History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 312,000 | +0 | 0.06% | 124,800 |
| 2025-10-13 | 2025-10-09 | 0.400 | 312,000 | +0 | 0.06% | 124,800 |
| 2025-10-10 | 2025-10-08 | 0.400 | 312,000 | +0 | 0.06% | 124,800 |
| 2025-10-09 | 2025-10-06 | 0.400 | 312,000 | +0 | 0.06% | 124,800 |
| 2025-10-08 | 2025-10-03 | 0.400 | 312,000 | +0 | 0.06% | 124,800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 312,000 | +0 | 0.06% | 124,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 312,000 | +0 | 0.06% | 124,800 |
| 2025-10-02 | 2025-09-29 | 0.400 | 312,000 | +0 | 0.06% | 124,800 |
| 2025-09-30 | 2025-09-26 | 0.400 | 312,000 | +0 | 0.06% | 124,800 |
| 2025-09-29 | 2025-09-25 | 0.400 | 312,000 | +0 | 0.06% | 124,800 |
| 2025-09-26 | 2025-09-24 | 0.400 | 312,000 | +0 | 0.06% | 124,800 |
| 2025-09-25 | 2025-09-23 | 0.400 | 312,000 | +0 | 0.06% | 124,800 |
| 2025-09-24 | 2025-09-22 | 0.400 | 312,000 | +0 | 0.06% | 124,800 |
| 2025-09-23 | 2025-09-19 | 0.400 | 312,000 | +0 | 0.06% | 124,800 |
| 2025-09-22 | 2025-09-18 | 0.350 | 312,000 | +0 | 0.06% | 109,200 |
| 2025-09-19 | 2025-09-17 | 0.350 | 312,000 | +0 | 0.06% | 109,200 |
| 2025-09-18 | 2025-09-16 | 0.350 | 312,000 | +0 | 0.06% | 109,200 |
| 2025-09-17 | 2025-09-15 | 0.350 | 312,000 | +0 | 0.06% | 109,200 |
| 2025-09-16 | 2025-09-12 | 0.335 | 312,000 | +0 | 0.06% | 104,520 |
| 2025-09-15 | 2025-09-11 | 0.335 | 312,000 | +0 | 0.06% | 104,520 |
| 2025-09-12 | 2025-09-10 | 0.335 | 312,000 | +0 | 0.06% | 104,520 |
| 2025-09-11 | 2025-09-09 | 0.335 | 312,000 | +0 | 0.06% | 104,520 |
| 2025-09-10 | 2025-09-08 | 0.325 | 312,000 | +0 | 0.06% | 101,400 |
| 2025-09-09 | 2025-09-05 | 0.325 | 312,000 | +0 | 0.06% | 101,400 |
| 2025-09-08 | 2025-09-04 | 0.325 | 312,000 | +0 | 0.06% | 101,400 |
| 2025-09-05 | 2025-09-03 | 0.325 | 312,000 | +0 | 0.06% | 101,400 |
| 2025-09-04 | 2025-09-02 | 0.315 | 312,000 | +0 | 0.06% | 98,280 |
| 2025-09-03 | 2025-09-01 | 0.320 | 312,000 | +0 | 0.06% | 99,840 |
| 2025-09-02 | 2025-08-29 | 0.305 | 312,000 | +0 | 0.06% | 95,160 |
| 2025-09-01 | 2025-08-28 | 0.320 | 312,000 | +0 | 0.06% | 99,840 |
| 2025-08-29 | 2025-08-27 | 0.310 | 312,000 | +0 | 0.06% | 96,720 |
| 2025-08-28 | 2025-08-26 | 0.305 | 312,000 | +0 | 0.06% | 95,160 |
| 2025-08-27 | 2025-08-25 | 0.295 | 312,000 | +0 | 0.06% | 92,040 |
| 2025-08-26 | 2025-08-22 | 0.310 | 312,000 | +0 | 0.06% | 96,720 |
| 2025-08-25 | 2025-08-21 | 0.310 | 312,000 | +0 | 0.06% | 96,720 |
| 2025-08-22 | 2025-08-20 | 0.300 | 312,000 | +0 | 0.06% | 93,600 |
| 2025-08-21 | 2025-08-19 | 0.315 | 312,000 | +0 | 0.06% | 98,280 |
| 2025-08-20 | 2025-08-18 | 0.315 | 312,000 | +0 | 0.06% | 98,280 |
| 2025-08-19 | 2025-08-15 | 0.420 | 312,000 | +0 | 0.06% | 131,040 |
| 2025-08-18 | 2025-08-14 | 0.425 | 312,000 | +0 | 0.06% | 132,600 |
| 2025-08-15 | 2025-08-13 | 0.400 | 312,000 | +0 | 0.06% | 124,800 |
| 2025-08-14 | 2025-08-12 | 0.370 | 312,000 | +0 | 0.06% | 115,440 |
| 2025-08-13 | 2025-08-11 | 0.370 | 312,000 | +0 | 0.06% | 115,440 |
| 2025-08-12 | 2025-08-08 | 0.370 | 312,000 | +0 | 0.06% | 115,440 |
| 2025-08-11 | 2025-08-07 | 0.370 | 312,000 | +0 | 0.06% | 115,440 |
| 2025-08-08 | 2025-08-06 | 0.370 | 312,000 | +0 | 0.06% | 115,440 |
| 2025-08-07 | 2025-08-05 | 0.370 | 312,000 | +0 | 0.06% | 115,440 |
| 2025-08-06 | 2025-08-04 | 0.370 | 312,000 | +0 | 0.06% | 115,440 |
| 2025-08-05 | 2025-08-01 | 0.370 | 312,000 | +0 | 0.06% | 115,440 |
| 2025-08-04 | 2025-07-31 | 0.370 | 312,000 | +0 | 0.06% | 115,440 |
| 2025-08-01 | 2025-07-30 | 0.370 | 312,000 | +0 | 0.06% | 115,440 |
| 2025-07-31 | 2025-07-29 | 0.370 | 312,000 | +0 | 0.06% | 115,440 |
| 2025-07-30 | 2025-07-28 | 0.370 | 312,000 | +0 | 0.06% | 115,440 |
| 2025-07-29 | 2025-07-25 | 0.380 | 312,000 | +0 | 0.06% | 118,560 |
| 2025-07-28 | 2025-07-24 | 0.380 | 312,000 | +0 | 0.06% | 118,560 |
| 2025-07-25 | 2025-07-23 | 0.360 | 312,000 | +0 | 0.06% | 112,320 |
| 2025-07-24 | 2025-07-22 | 0.360 | 312,000 | +0 | 0.06% | 112,320 |
| 2025-07-23 | 2025-07-21 | 0.360 | 312,000 | +0 | 0.06% | 112,320 |
| 2025-07-22 | 2025-07-18 | 0.360 | 312,000 | +0 | 0.06% | 112,320 |
| 2025-07-21 | 2025-07-17 | 0.365 | 312,000 | +0 | 0.06% | 113,880 |
| 2025-07-18 | 2025-07-16 | 0.365 | 312,000 | +0 | 0.06% | 113,880 |
| 2025-07-17 | 2025-07-15 | 0.365 | 312,000 | +0 | 0.06% | 113,880 |
| 2025-07-16 | 2025-07-14 | 0.365 | 312,000 | +0 | 0.06% | 113,880 |
| 2025-07-15 | 2025-07-11 | 0.365 | 312,000 | +0 | 0.06% | 113,880 |
| 2025-07-14 | 2025-07-10 | 0.365 | 312,000 | +0 | 0.06% | 113,880 |
| 2025-07-11 | 2025-07-09 | 0.365 | 312,000 | +0 | 0.06% | 113,880 |
| 2025-07-10 | 2025-07-08 | 0.365 | 312,000 | +0 | 0.06% | 113,880 |
| 2025-07-09 | 2025-07-07 | 0.365 | 312,000 | +0 | 0.06% | 113,880 |
