | 9,336,320 |
| 2023-07-07 | 2023-07-05 | 0.640 | 14,588,000 | +0 | 2.95% | 9,336,320 |
| 2023-07-06 | 2023-07-04 | 0.680 | 14,588,000 | +0 | 2.95% | 9,919,840 |
| 2023-07-05 | 2023-07-03 | 0.680 | 14,588,000 | +0 | 2.95% | 9,919,840 |
| 2023-07-04 | 2023-06-30 | 0.680 | 14,588,000 | +0 | 2.95% | 9,919,840 |
| 2023-07-03 | 2023-06-29 | 0.680 | 14,588,000 | +0 | 2.95% | 9,919,840 |
| 2023-06-30 | 2023-06-28 | 0.680 | 14,588,000 | +0 | 2.95% | 9,919,840 |
| 2023-06-29 | 2023-06-27 | 0.680 | 14,588,000 | +0 | 2.95% | 9,919,840 |
| 2023-06-28 | 2023-06-26 | 0.700 | 14,588,000 | +0 | 2.95% | 10,211,600 |
| 2023-06-27 | 2023-06-23 | 0.700 | 14,588,000 | +0 | 2.95% | 10,211,600 |
| 2023-06-26 | 2023-06-21 | 0.700 | 14,588,000 | +0 | 2.95% | 10,211,600 |
| 2023-06-23 | 2023-06-20 | 0.700 | 14,588,000 | +0 | 2.95% | 10,211,600 |
| 2023-06-21 | 2023-06-19 | 0.700 | 14,588,000 | +0 | 2.95% | 10,211,600 |
| 2023-06-20 | 2023-06-16 | 0.700 | 14,588,000 | +0 | 2.95% | 10,211,600 |
| 2023-06-19 | 2023-06-15 | 0.700 | 14,588,000 | +0 | 2.95% | 10,211,600 |
| 2023-06-16 | 2023-06-14 | 0.700 | 14,588,000 | +0 | 2.95% | 10,211,600 |
| 2023-06-15 | 2023-06-13 | 0.680 | 14,588,000 | +0 | 2.95% | 9,919,840 |
| 2023-06-14 | 2023-06-12 | 0.660 | 14,588,000 | +0 | 2.95% | 9,628,080 |
| 2023-06-13 | 2023-06-09 | 0.740 | 14,588,000 | +0 | 2.95% | 10,795,120 |
| 2023-06-12 | 2023-06-08 | 0.740 | 14,588,000 | +0 | 2.95% | 10,795,120 |
| 2023-06-09 | 2023-06-07 | 0.670 | 14,588,000 | +0 | 2.95% | 9,773,960 |
| 2023-06-08 | 2023-06-06 | 0.670 | 14,588,000 | +0 | 2.95% | 9,773,960 |
| 2023-06-07 | 2023-06-05 | 0.670 | 14,588,000 | +0 | 2.95% | 9,773,960 |
| 2023-06-06 | 2023-06-02 | 0.660 | 14,588,000 | +0 | 2.95% | 9,628,080 |
| 2023-06-05 | 2023-06-01 | 0.660 | 14,588,000 | +0 | 2.95% | 9,628,080 |
| 2023-06-02 | 2023-05-31 | 0.670 | 14,588,000 | +0 | 2.95% | 9,773,960 |
| 2023-06-01 | 2023-05-30 | 0.670 | 14,588,000 | +0 | 2.95% | 9,773,960 |
| 2023-05-31 | 2023-05-29 | 0.670 | 14,588,000 | +0 | 2.95% | 9,773,960 |
| 2023-05-30 | 2023-05-25 | 0.680 | 14,588,000 | +0 | 2.95% | 9,919,840 |
| 2023-05-29 | 2023-05-24 | 0.670 | 14,588,000 | +0 | 2.95% | 9,773,960 |
| 2023-05-25 | 2023-05-23 | 0.710 | 14,588,000 | +0 | 2.95% | 10,357,480 |
| 2023-05-24 | 2023-05-22 | 0.720 | 14,588,000 | +0 | 2.95% | 10,503,360 |
| 2023-05-23 | 2023-05-19 | 0.690 | 14,588,000 | +0 | 2.95% | 10,065,720 |
| 2023-05-22 | 2023-05-18 | 0.700 | 14,588,000 | +0 | 2.95% | 10,211,600 |
| 2023-05-19 | 2023-05-17 | 0.730 | 14,588,000 | +0 | 2.95% | 10,649,240 |
| 2023-05-18 | 2023-05-16 | 0.800 | 14,588,000 | +0 | 2.95% | 11,670,400 |
| 2023-05-17 | 2023-05-15 | 0.820 | 14,588,000 | +0 | 2.95% | 11,962,160 |
| 2023-05-16 | 2023-05-12 | 0.850 | 14,588,000 | +0 | 2.95% | 12,399,800 |
| 2023-05-15 | 2023-05-11 | 0.850 | 14,588,000 | +0 | 2.95% | 12,399,800 |
| 2023-05-12 | 2023-05-10 | 0.850 | 14,588,000 | +0 | 2.95% | 12,399,800 |
| 2023-05-11 | 2023-05-09 | 0.820 | 14,588,000 | +0 | 2.95% | 11,962,160 |
| 2023-05-10 | 2023-05-08 | 0.850 | 14,588,000 | +0 | 2.95% | 12,399,800 |
| 2023-05-09 | 2023-05-05 | 0.860 | 14,588,000 | +0 | 2.95% | 12,545,680 |
| 2023-05-08 | 2023-05-04 | 0.860 | 14,588,000 | +0 | 2.95% | 12,545,680 |
| 2023-05-05 | 2023-05-03 | 0.860 | 14,588,000 | +0 | 2.95% | 12,545,680 |
| 2023-05-04 | 2023-05-02 | 0.830 | 14,588,000 | +0 | 2.95% | 12,108,040 |
| 2023-05-03 | 2023-04-28 | 0.840 | 14,588,000 | +0 | 2.95% | 12,253,920 |
| 2023-05-02 | 2023-04-27 | 0.830 | 14,588,000 | +0 | 2.95% | 12,108,040 |
| 2023-04-28 | 2023-04-26 | 0.800 | 14,588,000 | +0 | 2.95% | 11,670,400 |
| 2023-04-27 | 2023-04-25 | 0.800 | 14,588,000 | +0 | 2.95% | 11,670,400 |
| 2023-04-26 | 2023-04-24 | 0.800 | 14,588,000 | +0 | 2.95% | 11,670,400 |
| 2023-04-25 | 2023-04-21 | 0.830 | 14,588,000 | +0 | 2.95% | 12,108,040 |
| 2023-04-24 | 2023-04-20 | 0.840 | 14,588,000 | +0 | 2.95% | 12,253,920 |
| 2023-04-21 | 2023-04-19 | 0.840 | 14,588,000 | +0 | 2.95% | 12,253,920 |
| 2023-04-20 | 2023-04-18 | 0.780 | 14,588,000 | +0 | 2.95% | 11,378,640 |
| 2023-04-19 | 2023-04-17 | 0.710 | 14,588,000 | +0 | 2.95% | 10,357,480 |
| 2023-04-18 | 2023-04-14 | 0.670 | 14,588,000 | +0 | 2.95% | 9,773,960 |
| 2023-04-17 | 2023-04-13 | 0.680 | 14,588,000 | +0 | 2.95% | 9,919,840 |
| 2023-04-14 | 2023-04-12 | 0.660 | 14,588,000 | +0 | 2.95% | 9,628,080 |
| 2023-04-13 | 2023-04-11 | 0.660 | 14,588,000 | +0 | 2.95% | 9,628,080 |
| 2023-04-12 | 2023-04-06 | 0.650 | 14,588,000 | +0 | 2.95% | 9,482,200 |
| 2023-04-11 | 2023-04-04 | 0.670 | 14,588,000 | +0 | 2.95% | 9,773,960 |
| 2023-04-06 | 2023-04-03 | 0.670 | 14,588,000 | +0 | 2.95% | 9,773,960 |
| 2023-04-04 | 2023-03-31 | 0.670 | 14,588,000 | +0 | 2.95% | 9,773,960 |
| 2023-04-03 | 2023-03-30 | 0.670 | 14,588,000 | +0 | 2.95% | 9,773,960 |
| 2023-03-31 | 2023-03-29 | 0.670 | 14,588,000 | +0 | 2.95% | 9,773,960 |
| 2023-03-30 | 2023-03-28 | 0.670 | 14,588,000 | +0 | 2.95% | 9,773,960 |
| 2023-03-29 | 2023-03-27 | 0.680 | 14,588,000 | +0 | 2.95% | 9,919,840 |
| 2023-03-28 | 2023-03-24 | 0.680 | 14,588,000 | +0 | 2.95% | 9,919,840 |
| 2023-03-27 | 2023-03-23 | 0.700 | 14,588,000 | +0 | 2.95% | 10,211,600 |
| 2023-03-24 | 2023-03-22 | 0.690 | 14,588,000 | +0 | 2.95% | 10,065,720 |
| 2023-03-23 | 2023-03-21 | 0.690 | 14,588,000 | +0 | 2.95% | 10,065,720 |
| 2023-03-22 | 2023-03-20 | 0.670 | 14,588,000 | +0 | 2.95% | 9,773,960 |
| 2023-03-21 | 2023-03-17 | 0.700 | 14,588,000 | +0 | 2.95% | 10,211,600 |
| 2023-03-20 | 2023-03-16 | 0.690 | 14,588,000 | +0 | 2.95% | 10,065,720 |
| 2023-03-17 | 2023-03-15 | 0.690 | 14,588,000 | +0 | 2.95% | 10,065,720 |
| 2023-03-16 | 2023-03-14 | 0.680 | 14,588,000 | +0 | 2.95% | 9,919,840 |
| 2023-03-15 | 2023-03-13 | 0.670 | 14,588,000 | +0 | 2.95% | 9,773,960 |
| 2023-03-14 | 2023-03-10 | 0.640 | 14,588,000 | +0 | 2.95% | 9,336,320 |
| 2023-03-13 | 2023-03-09 | 0.700 | 14,588,000 | +0 | 2.95% | 10,211,600 |
| 2023-03-10 | 2023-03-08 | 0.710 | 14,588,000 | +0 | 2.95% | 10,357,480 |
| 2023-03-09 | 2023-03-07 | 0.630 | 14,588,000 | +0 | 2.95% | 9,190,440 |
| 2023-03-08 | 2023-03-06 | 0.620 | 14,588,000 | +0 | 2.95% | 9,044,560 |
| 2023-03-07 | 2023-03-03 | 0.560 | 14,588,000 | +0 | 2.95% | 8,169,280 |
| 2023-03-06 | 2023-03-02 | 0.530 | 14,588,000 | +0 | 2.95% | 7,731,640 |
| 2023-03-03 | 2023-03-01 | 0.530 | 14,588,000 | +0 | 2.95% | 7,731,640 |
| 2023-03-02 | 2023-02-28 | 0.530 | 14,588,000 | +0 | 2.95% | 7,731,640 |
| 2023-03-01 | 2023-02-27 | 0.530 | 14,588,000 | +0 | 2.95% | 7,731,640 |
| 2023-02-28 | 2023-02-24 | 0.530 | 14,588,000 | +0 | 2.95% | 7,731,640 |
| 2023-02-27 | 2023-02-23 | 0.490 | 14,588,000 | +0 | 2.95% | 7,148,120 |
| 2023-02-24 | 2023-02-22 | 0.495 | 14,588,000 | +0 | 2.95% | 7,221,060 |
| 2023-02-23 | 2023-02-21 | 0.425 | 14,588,000 | +0 | 2.95% | 6,199,900 |
| 2023-02-22 | 2023-02-20 | 0.450 | 14,588,000 | +0 | 2.95% | 6,564,600 |
| 2023-02-21 | 2023-02-17 | 0.450 | 14,588,000 | +0 | 2.95% | 6,564,600 |
| 2023-02-20 | 2023-02-16 | 0.410 | 14,588,000 | +0 | 2.95% | 5,981,080 |
| 2023-02-17 | 2023-02-15 | 0.335 | 14,588,000 | +0 | 2.95% | 4,886,980 |
| 2023-02-16 | 2023-02-14 | 0.335 | 14,588,000 | +0 | 2.95% | 4,886,980 |
| 2023-02-15 | 2023-02-13 | 0.335 | 14,588,000 | +0 | 2.95% | 4,886,980 |
| 2023-02-14 | 2023-02-10 | 0.335 | 14,588,000 | +0 | 2.95% | 4,886,980 |
| 2023-02-13 | 2023-02-09 | 0.335 | 14,588,000 | +0 | 2.95% | 4,886,980 |
| 2023-02-10 | 2023-02-08 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2023-02-09 | 2023-02-07 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2023-02-08 | 2023-02-06 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2023-02-07 | 2023-02-03 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2023-02-06 | 2023-02-02 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2023-02-03 | 2023-02-01 | 0.270 | 14,588,000 | +0 | 2.95% | 3,938,760 |
| 2023-02-02 | 2023-01-31 | 0.270 | 14,588,000 | +0 | 2.95% | 3,938,760 |