| 2025-07-08 | 2025-07-04 | 0.365 | 312,000 | +0 | 0.06% | 113,880 |
| 2025-07-07 | 2025-07-03 | 0.355 | 312,000 | +0 | 0.06% | 110,760 |
| 2025-07-04 | 2025-07-02 | 0.450 | 312,000 | +0 | 0.06% | 140,400 |
| 2025-07-03 | 2025-06-30 | 0.450 | 312,000 | +0 | 0.06% | 140,400 |
| 2025-07-02 | 2025-06-27 | 0.455 | 312,000 | +0 | 0.06% | 141,960 |
| 2025-06-30 | 2025-06-26 | 0.460 | 312,000 | +0 | 0.06% | 143,520 |
| 2025-06-27 | 2025-06-25 | 0.450 | 312,000 | +0 | 0.06% | 140,400 |
| 2025-06-26 | 2025-06-24 | 0.350 | 312,000 | +0 | 0.06% | 109,200 |
| 2025-06-25 | 2025-06-23 | 0.350 | 312,000 | +0 | 0.06% | 109,200 |
| 2025-06-24 | 2025-06-20 | 0.350 | 312,000 | +0 | 0.06% | 109,200 |
| 2025-06-23 | 2025-06-19 | 0.350 | 312,000 | +0 | 0.06% | 109,200 |
| 2025-06-20 | 2025-06-18 | 0.350 | 312,000 | +0 | 0.06% | 109,200 |
| 2025-06-19 | 2025-06-17 | 0.350 | 312,000 | +0 | 0.06% | 109,200 |
| 2025-06-18 | 2025-06-16 | 0.350 | 312,000 | +0 | 0.06% | 109,200 |
| 2025-06-17 | 2025-06-13 | 0.350 | 312,000 | +0 | 0.06% | 109,200 |
| 2025-06-16 | 2025-06-12 | 0.350 | 312,000 | +0 | 0.06% | 109,200 |
| 2025-06-13 | 2025-06-11 | 0.350 | 312,000 | +0 | 0.06% | 109,200 |
| 2025-06-12 | 2025-06-10 | 0.300 | 312,000 | +0 | 0.06% | 93,600 |
| 2025-06-11 | 2025-06-09 | 0.300 | 312,000 | +0 | 0.06% | 93,600 |
| 2025-06-10 | 2025-06-06 | 0.300 | 312,000 | +0 | 0.06% | 93,600 |
| 2025-06-09 | 2025-06-05 | 0.300 | 312,000 | +0 | 0.06% | 93,600 |
| 2025-06-06 | 2025-06-04 | 0.295 | 312,000 | +0 | 0.06% | 92,040 |
| 2025-06-05 | 2025-06-03 | 0.295 | 312,000 | +0 | 0.06% | 92,040 |
| 2025-06-04 | 2025-06-02 | 0.295 | 312,000 | +0 | 0.06% | 92,040 |
| 2025-06-03 | 2025-05-30 | 0.295 | 312,000 | +0 | 0.06% | 92,040 |
| 2025-06-02 | 2025-05-29 | 0.295 | 312,000 | +0 | 0.06% | 92,040 |
| 2025-05-30 | 2025-05-28 | 0.295 | 312,000 | +0 | 0.06% | 92,040 |
| 2025-05-29 | 2025-05-27 | 0.295 | 312,000 | +0 | 0.06% | 92,040 |
| 2025-05-28 | 2025-05-26 | 0.295 | 312,000 | +0 | 0.06% | 92,040 |
| 2025-05-27 | 2025-05-23 | 0.295 | 312,000 | +0 | 0.06% | 92,040 |
| 2025-05-26 | 2025-05-22 | 0.295 | 312,000 | +0 | 0.06% | 92,040 |
| 2025-05-23 | 2025-05-21 | 0.295 | 312,000 | +0 | 0.06% | 92,040 |
| 2025-05-22 | 2025-05-20 | 0.295 | 312,000 | +0 | 0.06% | 92,040 |
| 2025-05-21 | 2025-05-19 | 0.295 | 312,000 | +0 | 0.06% | 92,040 |
| 2025-05-20 | 2025-05-16 | 0.295 | 312,000 | +0 | 0.06% | 92,040 |
| 2025-05-19 | 2025-05-15 | 0.295 | 312,000 | +0 | 0.06% | 92,040 |
| 2025-05-16 | 2025-05-14 | 0.295 | 312,000 | +0 | 0.06% | 92,040 |
| 2025-05-15 | 2025-05-13 | 0.310 | 312,000 | +0 | 0.06% | 96,720 |
| 2025-05-14 | 2025-05-12 | 0.310 | 312,000 | +0 | 0.06% | 96,720 |
| 2025-05-13 | 2025-05-09 | 0.310 | 312,000 | +0 | 0.06% | 96,720 |
| 2025-05-12 | 2025-05-08 | 0.310 | 312,000 | +0 | 0.06% | 96,720 |
| 2025-05-09 | 2025-05-07 | 0.310 | 312,000 | +0 | 0.06% | 96,720 |
| 2025-05-08 | 2025-05-06 | 0.310 | 312,000 | +0 | 0.06% | 96,720 |
| 2025-05-07 | 2025-05-02 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2025-05-06 | 2025-04-30 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2025-05-02 | 2025-04-29 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2025-04-30 | 2025-04-28 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2025-04-29 | 2025-04-25 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2025-04-28 | 2025-04-24 | 0.330 | 312,000 | +0 | 0.06% | 102,960 |
| 2025-04-25 | 2025-04-23 | 0.330 | 312,000 | +0 | 0.06% | 102,960 |
| 2025-04-24 | 2025-04-22 | 0.345 | 312,000 | +0 | 0.06% | 107,640 |
| 2025-04-23 | 2025-04-17 | 0.250 | 312,000 | +0 | 0.06% | 78,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 312,000 | +0 | 0.06% | 78,000 |
| 2025-04-17 | 2025-04-15 | 0.250 | 312,000 | +0 | 0.06% | 78,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 312,000 | +0 | 0.06% | 78,000 |
| 2025-04-15 | 2025-04-11 | 0.250 | 312,000 | +0 | 0.06% | 78,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 312,000 | +0 | 0.06% | 78,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 312,000 | +0 | 0.06% | 78,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 312,000 | +0 | 0.06% | 78,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 312,000 | +0 | 0.06% | 78,000 |
| 2025-04-08 | 2025-04-03 | 0.250 | 312,000 | +0 | 0.06% | 78,000 |