| 2023-02-01 | 2023-01-30 | 0.270 | 14,588,000 | +0 | 2.95% | 3,938,760 |
| 2023-01-31 | 2023-01-27 | 0.270 | 14,588,000 | +0 | 2.95% | 3,938,760 |
| 2023-01-30 | 2023-01-26 | 0.275 | 14,588,000 | +0 | 2.95% | 4,011,700 |
| 2023-01-27 | 2023-01-20 | 0.275 | 14,588,000 | +0 | 2.95% | 4,011,700 |
| 2023-01-26 | 2023-01-19 | 0.275 | 14,588,000 | +0 | 2.95% | 4,011,700 |
| 2023-01-20 | 2023-01-18 | 0.275 | 14,588,000 | +0 | 2.95% | 4,011,700 |
| 2023-01-19 | 2023-01-17 | 0.275 | 14,588,000 | +0 | 2.95% | 4,011,700 |
| 2023-01-18 | 2023-01-16 | 0.275 | 14,588,000 | +0 | 2.95% | 4,011,700 |
| 2023-01-17 | 2023-01-13 | 0.275 | 14,588,000 | +0 | 2.95% | 4,011,700 |
| 2023-01-16 | 2023-01-12 | 0.275 | 14,588,000 | +0 | 2.95% | 4,011,700 |
| 2023-01-13 | 2023-01-11 | 0.275 | 14,588,000 | +0 | 2.95% | 4,011,700 |
| 2023-01-12 | 2023-01-10 | 0.270 | 14,588,000 | +0 | 2.95% | 3,938,760 |
| 2023-01-11 | 2023-01-09 | 0.270 | 14,588,000 | +0 | 2.95% | 3,938,760 |
| 2023-01-10 | 2023-01-06 | 0.270 | 14,588,000 | +0 | 2.95% | 3,938,760 |
| 2023-01-09 | 2023-01-05 | 0.270 | 14,588,000 | +0 | 2.95% | 3,938,760 |
| 2023-01-06 | 2023-01-04 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2023-01-05 | 2023-01-03 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2023-01-04 | 2022-12-30 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2023-01-03 | 2022-12-29 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2022-12-30 | 2022-12-28 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2022-12-29 | 2022-12-23 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2022-12-28 | 2022-12-22 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2022-12-23 | 2022-12-21 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2022-12-22 | 2022-12-20 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2022-12-21 | 2022-12-19 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2022-12-20 | 2022-12-16 | 0.295 | 14,588,000 | +0 | 2.95% | 4,303,460 |
| 2022-12-19 | 2022-12-15 | 0.290 | 14,588,000 | +0 | 2.95% | 4,230,520 |
| 2022-12-16 | 2022-12-14 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2022-12-15 | 2022-12-13 | 0.255 | 14,588,000 | +0 | 2.95% | 3,719,940 |
| 2022-12-14 | 2022-12-12 | 0.227 | 14,588,000 | +0 | 2.95% | 3,311,476 |
| 2022-12-13 | 2022-12-09 | 0.234 | 14,588,000 | +0 | 2.95% | 3,413,592 |
| 2022-12-12 | 2022-12-08 | 0.234 | 14,588,000 | +0 | 2.95% | 3,413,592 |
| 2022-12-09 | 2022-12-07 | 0.234 | 14,588,000 | +0 | 2.95% | 3,413,592 |
| 2022-12-08 | 2022-12-06 | 0.234 | 14,588,000 | +0 | 2.95% | 3,413,592 |
| 2022-12-07 | 2022-12-05 | 0.234 | 14,588,000 | +0 | 2.95% | 3,413,592 |
| 2022-12-06 | 2022-12-02 | 0.234 | 14,588,000 | +0 | 2.95% | 3,413,592 |
| 2022-12-05 | 2022-12-01 | 0.234 | 14,588,000 | +0 | 2.95% | 3,413,592 |
| 2022-12-02 | 2022-11-30 | 0.234 | 14,588,000 | +0 | 2.95% | 3,413,592 |
| 2022-12-01 | 2022-11-29 | 0.234 | 14,588,000 | +0 | 2.95% | 3,413,592 |
| 2022-11-30 | 2022-11-28 | 0.234 | 14,588,000 | +0 | 2.95% | 3,413,592 |
| 2022-11-29 | 2022-11-25 | 0.234 | 14,588,000 | +0 | 2.95% | 3,413,592 |
| 2022-11-28 | 2022-11-24 | 0.234 | 14,588,000 | +0 | 2.95% | 3,413,592 |
| 2022-11-25 | 2022-11-23 | 0.234 | 14,588,000 | +0 | 2.95% | 3,413,592 |
| 2022-11-24 | 2022-11-22 | 0.234 | 14,588,000 | +0 | 2.95% | 3,413,592 |
| 2022-11-23 | 2022-11-21 | 0.234 | 14,588,000 | +0 | 2.95% | 3,413,592 |
| 2022-11-22 | 2022-11-18 | 0.234 | 14,588,000 | +0 | 2.95% | 3,413,592 |
| 2022-11-21 | 2022-11-17 | 0.234 | 14,588,000 | +0 | 2.95% | 3,413,592 |
| 2022-11-18 | 2022-11-16 | 0.210 | 14,588,000 | +0 | 2.95% | 3,063,480 |
| 2022-11-17 | 2022-11-15 | 0.250 | 14,588,000 | +0 | 2.95% | 3,647,000 |
| 2022-11-16 | 2022-11-14 | 0.250 | 14,588,000 | +0 | 2.95% | 3,647,000 |
| 2022-11-15 | 2022-11-11 | 0.227 | 14,588,000 | +0 | 2.95% | 3,311,476 |
| 2022-11-14 | 2022-11-10 | 0.227 | 14,588,000 | +0 | 2.95% | 3,311,476 |
| 2022-11-11 | 2022-11-09 | 0.227 | 14,588,000 | +0 | 2.95% | 3,311,476 |
| 2022-11-10 | 2022-11-08 | 0.227 | 14,588,000 | +0 | 2.95% | 3,311,476 |
| 2022-11-09 | 2022-11-07 | 0.227 | 14,588,000 | +0 | 2.95% | 3,311,476 |
| 2022-11-08 | 2022-11-04 | 0.227 | 14,588,000 | +0 | 2.95% | 3,311,476 |
| 2022-11-07 | 2022-11-03 | 0.225 | 14,588,000 | +0 | 2.95% | 3,282,300 |
| 2022-11-04 | 2022-11-02 | 0.225 | 14,588,000 | +0 | 2.95% | 3,282,300 |
| 2022-11-03 | 2022-11-01 | 0.227 | 14,588,000 | +0 | 2.95% | 3,311,476 |
| 2022-11-02 | 2022-10-31 | 0.227 | 14,588,000 | +0 | 2.95% | 3,311,476 |
| 2022-11-01 | 2022-10-28 | 0.320 | 14,588,000 | +0 | 2.95% | 4,668,160 |
| 2022-10-31 | 2022-10-27 | 0.320 | 14,588,000 | +0 | 2.95% | 4,668,160 |
| 2022-10-28 | 2022-10-26 | 0.320 | 14,588,000 | +0 | 2.95% | 4,668,160 |
| 2022-10-27 | 2022-10-25 | 0.340 | 14,588,000 | +0 | 2.95% | 4,959,920 |
| 2022-10-26 | 2022-10-24 | 0.340 | 14,588,000 | +0 | 2.95% | 4,959,920 |
| 2022-10-25 | 2022-10-21 | 0.345 | 14,588,000 | +0 | 2.95% | 5,032,860 |
| 2022-10-24 | 2022-10-20 | 0.345 | 14,588,000 | +0 | 2.95% | 5,032,860 |
| 2022-10-21 | 2022-10-19 | 0.345 | 14,588,000 | +0 | 2.95% | 5,032,860 |
| 2022-10-20 | 2022-10-18 | 0.290 | 14,588,000 | +0 | 2.95% | 4,230,520 |
| 2022-10-19 | 2022-10-17 | 0.290 | 14,588,000 | +0 | 2.95% | 4,230,520 |
| 2022-10-18 | 2022-10-14 | 0.290 | 14,588,000 | +0 | 2.95% | 4,230,520 |
| 2022-10-17 | 2022-10-13 | 0.290 | 14,588,000 | +0 | 2.95% | 4,230,520 |
| 2022-10-14 | 2022-10-12 | 0.290 | 14,588,000 | +0 | 2.95% | 4,230,520 |
| 2022-10-13 | 2022-10-11 | 0.290 | 14,588,000 | +0 | 2.95% | 4,230,520 |
| 2022-10-12 | 2022-10-10 | 0.290 | 14,588,000 | +0 | 2.95% | 4,230,520 |
| 2022-10-11 | 2022-10-07 | 0.290 | 14,588,000 | +0 | 2.95% | 4,230,520 |
| 2022-10-10 | 2022-10-06 | 0.290 | 14,588,000 | +0 | 2.95% | 4,230,520 |
| 2022-10-07 | 2022-10-05 | 0.290 | 14,588,000 | +0 | 2.95% | 4,230,520 |
| 2022-10-06 | 2022-10-03 | 0.290 | 14,588,000 | +0 | 2.95% | 4,230,520 |
| 2022-10-05 | 2022-09-30 | 0.290 | 14,588,000 | +0 | 2.95% | 4,230,520 |
| 2022-10-03 | 2022-09-29 | 0.305 | 14,588,000 | +0 | 2.95% | 4,449,340 |
| 2022-09-30 | 2022-09-28 | 0.335 | 14,588,000 | +0 | 2.95% | 4,886,980 |
| 2022-09-29 | 2022-09-27 | 0.335 | 14,588,000 | +0 | 2.95% | 4,886,980 |
| 2022-09-28 | 2022-09-26 | 0.335 | 14,588,000 | +0 | 2.95% | 4,886,980 |
| 2022-09-27 | 2022-09-23 | 0.335 | 14,588,000 | +0 | 2.95% | 4,886,980 |
| 2022-09-26 | 2022-09-22 | 0.335 | 14,588,000 | +0 | 2.95% | 4,886,980 |
| 2022-09-23 | 2022-09-21 | 0.335 | 14,588,000 | +0 | 2.95% | 4,886,980 |
| 2022-09-22 | 2022-09-20 | 0.335 | 14,588,000 | +0 | 2.95% | 4,886,980 |
| 2022-09-21 | 2022-09-19 | 0.335 | 14,588,000 | +0 | 2.95% | 4,886,980 |
| 2022-09-20 | 2022-09-16 | 0.330 | 14,588,000 | +0 | 2.95% | 4,814,040 |
| 2022-09-19 | 2022-09-15 | 0.345 | 14,588,000 | +0 | 2.95% | 5,032,860 |
| 2022-09-16 | 2022-09-14 | 0.345 | 14,588,000 | +0 | 2.95% | 5,032,860 |
| 2022-09-15 | 2022-09-13 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2022-09-14 | 2022-09-09 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2022-09-13 | 2022-09-08 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2022-09-09 | 2022-09-07 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2022-09-08 | 2022-09-06 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2022-09-07 | 2022-09-05 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2022-09-06 | 2022-09-02 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-09-05 | 2022-09-01 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-09-02 | 2022-08-31 | 0.390 | 14,588,000 | +0 | 2.95% | 5,689,320 |
| 2022-09-01 | 2022-08-30 | 0.390 | 14,588,000 | +0 | 2.95% | 5,689,320 |
| 2022-08-31 | 2022-08-29 | 0.390 | 14,588,000 | +0 | 2.95% | 5,689,320 |
| 2022-08-30 | 2022-08-26 | 0.390 | 14,588,000 | +0 | 2.95% | 5,689,320 |