| 2025-04-07 | 2025-04-02 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2025-04-03 | 2025-04-01 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2025-04-02 | 2025-03-31 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2025-04-01 | 2025-03-28 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2025-03-31 | 2025-03-27 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2025-03-28 | 2025-03-26 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2025-03-27 | 2025-03-25 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2025-03-26 | 2025-03-24 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2025-03-25 | 2025-03-21 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2025-03-24 | 2025-03-20 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2025-03-21 | 2025-03-19 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2025-03-20 | 2025-03-18 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2025-03-19 | 2025-03-17 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2025-03-18 | 2025-03-14 | 0.265 | 312,000 | +0 | 0.06% | 82,680 |
| 2025-03-17 | 2025-03-13 | 0.265 | 312,000 | +0 | 0.06% | 82,680 |
| 2025-03-14 | 2025-03-12 | 0.265 | 312,000 | +0 | 0.06% | 82,680 |
| 2025-03-13 | 2025-03-11 | 0.270 | 312,000 | +0 | 0.06% | 84,240 |
| 2025-03-12 | 2025-03-10 | 0.270 | 312,000 | +0 | 0.06% | 84,240 |
| 2025-03-11 | 2025-03-07 | 0.270 | 312,000 | +0 | 0.06% | 84,240 |
| 2025-03-10 | 2025-03-06 | 0.270 | 312,000 | +0 | 0.06% | 84,240 |
| 2025-03-07 | 2025-03-05 | 0.270 | 312,000 | +0 | 0.06% | 84,240 |
| 2025-03-06 | 2025-03-04 | 0.270 | 312,000 | +0 | 0.06% | 84,240 |
| 2025-03-05 | 2025-03-03 | 0.270 | 312,000 | +0 | 0.06% | 84,240 |
| 2025-03-04 | 2025-02-28 | 0.270 | 312,000 | +0 | 0.06% | 84,240 |
| 2025-03-03 | 2025-02-27 | 0.270 | 312,000 | +0 | 0.06% | 84,240 |
| 2025-02-28 | 2025-02-26 | 0.270 | 312,000 | +0 | 0.06% | 84,240 |
| 2025-02-27 | 2025-02-25 | 0.270 | 312,000 | +0 | 0.06% | 84,240 |
| 2025-02-26 | 2025-02-24 | 0.270 | 312,000 | +0 | 0.06% | 84,240 |
| 2025-02-25 | 2025-02-21 | 0.350 | 312,000 | +0 | 0.06% | 109,200 |
| 2025-02-24 | 2025-02-20 | 0.350 | 312,000 | +0 | 0.06% | 109,200 |
| 2025-02-21 | 2025-02-19 | 0.350 | 312,000 | +0 | 0.06% | 109,200 |
| 2025-02-20 | 2025-02-18 | 0.350 | 312,000 | +0 | 0.06% | 109,200 |
| 2025-02-19 | 2025-02-17 | 0.350 | 312,000 | +0 | 0.06% | 109,200 |
| 2025-02-18 | 2025-02-14 | 0.350 | 312,000 | +0 | 0.06% | 109,200 |
| 2025-02-17 | 2025-02-13 | 0.350 | 312,000 | +0 | 0.06% | 109,200 |
| 2025-02-14 | 2025-02-12 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2025-02-13 | 2025-02-11 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2025-02-12 | 2025-02-10 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2025-02-11 | 2025-02-07 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2025-02-10 | 2025-02-06 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2025-02-07 | 2025-02-05 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2025-02-06 | 2025-02-04 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2025-02-05 | 2025-02-03 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2025-02-04 | 2025-01-28 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2025-02-03 | 2025-01-24 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2025-01-27 | 2025-01-23 | 0.247 | 312,000 | +0 | 0.06% | 77,064 |
| 2025-01-24 | 2025-01-22 | 0.250 | 312,000 | +0 | 0.06% | 78,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 312,000 | +0 | 0.06% | 78,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 312,000 | +0 | 0.06% | 78,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 312,000 | +0 | 0.06% | 71,760 |
| 2025-01-20 | 2025-01-16 | 0.230 | 312,000 | +0 | 0.06% | 71,760 |
| 2025-01-17 | 2025-01-15 | 0.230 | 312,000 | +0 | 0.06% | 71,760 |
| 2025-01-16 | 2025-01-14 | 0.230 | 312,000 | +0 | 0.06% | 71,760 |
| 2025-01-15 | 2025-01-13 | 0.230 | 312,000 | +0 | 0.06% | 71,760 |
| 2025-01-14 | 2025-01-10 | 0.230 | 312,000 | +0 | 0.06% | 71,760 |
| 2025-01-13 | 2025-01-09 | 0.230 | 312,000 | +0 | 0.06% | 71,760 |
| 2025-01-10 | 2025-01-08 | 0.230 | 312,000 | +0 | 0.06% | 71,760 |
| 2025-01-09 | 2025-01-07 | 0.230 | 312,000 | +0 | 0.06% | 71,760 |
| 2025-01-08 | 2025-01-06 | 0.230 | 312,000 | +0 | 0.06% | 71,760 |
| 2025-01-07 | 2025-01-03 | 0.230 | 312,000 | +0 | 0.06% | 71,760 |
| 2025-01-06 | 2025-01-02 | 0.225 | 312,000 | +0 | 0.06% | 70,200 |
| 2025-01-03 | 2024-12-31 | 0.240 | 312,000 | +0 | 0.06% | 74,880 |
| 2025-01-02 | 2024-12-27 | 0.295 | 312,000 | +0 | 0.06% | 92,040 |
| 2024-12-30 | 2024-12-24 | 0.248 | 312,000 | +0 | 0.06% | 77,376 |
| 2024-12-27 | 2024-12-20 | 0.249 | 312,000 | +0 | 0.06% | 77,688 |
| 2024-12-23 | 2024-12-19 | 0.249 | 312,000 | +0 | 0.06% | 77,688 |
| 2024-12-20 | 2024-12-18 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2024-12-19 | 2024-12-17 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2024-12-18 | 2024-12-16 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2024-12-17 | 2024-12-13 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2024-12-16 | 2024-12-12 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2024-12-13 | 2024-12-11 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2024-12-12 | 2024-12-10 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2024-12-11 | 2024-12-09 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2024-12-10 | 2024-12-06 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2024-12-09 | 2024-12-05 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2024-12-06 | 2024-12-04 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2024-12-05 | 2024-12-03 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2024-12-04 | 2024-12-02 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2024-12-03 | 2024-11-29 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2024-12-02 | 2024-11-28 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2024-11-29 | 2024-11-27 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2024-11-28 | 2024-11-26 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2024-11-27 | 2024-11-25 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2024-11-26 | 2024-11-22 | 0.255 | 312,000 | +0 | 0.06% | 79,560 |
| 2024-11-25 | 2024-11-21 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2024-11-22 | 2024-11-20 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2024-11-21 | 2024-11-19 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2024-11-20 | 2024-11-18 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2024-11-19 | 2024-11-15 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2024-11-18 | 2024-11-14 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2024-11-15 | 2024-11-13 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2024-11-14 | 2024-11-12 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2024-11-13 | 2024-11-11 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2024-11-12 | 2024-11-08 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2024-11-11 | 2024-11-07 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2024-11-08 | 2024-11-06 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2024-11-07 | 2024-11-05 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2024-11-06 | 2024-11-04 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2024-11-05 | 2024-11-01 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2024-11-04 | 2024-10-31 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2024-11-01 | 2024-10-30 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2024-10-31 | 2024-10-29 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2024-10-30 | 2024-10-28 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2024-10-29 | 2024-10-25 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2024-10-28 | 2024-10-24 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2024-10-25 | 2024-10-23 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2024-10-24 | 2024-10-22 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2024-10-23 | 2024-10-21 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2024-10-22 | 2024-10-18 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2024-10-21 | 2024-10-17 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2024-10-18 | 2024-10-16 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2024-10-17 | 2024-10-15 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2024-10-16 | 2024-10-14 | 0.260 | 312,000 | +0 | 0.06% | 81,120 |
| 2024-10-15 | 2024-10-10 | 0.280 | 312,000 | +0 | 0.06% | 87,360 |
| 2024-10-14 | 2024-10-09 | 0.280 | 312,000 | +0 | 0.06% | 87,360 |
| 2024-10-10 | 2024-10-08 | 0.280 | 312,000 | +0 | 0.06% | 87,360 |
| 2024-10-09 | 2024-10-07 | 0.305 | 312,000 | +0 | 0.06% | 95,160 |
| 2024-10-08 | 2024-10-04 | 0.370 | 312,000 | +0 | 0.06% | 115,440 |
| 2024-10-07 | 2024-10-03 | 0.370 | 312,000 | +0 | 0.06% | 115,440 |
| 2024-10-04 | 2024-10-02 | 0.300 | 312,000 | +0 | 0.06% | 93,600 |
| 2024-10-03 | 2024-09-30 | 0.285 | 312,000 | +0 | 0.06% | 88,920 |
| 2024-10-02 | 2024-09-27 | 0.285 | 312,000 | +0 | 0.06% | 88,920 |
| 2024-09-30 | 2024-09-26 | 0.285 | 312,000 | +0 | 0.06% | 88,920 |
| 2024-09-27 | 2024-09-25 | 0.320 | 312,000 | +0 | 0.06% | 99,840 |
| 2024-09-26 | 2024-09-24 | 0.320 | 312,000 | +0 | 0.06% | 99,840 |
| 2024-09-25 | 2024-09-23 | 0.370 | 312,000 | +0 | 0.06% | 115,440 |
| 2024-09-24 | 2024-09-20 | 0.370 | 312,000 | +0 | 0.06% | 115,440 |
| 2024-09-23 | 2024-09-19 | 0.400 | 312,000 | +0 | 0.06% | 124,800 |
| 2024-09-20 | 2024-09-17 | 0.300 | 312,000 | +0 | 0.06% | 93,600 |
| 2024-09-19 | 2024-09-16 | 0.300 | 312,000 | +0 | 0.06% | 93,600 |
| 2024-09-17 | 2024-09-13 | 0.300 | 312,000 | +0 | 0.06% | 93,600 |
| 2024-09-16 | 2024-09-12 | 0.300 | 312,000 | +0 | 0.06% | 93,600 |
| 2024-09-13 | 2024-09-11 | 0.300 | 312,000 | +0 | 0.06% | 93,600 |
| 2024-09-12 | 2024-09-10 | 0.300 | 312,000 | +0 | 0.06% | 93,600 |
| 2024-09-11 | 2024-09-09 | 0.300 | 312,000 | +0 | 0.06% | 93,600 |