| 2022-08-29 | 2022-08-25 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-08-26 | 2022-08-24 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-08-25 | 2022-08-23 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-08-24 | 2022-08-22 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-08-23 | 2022-08-19 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-08-22 | 2022-08-18 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-08-19 | 2022-08-17 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-08-18 | 2022-08-16 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-08-17 | 2022-08-15 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-08-16 | 2022-08-12 | 0.385 | 14,588,000 | +0 | 2.95% | 5,616,380 |
| 2022-08-15 | 2022-08-11 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2022-08-12 | 2022-08-10 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2022-08-11 | 2022-08-09 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2022-08-10 | 2022-08-08 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2022-08-09 | 2022-08-05 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2022-08-08 | 2022-08-04 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2022-08-05 | 2022-08-03 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2022-08-04 | 2022-08-02 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2022-08-03 | 2022-08-01 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2022-08-02 | 2022-07-29 | 0.365 | 14,588,000 | +0 | 2.95% | 5,324,620 |
| 2022-08-01 | 2022-07-28 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-07-29 | 2022-07-27 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-07-28 | 2022-07-26 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-07-27 | 2022-07-25 | 0.390 | 14,588,000 | +0 | 2.95% | 5,689,320 |
| 2022-07-26 | 2022-07-22 | 0.390 | 14,588,000 | +0 | 2.95% | 5,689,320 |
| 2022-07-25 | 2022-07-21 | 0.390 | 14,588,000 | +0 | 2.95% | 5,689,320 |
| 2022-07-22 | 2022-07-20 | 0.390 | 14,588,000 | +0 | 2.95% | 5,689,320 |
| 2022-07-21 | 2022-07-19 | 0.390 | 14,588,000 | +0 | 2.95% | 5,689,320 |
| 2022-07-20 | 2022-07-18 | 0.375 | 14,588,000 | +0 | 2.95% | 5,470,500 |
| 2022-07-19 | 2022-07-15 | 0.375 | 14,588,000 | +0 | 2.95% | 5,470,500 |
| 2022-07-18 | 2022-07-14 | 0.375 | 14,588,000 | +0 | 2.95% | 5,470,500 |
| 2022-07-15 | 2022-07-13 | 0.375 | 14,588,000 | +0 | 2.95% | 5,470,500 |
| 2022-07-14 | 2022-07-12 | 0.375 | 14,588,000 | +0 | 2.95% | 5,470,500 |
| 2022-07-13 | 2022-07-11 | 0.375 | 14,588,000 | +0 | 2.95% | 5,470,500 |
| 2022-07-12 | 2022-07-08 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-07-11 | 2022-07-07 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-07-08 | 2022-07-06 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-07-07 | 2022-07-05 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-07-06 | 2022-07-04 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-07-05 | 2022-06-30 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-07-04 | 2022-06-29 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-06-30 | 2022-06-28 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-06-29 | 2022-06-27 | 0.390 | 14,588,000 | +0 | 2.95% | 5,689,320 |
| 2022-06-28 | 2022-06-24 | 0.390 | 14,588,000 | +0 | 2.95% | 5,689,320 |
| 2022-06-27 | 2022-06-23 | 0.390 | 14,588,000 | +0 | 2.95% | 5,689,320 |
| 2022-06-24 | 2022-06-22 | 0.425 | 14,588,000 | +0 | 2.95% | 6,199,900 |
| 2022-06-23 | 2022-06-21 | 0.390 | 14,588,000 | +0 | 2.95% | 5,689,320 |
| 2022-06-22 | 2022-06-20 | 0.390 | 14,588,000 | +0 | 2.95% | 5,689,320 |
| 2022-06-21 | 2022-06-17 | 0.390 | 14,588,000 | +0 | 2.95% | 5,689,320 |
| 2022-06-20 | 2022-06-16 | 0.390 | 14,588,000 | +0 | 2.95% | 5,689,320 |
| 2022-06-17 | 2022-06-15 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2022-06-16 | 2022-06-14 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2022-06-15 | 2022-06-13 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-06-14 | 2022-06-10 | 0.390 | 14,588,000 | +0 | 2.95% | 5,689,320 |
| 2022-06-13 | 2022-06-09 | 0.370 | 14,588,000 | +0 | 2.95% | 5,397,560 |