| 2024-09-10 | 2024-09-05 | 0.300 | 312,000 | +0 | 0.06% | 93,600 |
| 2024-09-09 | 2024-09-04 | 0.300 | 312,000 | +0 | 0.06% | 93,600 |
| 2024-09-05 | 2024-09-03 | 0.300 | 312,000 | +0 | 0.06% | 93,600 |
| 2024-09-04 | 2024-09-02 | 0.300 | 312,000 | +0 | 0.06% | 93,600 |
| 2024-09-03 | 2024-08-30 | 0.300 | 312,000 | +0 | 0.06% | 93,600 |
| 2024-09-02 | 2024-08-29 | 0.300 | 312,000 | +0 | 0.06% | 93,600 |
| 2024-08-30 | 2024-08-28 | 0.231 | 312,000 | +0 | 0.06% | 72,072 |
| 2024-08-29 | 2024-08-27 | 0.300 | 312,000 | +0 | 0.06% | 93,600 |
| 2024-08-28 | 2024-08-26 | 0.300 | 312,000 | +0 | 0.06% | 93,600 |
| 2024-08-27 | 2024-08-23 | 0.300 | 312,000 | +0 | 0.06% | 93,600 |
| 2024-08-26 | 2024-08-22 | 0.300 | 312,000 | +0 | 0.06% | 93,600 |
| 2024-08-23 | 2024-08-21 | 0.285 | 312,000 | +0 | 0.06% | 88,920 |
| 2024-08-22 | 2024-08-20 | 0.285 | 312,000 | +0 | 0.06% | 88,920 |
| 2024-08-21 | 2024-08-19 | 0.360 | 312,000 | +0 | 0.06% | 112,320 |
| 2024-08-20 | 2024-08-16 | 0.360 | 312,000 | +0 | 0.06% | 112,320 |
| 2024-08-19 | 2024-08-15 | 0.360 | 312,000 | +0 | 0.06% | 112,320 |
| 2024-08-16 | 2024-08-14 | 0.360 | 312,000 | +0 | 0.06% | 112,320 |
| 2024-08-15 | 2024-08-13 | 0.360 | 312,000 | +0 | 0.06% | 112,320 |
| 2024-08-14 | 2024-08-12 | 0.360 | 312,000 | +0 | 0.06% | 112,320 |
| 2024-08-13 | 2024-08-09 | 0.360 | 312,000 | +0 | 0.06% | 112,320 |
| 2024-08-12 | 2024-08-08 | 0.360 | 312,000 | +0 | 0.06% | 112,320 |
| 2024-08-09 | 2024-08-07 | 0.360 | 312,000 | +0 | 0.06% | 112,320 |
| 2024-08-08 | 2024-08-06 | 0.360 | 312,000 | +0 | 0.06% | 112,320 |
| 2024-08-07 | 2024-08-05 | 0.360 | 312,000 | +0 | 0.06% | 112,320 |
| 2024-08-06 | 2024-08-02 | 0.360 | 312,000 | +0 | 0.06% | 112,320 |
| 2024-08-05 | 2024-08-01 | 0.360 | 312,000 | +0 | 0.06% | 112,320 |
| 2024-08-02 | 2024-07-31 | 0.360 | 312,000 | +0 | 0.06% | 112,320 |
| 2024-08-01 | 2024-07-30 | 0.360 | 312,000 | +0 | 0.06% | 112,320 |
| 2024-07-31 | 2024-07-29 | 0.360 | 312,000 | +0 | 0.06% | 112,320 |
| 2024-07-30 | 2024-07-26 | 0.360 | 312,000 | +0 | 0.06% | 112,320 |
| 2024-07-29 | 2024-07-25 | 0.310 | 312,000 | +0 | 0.06% | 96,720 |
| 2024-07-26 | 2024-07-24 | 0.310 | 312,000 | +0 | 0.06% | 96,720 |
| 2024-07-25 | 2024-07-23 | 0.310 | 312,000 | +0 | 0.06% | 96,720 |
| 2024-07-24 | 2024-07-22 | 0.310 | 312,000 | +0 | 0.06% | 96,720 |
| 2024-07-23 | 2024-07-19 | 0.310 | 312,000 | +0 | 0.06% | 96,720 |
| 2024-07-22 | 2024-07-18 | 0.310 | 312,000 | +0 | 0.06% | 96,720 |
| 2024-07-19 | 2024-07-17 | 0.310 | 312,000 | +0 | 0.06% | 96,720 |
| 2024-07-18 | 2024-07-16 | 0.310 | 312,000 | +0 | 0.06% | 96,720 |
| 2024-07-17 | 2024-07-15 | 0.310 | 312,000 | +0 | 0.06% | 96,720 |
| 2024-07-16 | 2024-07-12 | 0.365 | 312,000 | +0 | 0.06% | 113,880 |
| 2024-07-15 | 2024-07-11 | 0.365 | 312,000 | +0 | 0.06% | 113,880 |
| 2024-07-12 | 2024-07-10 | 0.365 | 312,000 | +0 | 0.06% | 113,880 |
| 2024-07-11 | 2024-07-09 | 0.365 | 312,000 | +0 | 0.06% | 113,880 |
| 2024-07-10 | 2024-07-08 | 0.365 | 312,000 | +0 | 0.06% | 113,880 |
| 2024-07-09 | 2024-07-05 | 0.365 | 312,000 | +0 | 0.06% | 113,880 |
| 2024-07-08 | 2024-07-04 | 0.365 | 312,000 | +0 | 0.06% | 113,880 |
| 2024-07-05 | 2024-07-03 | 0.375 | 312,000 | +0 | 0.06% | 117,000 |
| 2024-07-04 | 2024-07-02 | 0.375 | 312,000 | +0 | 0.06% | 117,000 |
| 2024-07-03 | 2024-06-28 | 0.375 | 312,000 | +0 | 0.06% | 117,000 |
| 2024-07-02 | 2024-06-27 | 0.375 | 312,000 | +0 | 0.06% | 117,000 |
| 2024-06-28 | 2024-06-26 | 0.375 | 312,000 | +0 | 0.06% | 117,000 |
| 2024-06-27 | 2024-06-25 | 0.375 | 312,000 | +0 | 0.06% | 117,000 |
| 2024-06-26 | 2024-06-24 | 0.425 | 312,000 | +0 | 0.06% | 132,600 |
| 2024-06-25 | 2024-06-21 | 0.425 | 312,000 | +0 | 0.06% | 132,600 |
| 2024-06-24 | 2024-06-20 | 0.425 | 312,000 | +0 | 0.06% | 132,600 |
| 2024-06-21 | 2024-06-19 | 0.425 | 312,000 | +0 | 0.06% | 132,600 |
| 2024-06-20 | 2024-06-18 | 0.425 | 312,000 | +0 | 0.06% | 132,600 |
| 2024-06-19 | 2024-06-17 | 0.425 | 312,000 | +0 | 0.06% | 132,600 |
| 2024-06-18 | 2024-06-14 | 0.470 | 312,000 | +0 | 0.06% | 146,640 |
| 2024-06-17 | 2024-06-13 | 0.470 | 312,000 | +0 | 0.06% | 146,640 |
| 2024-06-14 | 2024-06-12 | 0.470 | 312,000 | +0 | 0.06% | 146,640 |
| 2024-06-13 | 2024-06-11 | 0.470 | 312,000 | +0 | 0.06% | 146,640 |
| 2024-06-12 | 2024-06-07 | 0.470 | 312,000 | +0 | 0.06% | 146,640 |
| 2024-06-11 | 2024-06-06 | 0.470 | 312,000 | +0 | 0.06% | 146,640 |
| 2024-06-07 | 2024-06-05 | 0.470 | 312,000 | +0 | 0.06% | 146,640 |
| 2024-06-06 | 2024-06-04 | 0.470 | 312,000 | +0 | 0.06% | 146,640 |
| 2024-06-05 | 2024-06-03 | 0.470 | 312,000 | +0 | 0.06% | 146,640 |
| 2024-06-04 | 2024-05-31 | 0.470 | 312,000 | +0 | 0.06% | 146,640 |
| 2024-06-03 | 2024-05-30 | 0.470 | 312,000 | +0 | 0.06% | 146,640 |
| 2024-05-31 | 2024-05-29 | 0.480 | 312,000 | +0 | 0.06% | 149,760 |
| 2024-05-30 | 2024-05-28 | 0.480 | 312,000 | +0 | 0.06% | 149,760 |
| 2024-05-29 | 2024-05-27 | 0.480 | 312,000 | +0 | 0.06% | 149,760 |
| 2024-05-28 | 2024-05-24 | 0.480 | 312,000 | +0 | 0.06% | 149,760 |
| 2024-05-27 | 2024-05-23 | 0.480 | 312,000 | +0 | 0.06% | 149,760 |
| 2024-05-24 | 2024-05-22 | 0.495 | 312,000 | +0 | 0.06% | 154,440 |
| 2024-05-23 | 2024-05-21 | 0.405 | 312,000 | +0 | 0.06% | 126,360 |
| 2024-05-22 | 2024-05-20 | 0.400 | 312,000 | +0 | 0.06% | 124,800 |
| 2024-05-21 | 2024-05-17 | 0.400 | 312,000 | +0 | 0.06% | 124,800 |
| 2024-05-20 | 2024-05-16 | 0.325 | 312,000 | +0 | 0.06% | 101,400 |
| 2024-05-17 | 2024-05-14 | 0.330 | 312,000 | +0 | 0.06% | 102,960 |
| 2024-05-16 | 2024-05-13 | 0.330 | 312,000 | +0 | 0.06% | 102,960 |
| 2024-05-14 | 2024-05-10 | 0.330 | 312,000 | +0 | 0.06% | 102,960 |
| 2024-05-13 | 2024-05-09 | 0.330 | 312,000 | +0 | 0.06% | 102,960 |
| 2024-05-10 | 2024-05-08 | 0.330 | 312,000 | +0 | 0.06% | 102,960 |
| 2024-05-09 | 2024-05-07 | 0.330 | 312,000 | +0 | 0.06% | 102,960 |
| 2024-05-08 | 2024-05-06 | 0.330 | 312,000 | +0 | 0.06% | 102,960 |
| 2024-05-07 | 2024-05-03 | 0.330 | 312,000 | +0 | 0.06% | 102,960 |
| 2024-05-06 | 2024-05-02 | 0.330 | 312,000 | +0 | 0.06% | 102,960 |
| 2024-05-03 | 2024-04-30 | 0.330 | 312,000 | +0 | 0.06% | 102,960 |
| 2024-05-02 | 2024-04-29 | 0.330 | 312,000 | +0 | 0.06% | 102,960 |
| 2024-04-30 | 2024-04-26 | 0.330 | 312,000 | +0 | 0.06% | 102,960 |
| 2024-04-29 | 2024-04-25 | 0.330 | 312,000 | +0 | 0.06% | 102,960 |
| 2024-04-26 | 2024-04-24 | 0.330 | 312,000 | +0 | 0.06% | 102,960 |
| 2024-04-25 | 2024-04-23 | 0.330 | 312,000 | +0 | 0.06% | 102,960 |
| 2024-04-24 | 2024-04-22 | 0.330 | 312,000 | +0 | 0.06% | 102,960 |
| 2024-04-23 | 2024-04-19 | 0.330 | 312,000 | +0 | 0.06% | 102,960 |
| 2024-04-22 | 2024-04-18 | 0.330 | 312,000 | +0 | 0.06% | 102,960 |
| 2024-04-19 | 2024-04-17 | 0.330 | 312,000 | +0 | 0.06% | 102,960 |
| 2024-04-18 | 2024-04-16 | 0.330 | 312,000 | +0 | 0.06% | 102,960 |
| 2024-04-17 | 2024-04-15 | 0.330 | 312,000 | +0 | 0.06% | 102,960 |
| 2024-04-16 | 2024-04-12 | 0.340 | 312,000 | +0 | 0.06% | 106,080 |
| 2024-04-15 | 2024-04-11 | 0.340 | 312,000 | +0 | 0.06% | 106,080 |
| 2024-04-12 | 2024-04-10 | 0.340 | 312,000 | +0 | 0.06% | 106,080 |
| 2024-04-11 | 2024-04-09 | 0.340 | 312,000 | +0 | 0.06% | 106,080 |
| 2024-04-10 | 2024-04-08 | 0.340 | 312,000 | +0 | 0.06% | 106,080 |
| 2024-04-09 | 2024-04-05 | 0.340 | 312,000 | +0 | 0.06% | 106,080 |
| 2024-04-08 | 2024-04-03 | 0.340 | 312,000 | +0 | 0.06% | 106,080 |
| 2024-04-05 | 2024-04-02 | 0.340 | 312,000 | +0 | 0.06% | 106,080 |
| 2024-04-03 | 2024-03-28 | 0.340 | 312,000 | +0 | 0.06% | 106,080 |
| 2024-04-02 | 2024-03-27 | 0.340 | 312,000 | +0 | 0.06% | 106,080 |
| 2024-03-28 | 2024-03-26 | 0.340 | 312,000 | +0 | 0.06% | 106,080 |
| 2024-03-27 | 2024-03-25 | 0.340 | 312,000 | +0 | 0.06% | 106,080 |
| 2024-03-26 | 2024-03-22 | 0.340 | 312,000 | +0 | 0.06% | 106,080 |
| 2024-03-25 | 2024-03-21 | 0.340 | 312,000 | +0 | 0.06% | 106,080 |
| 2024-03-22 | 2024-03-20 | 0.340 | 312,000 | +0 | 0.06% | 106,080 |
| 2024-03-21 | 2024-03-19 | 0.340 | 312,000 | +0 | 0.06% | 106,080 |
| 2024-03-20 | 2024-03-18 | 0.340 | 312,000 | +0 | 0.06% | 106,080 |
| 2024-03-19 | 2024-03-15 | 0.340 | 312,000 | +0 | 0.06% | 106,080 |
| 2024-03-18 | 2024-03-14 | 0.340 | 312,000 | +0 | 0.06% | 106,080 |
| 2024-03-15 | 2024-03-13 | 0.340 | 312,000 | +0 | 0.06% | 106,080 |
| 2024-03-14 | 2024-03-12 | 0.320 | 312,000 | +0 | 0.06% | 99,840 |
| 2024-03-13 | 2024-03-11 | 0.320 | 312,000 | +0 | 0.06% | 99,840 |
| 2024-03-12 | 2024-03-08 | 0.320 | 312,000 | +0 | 0.06% | 99,840 |
| 2024-03-11 | 2024-03-07 | 0.320 | 312,000 | +0 | 0.06% | 99,840 |
| 2024-03-08 | 2024-03-06 | 0.320 | 312,000 | +0 | 0.06% | 99,840 |
| 2024-03-07 | 2024-03-05 | 0.320 | 312,000 | +0 | 0.06% | 99,840 |
| 2024-03-06 | 2024-03-04 | 0.320 | 312,000 | +0 | 0.06% | 99,840 |
| 2024-03-05 | 2024-03-01 | 0.330 | 312,000 | +0 | 0.06% | 102,960 |
| 2024-03-04 | 2024-02-29 | 0.330 | 312,000 | +0 | 0.06% | 102,960 |
| 2024-03-01 | 2024-02-28 | 0.330 | 312,000 | +0 | 0.06% | 102,960 |
| 2024-02-29 | 2024-02-27 | 0.330 | 312,000 | +0 | 0.06% | 102,960 |
| 2024-02-28 | 2024-02-26 | 0.330 | 312,000 | +0 | 0.06% | 102,960 |
| 2024-02-27 | 2024-02-23 | 0.360 | 312,000 | +0 | 0.06% | 112,320 |
| 2024-02-26 | 2024-02-22 | 0.360 | 312,000 | +0 | 0.06% | 112,320 |
| 2024-02-23 | 2024-02-21 | 0.360 | 312,000 | +0 | 0.06% | 112,320 |
| 2024-02-22 | 2024-02-20 | 0.360 | 312,000 | +0 | 0.06% | 112,320 |
| 2024-02-21 | 2024-02-19 | 0.360 | 312,000 | +0 | 0.06% | 112,320 |
| 2024-02-20 | 2024-02-16 | 0.360 | 312,000 | +0 | 0.06% | 112,320 |