| 2022-06-10 | 2022-06-08 | 0.370 | 14,588,000 | +0 | 2.95% | 5,397,560 |
| 2022-06-09 | 2022-06-07 | 0.380 | 14,588,000 | +0 | 2.95% | 5,543,440 |
| 2022-06-08 | 2022-06-06 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-06-07 | 2022-06-02 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-06-06 | 2022-06-01 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-06-02 | 2022-05-31 | 0.380 | 14,588,000 | +0 | 2.95% | 5,543,440 |
| 2022-06-01 | 2022-05-30 | 0.380 | 14,588,000 | +0 | 2.95% | 5,543,440 |
| 2022-05-31 | 2022-05-27 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-05-30 | 2022-05-26 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-05-27 | 2022-05-25 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-05-26 | 2022-05-24 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-05-25 | 2022-05-23 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-05-24 | 2022-05-20 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2022-05-23 | 2022-05-19 | 0.390 | 14,588,000 | +0 | 2.95% | 5,689,320 |
| 2022-05-20 | 2022-05-18 | 0.390 | 14,588,000 | +0 | 2.95% | 5,689,320 |
| 2022-05-19 | 2022-05-17 | 0.410 | 14,588,000 | +0 | 2.95% | 5,981,080 |
| 2022-05-18 | 2022-05-16 | 0.410 | 14,588,000 | +0 | 2.95% | 5,981,080 |
| 2022-05-17 | 2022-05-13 | 0.410 | 14,588,000 | +0 | 2.95% | 5,981,080 |
| 2022-05-16 | 2022-05-12 | 0.420 | 14,588,000 | +0 | 2.95% | 6,126,960 |
| 2022-05-13 | 2022-05-11 | 0.420 | 14,588,000 | +0 | 2.95% | 6,126,960 |
| 2022-05-12 | 2022-05-10 | 0.420 | 14,588,000 | +0 | 2.95% | 6,126,960 |
| 2022-05-11 | 2022-05-06 | 0.435 | 14,588,000 | +0 | 2.95% | 6,345,780 |
| 2022-05-10 | 2022-05-05 | 0.440 | 14,588,000 | +0 | 2.95% | 6,418,720 |
| 2022-05-06 | 2022-05-04 | 0.450 | 14,588,000 | +0 | 2.95% | 6,564,600 |
| 2022-05-05 | 2022-05-03 | 0.450 | 14,588,000 | +0 | 2.95% | 6,564,600 |
| 2022-05-04 | 2022-04-29 | 0.450 | 14,588,000 | +0 | 2.95% | 6,564,600 |
| 2022-05-03 | 2022-04-28 | 0.430 | 14,588,000 | +0 | 2.95% | 6,272,840 |
| 2022-04-29 | 2022-04-27 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2022-04-28 | 2022-04-26 | 0.355 | 14,588,000 | +0 | 2.95% | 5,178,740 |
| 2022-04-27 | 2022-04-25 | 0.355 | 14,588,000 | +0 | 2.95% | 5,178,740 |
| 2022-04-26 | 2022-04-22 | 0.355 | 14,588,000 | +0 | 2.95% | 5,178,740 |
| 2022-04-25 | 2022-04-21 | 0.370 | 14,588,000 | +0 | 2.95% | 5,397,560 |
| 2022-04-22 | 2022-04-20 | 0.355 | 14,588,000 | +0 | 2.95% | 5,178,740 |
| 2022-04-21 | 2022-04-19 | 0.355 | 14,588,000 | +0 | 2.95% | 5,178,740 |
| 2022-04-20 | 2022-04-14 | 0.355 | 14,588,000 | +0 | 2.95% | 5,178,740 |
| 2022-04-19 | 2022-04-13 | 0.355 | 14,588,000 | +0 | 2.95% | 5,178,740 |
| 2022-04-14 | 2022-04-12 | 0.355 | 14,588,000 | +0 | 2.95% | 5,178,740 |
| 2022-04-13 | 2022-04-11 | 0.420 | 14,588,000 | +0 | 2.95% | 6,126,960 |
| 2022-04-12 | 2022-04-08 | 0.420 | 14,588,000 | +0 | 2.95% | 6,126,960 |
| 2022-04-11 | 2022-04-07 | 0.420 | 14,588,000 | +0 | 2.95% | 6,126,960 |
| 2022-04-08 | 2022-04-06 | 0.420 | 14,588,000 | +0 | 2.95% | 6,126,960 |
| 2022-04-07 | 2022-04-04 | 0.420 | 14,588,000 | +0 | 2.95% | 6,126,960 |
| 2022-04-06 | 2022-04-01 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2022-04-04 | 2022-03-31 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2022-04-01 | 2022-03-30 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2022-03-31 | 2022-03-29 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2022-03-30 | 2022-03-28 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2022-03-29 | 2022-03-25 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2022-03-28 | 2022-03-24 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2022-03-25 | 2022-03-23 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2022-03-24 | 2022-03-22 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2022-03-23 | 2022-03-21 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2022-03-22 | 2022-03-18 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2022-03-21 | 2022-03-17 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2022-03-18 | 2022-03-16 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2022-03-17 | 2022-03-15 | 0.310 | 14,588,000 | +0 | 2.95% | 4,522,280 |