| 2024-02-19 | 2024-02-15 | 0.365 | 312,000 | +0 | 0.06% | 113,880 |
| 2024-02-16 | 2024-02-14 | 0.370 | 312,000 | +0 | 0.06% | 115,440 |
| 2024-02-15 | 2024-02-09 | 0.380 | 312,000 | +0 | 0.06% | 118,560 |
| 2024-02-14 | 2024-02-07 | 0.380 | 312,000 | +0 | 0.06% | 118,560 |
| 2024-02-08 | 2024-02-06 | 0.380 | 312,000 | +0 | 0.06% | 118,560 |
| 2024-02-07 | 2024-02-05 | 0.380 | 312,000 | +0 | 0.06% | 118,560 |
| 2024-02-06 | 2024-02-02 | 0.385 | 312,000 | +0 | 0.06% | 120,120 |
| 2024-02-05 | 2024-02-01 | 0.385 | 312,000 | +0 | 0.06% | 120,120 |
| 2024-02-02 | 2024-01-31 | 0.420 | 312,000 | +0 | 0.06% | 131,040 |
| 2024-02-01 | 2024-01-30 | 0.425 | 312,000 | +0 | 0.06% | 132,600 |
| 2024-01-31 | 2024-01-29 | 0.425 | 312,000 | +0 | 0.06% | 132,600 |
| 2024-01-30 | 2024-01-26 | 0.400 | 312,000 | +0 | 0.06% | 124,800 |
| 2024-01-29 | 2024-01-25 | 0.400 | 312,000 | +0 | 0.06% | 124,800 |
| 2024-01-26 | 2024-01-24 | 0.430 | 312,000 | +0 | 0.06% | 134,160 |
| 2024-01-25 | 2024-01-23 | 0.430 | 312,000 | +0 | 0.06% | 134,160 |
| 2024-01-24 | 2024-01-22 | 0.430 | 312,000 | +0 | 0.06% | 134,160 |
| 2024-01-23 | 2024-01-19 | 0.460 | 312,000 | +0 | 0.06% | 143,520 |
| 2024-01-22 | 2024-01-18 | 0.460 | 312,000 | +0 | 0.06% | 143,520 |
| 2024-01-19 | 2024-01-17 | 0.460 | 312,000 | +0 | 0.06% | 143,520 |
| 2024-01-18 | 2024-01-16 | 0.460 | 312,000 | +0 | 0.06% | 143,520 |
| 2024-01-17 | 2024-01-15 | 0.460 | 312,000 | +0 | 0.06% | 143,520 |
| 2024-01-16 | 2024-01-12 | 0.460 | 312,000 | +0 | 0.06% | 143,520 |
| 2024-01-15 | 2024-01-11 | 0.460 | 312,000 | +0 | 0.06% | 143,520 |
| 2024-01-12 | 2024-01-10 | 0.465 | 312,000 | +0 | 0.06% | 145,080 |
| 2024-01-11 | 2024-01-09 | 0.465 | 312,000 | +0 | 0.06% | 145,080 |
| 2024-01-10 | 2024-01-08 | 0.465 | 312,000 | +0 | 0.06% | 145,080 |
| 2024-01-09 | 2024-01-05 | 0.480 | 312,000 | +0 | 0.06% | 149,760 |
| 2024-01-08 | 2024-01-04 | 0.480 | 312,000 | +0 | 0.06% | 149,760 |
| 2024-01-05 | 2024-01-03 | 0.480 | 312,000 | +0 | 0.06% | 149,760 |
| 2024-01-04 | 2024-01-02 | 0.480 | 312,000 | +0 | 0.06% | 149,760 |
| 2024-01-03 | 2023-12-29 | 0.480 | 312,000 | +0 | 0.06% | 149,760 |
| 2024-01-02 | 2023-12-28 | 0.480 | 312,000 | +0 | 0.06% | 149,760 |
| 2023-12-29 | 2023-12-27 | 0.480 | 312,000 | +0 | 0.06% | 149,760 |
| 2023-12-28 | 2023-12-22 | 0.480 | 312,000 | +0 | 0.06% | 149,760 |
| 2023-12-27 | 2023-12-21 | 0.480 | 312,000 | +0 | 0.06% | 149,760 |
| 2023-12-22 | 2023-12-20 | 0.480 | 312,000 | +0 | 0.06% | 149,760 |
| 2023-12-21 | 2023-12-19 | 0.500 | 312,000 | +0 | 0.06% | 156,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 312,000 | +0 | 0.06% | 156,000 |
| 2023-12-19 | 2023-12-15 | 0.500 | 312,000 | +0 | 0.06% | 156,000 |
| 2023-12-18 | 2023-12-14 | 0.500 | 312,000 | +0 | 0.06% | 156,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 312,000 | +0 | 0.06% | 156,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 312,000 | +0 | 0.06% | 156,000 |
| 2023-12-13 | 2023-12-11 | 0.480 | 312,000 | +0 | 0.06% | 149,760 |
| 2023-12-12 | 2023-12-08 | 0.480 | 312,000 | +0 | 0.06% | 149,760 |
| 2023-12-11 | 2023-12-07 | 0.480 | 312,000 | +0 | 0.06% | 149,760 |
| 2023-12-08 | 2023-12-06 | 0.480 | 312,000 | +0 | 0.06% | 149,760 |
| 2023-12-07 | 2023-12-05 | 0.480 | 312,000 | +0 | 0.06% | 149,760 |
| 2023-12-06 | 2023-12-04 | 0.530 | 312,000 | +0 | 0.06% | 165,360 |
| 2023-12-05 | 2023-12-01 | 0.530 | 312,000 | +0 | 0.06% | 165,360 |
| 2023-12-04 | 2023-11-30 | 0.530 | 312,000 | +0 | 0.06% | 165,360 |
| 2023-12-01 | 2023-11-29 | 0.480 | 312,000 | +0 | 0.06% | 149,760 |
| 2023-11-30 | 2023-11-28 | 0.480 | 312,000 | +0 | 0.06% | 149,760 |
| 2023-11-29 | 2023-11-27 | 0.470 | 312,000 | +0 | 0.06% | 146,640 |
| 2023-11-28 | 2023-11-24 | 0.470 | 312,000 | +0 | 0.06% | 146,640 |
| 2023-11-27 | 2023-11-23 | 0.470 | 312,000 | +0 | 0.06% | 146,640 |
| 2023-11-24 | 2023-11-22 | 0.470 | 312,000 | +0 | 0.06% | 146,640 |
| 2023-11-23 | 2023-11-21 | 0.470 | 312,000 | +0 | 0.06% | 146,640 |
| 2023-11-22 | 2023-11-20 | 0.470 | 312,000 | +0 | 0.06% | 146,640 |
| 2023-11-21 | 2023-11-17 | 0.490 | 312,000 | +0 | 0.06% | 152,880 |
| 2023-11-20 | 2023-11-16 | 0.490 | 312,000 | +0 | 0.06% | 152,880 |
| 2023-11-17 | 2023-11-15 | 0.490 | 312,000 | +0 | 0.06% | 152,880 |
| 2023-11-16 | 2023-11-14 | 0.490 | 312,000 | +0 | 0.06% | 152,880 |
| 2023-11-15 | 2023-11-13 | 0.470 | 312,000 | +0 | 0.06% | 146,640 |
| 2023-11-14 | 2023-11-10 | 0.475 | 312,000 | +0 | 0.06% | 148,200 |
| 2023-11-13 | 2023-11-09 | 0.480 | 312,000 | +0 | 0.06% | 149,760 |
| 2023-11-10 | 2023-11-08 | 0.480 | 312,000 | +0 | 0.06% | 149,760 |
| 2023-11-09 | 2023-11-07 | 0.480 | 312,000 | +0 | 0.06% | 149,760 |
| 2023-11-08 | 2023-11-06 | 0.500 | 312,000 | +0 | 0.06% | 156,000 |
| 2023-11-07 | 2023-11-03 | 0.480 | 312,000 | +0 | 0.06% | 149,760 |
| 2023-11-06 | 2023-11-02 | 0.490 | 312,000 | +0 | 0.06% | 152,880 |
| 2023-11-03 | 2023-11-01 | 0.490 | 312,000 | +0 | 0.06% | 152,880 |
| 2023-11-02 | 2023-10-31 | 0.560 | 312,000 | +0 | 0.06% | 174,720 |
| 2023-11-01 | 2023-10-30 | 0.560 | 312,000 | +0 | 0.06% | 174,720 |
| 2023-10-31 | 2023-10-27 | 0.500 | 312,000 | +0 | 0.06% | 156,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 312,000 | +0 | 0.06% | 156,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 312,000 | +0 | 0.06% | 156,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 312,000 | +0 | 0.06% | 156,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 312,000 | +0 | 0.06% | 156,000 |
| 2023-10-24 | 2023-10-19 | 0.500 | 312,000 | +0 | 0.06% | 156,000 |
| 2023-10-20 | 2023-10-18 | 0.500 | 312,000 | +0 | 0.06% | 156,000 |
| 2023-10-19 | 2023-10-17 | 0.500 | 312,000 | +0 | 0.06% | 156,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 312,000 | +0 | 0.06% | 156,000 |
| 2023-10-17 | 2023-10-13 | 0.500 | 312,000 | +0 | 0.06% | 156,000 |
| 2023-10-16 | 2023-10-12 | 0.500 | 312,000 | +0 | 0.06% | 156,000 |
| 2023-10-13 | 2023-10-11 | 0.500 | 312,000 | +0 | 0.06% | 156,000 |
| 2023-10-12 | 2023-10-10 | 0.500 | 312,000 | +0 | 0.06% | 156,000 |
| 2023-10-11 | 2023-10-09 | 0.500 | 312,000 | +0 | 0.06% | 156,000 |
| 2023-10-10 | 2023-10-06 | 0.500 | 312,000 | +0 | 0.06% | 156,000 |
| 2023-10-09 | 2023-10-05 | 0.495 | 312,000 | +0 | 0.06% | 154,440 |
| 2023-10-06 | 2023-10-04 | 0.530 | 312,000 | +0 | 0.06% | 165,360 |
| 2023-10-05 | 2023-10-03 | 0.560 | 312,000 | +0 | 0.06% | 174,720 |
| 2023-10-04 | 2023-09-29 | 0.560 | 312,000 | +0 | 0.06% | 174,720 |
| 2023-10-03 | 2023-09-28 | 0.560 | 312,000 | +0 | 0.06% | 174,720 |
| 2023-09-29 | 2023-09-27 | 0.560 | 312,000 | +0 | 0.06% | 174,720 |
| 2023-09-28 | 2023-09-26 | 0.560 | 312,000 | +0 | 0.06% | 174,720 |
| 2023-09-27 | 2023-09-25 | 0.560 | 312,000 | +0 | 0.06% | 174,720 |
| 2023-09-26 | 2023-09-22 | 0.560 | 312,000 | +0 | 0.06% | 174,720 |
| 2023-09-25 | 2023-09-21 | 0.560 | 312,000 | +0 | 0.06% | 174,720 |
| 2023-09-22 | 2023-09-20 | 0.560 | 312,000 | +0 | 0.06% | 174,720 |
| 2023-09-21 | 2023-09-19 | 0.560 | 312,000 | +0 | 0.06% | 174,720 |
| 2023-09-20 | 2023-09-18 | 0.560 | 312,000 | +0 | 0.06% | 174,720 |
| 2023-09-19 | 2023-09-15 | 0.560 | 312,000 | +0 | 0.06% | 174,720 |
| 2023-09-18 | 2023-09-14 | 0.560 | 312,000 | +0 | 0.06% | 174,720 |
| 2023-09-15 | 2023-09-13 | 0.560 | 312,000 | +0 | 0.06% | 174,720 |
| 2023-09-14 | 2023-09-12 | 0.560 | 312,000 | +0 | 0.06% | 174,720 |
| 2023-09-13 | 2023-09-11 | 0.560 | 312,000 | +0 | 0.06% | 174,720 |
| 2023-09-12 | 2023-09-07 | 0.560 | 312,000 | +0 | 0.06% | 174,720 |
| 2023-09-11 | 2023-09-06 | 0.560 | 312,000 | +0 | 0.06% | 174,720 |
| 2023-09-07 | 2023-09-05 | 0.560 | 312,000 | +0 | 0.06% | 174,720 |
| 2023-09-06 | 2023-09-04 | 0.560 | 312,000 | +0 | 0.06% | 174,720 |
| 2023-09-05 | 2023-08-31 | 0.560 | 312,000 | +0 | 0.06% | 174,720 |
| 2023-09-04 | 2023-08-30 | 0.560 | 312,000 | +0 | 0.06% | 174,720 |
| 2023-08-31 | 2023-08-29 | 0.590 | 312,000 | +0 | 0.06% | 184,080 |
| 2023-08-30 | 2023-08-28 | 0.590 | 312,000 | +0 | 0.06% | 184,080 |
| 2023-08-29 | 2023-08-25 | 0.610 | 312,000 | +0 | 0.06% | 190,320 |
| 2023-08-28 | 2023-08-24 | 0.610 | 312,000 | +0 | 0.06% | 190,320 |
| 2023-08-25 | 2023-08-23 | 0.610 | 312,000 | +0 | 0.06% | 190,320 |
| 2023-08-24 | 2023-08-22 | 0.610 | 312,000 | +0 | 0.06% | 190,320 |
| 2023-08-23 | 2023-08-21 | 0.610 | 312,000 | +0 | 0.06% | 190,320 |
| 2023-08-22 | 2023-08-18 | 0.610 | 312,000 | +0 | 0.06% | 190,320 |
| 2023-08-21 | 2023-08-17 | 0.610 | 312,000 | +0 | 0.06% | 190,320 |
| 2023-08-18 | 2023-08-16 | 0.610 | 312,000 | +0 | 0.06% | 190,320 |
| 2023-08-17 | 2023-08-15 | 0.790 | 312,000 | +0 | 0.06% | 246,480 |
| 2023-08-16 | 2023-08-14 | 0.600 | 312,000 | +0 | 0.06% | 187,200 |
| 2023-08-15 | 2023-08-11 | 0.630 | 312,000 | +0 | 0.06% | 196,560 |
| 2023-08-14 | 2023-08-10 | 0.630 | 312,000 | +0 | 0.06% | 196,560 |
| 2023-08-11 | 2023-08-09 | 0.630 | 312,000 | +0 | 0.06% | 196,560 |
| 2023-08-10 | 2023-08-08 | 0.690 | 312,000 | +0 | 0.06% | 215,280 |
| 2023-08-09 | 2023-08-07 | 0.690 | 312,000 | +0 | 0.06% | 215,280 |
| 2023-08-08 | 2023-08-04 | 0.690 | 312,000 | +0 | 0.06% | 215,280 |
| 2023-08-07 | 2023-08-03 | 0.690 | 312,000 | +0 | 0.06% | 215,280 |
| 2023-08-04 | 2023-08-02 | 0.660 | 312,000 | +0 | 0.06% | 205,920 |
| 2023-08-03 | 2023-08-01 | 0.660 | 312,000 | +0 | 0.06% | 205,920 |
| 2023-08-02 | 2023-07-31 | 0.650 | 312,000 | +0 | 0.06% | 202,800 |
| 2023-08-01 | 2023-07-28 | 0.650 | 312,000 | +0 | 0.06% | 202,800 |
| 2023-07-31 | 2023-07-27 | 0.650 | 312,000 | +0 | 0.06% | 202,800 |
| 2023-07-28 | 2023-07