| 2022-03-16 | 2022-03-14 | 0.370 | 14,588,000 | +0 | 2.95% | 5,397,560 |
| 2022-03-15 | 2022-03-11 | 0.370 | 14,588,000 | +0 | 2.95% | 5,397,560 |
| 2022-03-14 | 2022-03-10 | 0.370 | 14,588,000 | +0 | 2.95% | 5,397,560 |
| 2022-03-11 | 2022-03-09 | 0.370 | 14,588,000 | +0 | 2.95% | 5,397,560 |
| 2022-03-10 | 2022-03-08 | 0.370 | 14,588,000 | +0 | 2.95% | 5,397,560 |
| 2022-03-09 | 2022-03-07 | 0.370 | 14,588,000 | +0 | 2.95% | 5,397,560 |
| 2022-03-08 | 2022-03-04 | 0.370 | 14,588,000 | +0 | 2.95% | 5,397,560 |
| 2022-03-07 | 2022-03-03 | 0.370 | 14,588,000 | +0 | 2.95% | 5,397,560 |
| 2022-03-04 | 2022-03-02 | 0.370 | 14,588,000 | +0 | 2.95% | 5,397,560 |
| 2022-03-03 | 2022-03-01 | 0.380 | 14,588,000 | +0 | 2.95% | 5,543,440 |
| 2022-03-02 | 2022-02-28 | 0.380 | 14,588,000 | +0 | 2.95% | 5,543,440 |
| 2022-03-01 | 2022-02-25 | 0.380 | 14,588,000 | +0 | 2.95% | 5,543,440 |
| 2022-02-28 | 2022-02-24 | 0.375 | 14,588,000 | +0 | 2.95% | 5,470,500 |
| 2022-02-25 | 2022-02-23 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2022-02-24 | 2022-02-22 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2022-02-23 | 2022-02-21 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2022-02-22 | 2022-02-18 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2022-02-21 | 2022-02-17 | 0.360 | 14,588,000 | +0 | 2.95% | 5,251,680 |
| 2022-02-18 | 2022-02-16 | 0.355 | 14,588,000 | +0 | 2.95% | 5,178,740 |
| 2022-02-17 | 2022-02-15 | 0.355 | 14,588,000 | +0 | 2.95% | 5,178,740 |
| 2022-02-16 | 2022-02-14 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2022-02-15 | 2022-02-11 | 0.350 | 14,588,000 | +0 | 2.95% | 5,105,800 |
| 2022-02-14 | 2022-02-10 | 0.335 | 14,588,000 | +0 | 2.95% | 4,886,980 |
| 2022-02-11 | 2022-02-09 | 0.345 | 14,588,000 | +0 | 2.95% | 5,032,860 |
| 2022-02-10 | 2022-02-08 | 0.345 | 14,588,000 | +0 | 2.95% | 5,032,860 |
| 2022-02-09 | 2022-02-07 | 0.345 | 14,588,000 | +0 | 2.95% | 5,032,860 |
| 2022-02-08 | 2022-02-04 | 0.345 | 14,588,000 | +0 | 2.95% | 5,032,860 |
| 2022-02-07 | 2022-01-31 | 0.345 | 14,588,000 | +0 | 2.95% | 5,032,860 |
| 2022-02-04 | 2022-01-27 | 0.370 | 14,588,000 | +0 | 2.95% | 5,397,560 |
| 2022-01-28 | 2022-01-26 | 0.370 | 14,588,000 | +0 | 2.95% | 5,397,560 |
| 2022-01-27 | 2022-01-25 | 0.385 | 14,588,000 | +0 | 2.95% | 5,616,380 |
| 2022-01-26 | 2022-01-24 | 0.385 | 14,588,000 | +0 | 2.95% | 5,616,380 |
| 2022-01-25 | 2022-01-21 | 0.385 | 14,588,000 | +0 | 2.95% | 5,616,380 |
| 2022-01-24 | 2022-01-20 | 0.385 | 14,588,000 | +0 | 2.95% | 5,616,380 |
| 2022-01-21 | 2022-01-19 | 0.390 | 14,588,000 | +0 | 2.95% | 5,689,320 |
| 2022-01-20 | 2022-01-18 | 0.390 | 14,588,000 | +0 | 2.95% | 5,689,320 |
| 2022-01-19 | 2022-01-17 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2022-01-18 | 2022-01-14 | 0.420 | 14,588,000 | +0 | 2.95% | 6,126,960 |
| 2022-01-17 | 2022-01-13 | 0.420 | 14,588,000 | +0 | 2.95% | 6,126,960 |
| 2022-01-14 | 2022-01-12 | 0.420 | 14,588,000 | +0 | 2.95% | 6,126,960 |
| 2022-01-13 | 2022-01-11 | 0.385 | 14,588,000 | +0 | 2.95% | 5,616,380 |
| 2022-01-12 | 2022-01-10 | 0.385 | 14,588,000 | +0 | 2.95% | 5,616,380 |
| 2022-01-11 | 2022-01-07 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2022-01-10 | 2022-01-06 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2022-01-07 | 2022-01-05 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2022-01-06 | 2022-01-04 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2022-01-05 | 2022-01-03 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2022-01-04 | 2021-12-31 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2022-01-03 | 2021-12-29 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2021-12-30 | 2021-12-28 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2021-12-29 | 2021-12-24 | 0.420 | 14,588,000 | +0 | 2.95% | 6,126,960 |
| 2021-12-28 | 2021-12-22 | 0.420 | 14,588,000 | +0 | 2.95% | 6,126,960 |
| 2021-12-23 | 2021-12-21 | 0.420 | 14,588,000 | +0 | 2.95% | 6,126,960 |
| 2021-12-22 | 2021-12-20 | 0.420 | 14,588,000 | +0 | 2.95% | 6,126,960 |
| 2021-12-21 | 2021-12-17 | 0.420 | 14,588,000 | +0 | 2.95% | 6,126,960 |
| 2021-12-20 | 2021-12-16 | 0.420 | 14,588,000 | +0 | 2.95% | 6,126,960 |
| 2021-12-17 | 2021-12-15 | 0.420 | 14,588,000 | +0 | 2.95% | 6,126,960 |
| 2021-12-16 | 2021-12-14 | 0.420 | 14,588,000 | +0 | 2.95% | 6,126,960 |
| 2021-12-15 | 2021-12-13 | 0.420 | 14,588,000 | +0 | 2.95% | 6,126,960 |
| 2021-12-14 | 2021-12-10 | 0.420 | 14,588,000 | +0 | 2.95% | 6,126,960 |
| 2021-12-13 | 2021-12-09 | 0.420 | 14,588,000 | +0 | 2.95% | 6,126,960 |
| 2021-12-10 | 2021-12-08 | 0.420 | 14,588,000 | +0 | 2.95% | 6,126,960 |
| 2021-12-09 | 2021-12-07 | 0.420 | 14,588,000 | +0 | 2.95% | 6,126,960 |
| 2021-12-08 | 2021-12-06 | 0.420 | 14,588,000 | +0 | 2.95% | 6,126,960 |
| 2021-12-07 | 2021-12-03 | 0.420 | 14,588,000 | +0 | 2.95% | 6,126,960 |
| 2021-12-06 | 2021-12-02 | 0.420 | 14,588,000 | +0 | 2.95% | 6,126,960 |
| 2021-12-03 | 2021-12-01 | 0.420 | 14,588,000 | +0 | 2.95% | 6,126,960 |
| 2021-12-02 | 2021-11-30 | 0.395 | 14,588,000 | +0 | 2.95% | 5,762,260 |
| 2021-12-01 | 2021-11-29 | 0.390 | 14,588,000 | +0 | 2.95% | 5,689,320 |
| 2021-11-30 | 2021-11-26 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2021-11-29 | 2021-11-25 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2021-11-26 | 2021-11-24 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2021-11-25 | 2021-11-23 | 0.390 | 14,588,000 | +0 | 2.95% | 5,689,320 |
| 2021-11-24 | 2021-11-22 | 0.400 | 14,588,000 | +0 | 2.95% | 5,835,200 |
| 2021-11-23 | 2021-11-19 | 0.400 | 14,588,000 | +3,900,000 | 2.95% | 5,835,200 |
| 2021-05-06 | 2021-05-04 | 0.480 | 10,688,000 | -28,200,000 | 2.16% | 5,130,240 |
| 2021-01-06 | 2021-01-04 | 0.390 | 38,888,000 | +2,500,000 | 7.87% | 15,166,320 |
| 2020-10-28 | 2020-10-23 | 0.455 | 36,388,000 | +48,000 | 7.36% | 16,556,540 |
| 2020-10-27 | 2020-10-22 | 0.460 | 36,340,000 | +628,000 | 7.35% | 16,716,400 |
| 2020-10-23 | 2020-10-21 | 0.440 | 35,712,000 | +600,000 | 7.22% | 15,713,280 |
| 2020-10-21 | 2020-10-19 | 0.485 | 35,112,000 | +664,000 | 7.10% | 17,029,320 |
| 2020-10-19 | 2020-10-15 | 0.490 | 34,448,000 | +648,000 | 6.97% | 16,879,520 |
| 2020-10-15 | 2020-10-12 | 0.460 | 33,800,000 | -264,000 | 6.84% | 15,548,000 |
| 2020-10-12 | 2020-10-08 | 0.470 | 34,064,000 | -600,000 | 6.89% | 16,010,080 |
| 2020-10-09 | 2020-10-07 | 0.470 | 34,664,000 | -520,000 | 7.01% | 16,292,080 |
| 2020-10-08 | 2020-10-06 | 0.500 | 35,184,000 | -320,000 | 7.12% | 17,592,000 |
| 2020-10-07 | 2020-10-05 | 0.510 | 35,504,000 | -360,000 | 7.18% | 18,107,040 |
| 2020-10-05 | 2020-09-29 | 0.460 | 35,864,000 | -228,000 | 7.25% | 16,497,440 |
| 2020-09-30 | 2020-09-28 | 0.470 | 36,092,000 | +280,000 | 7.30% | 16,963,240 |
| 2020-09-29 | 2020-09-25 | 0.480 | 35,812,000 | -60,000 | 7.24% | 17,189,760 |
| 2020-09-28 | 2020-09-24 | 0.465 | 35,872,000 | +400,000 | 7.26% | 16,680,480 |
| 2020-09-25 | 2020-09-23 | 0.475 | 35,472,000 | -520,000 | 7.18% | 16,849,200 |
| 2020-09-22 | 2020-09-18 | 0.475 | 35,992,000 | -20,000 | 7.28% | 17,096,200 |
| 2020-09-17 | 2020-09-15 | 0.495 | 36,012,000 | -2,660,000 | 7.28% | 17,825,940 |
| 2020-09-10 | 2020-09-08 | 0.410 | 38,672,000 | +13,180,000 | 7.82% | 15,855,520 |
| 2020-08-14 | 2020-08-12 | 0.350 | 25,492,000 | +784,000 | 5.16% | 8,922,200 |
| 2020-04-16 | 2020-04-14 | 0.485 | 24,708,000 | -784,000 | 5.00% | 11,983,380 |
| 2019-08-13 | 2019-08-09 | 0.630 | 25,492,000 | +24,708,000 | 5.16% | 16,059,960 |
| 2017-11-09 | 2017-11-07 | 1.290 | 784,000 | +616,000 | 0.16% | 1,011,360 |
| 2017-11-08 | 2017-11-06 | 1.260 | 168,000 | +168,000 | 0.03% | 211,680 |
| 2011-11-28 | 2011-11-24 | 1.008 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy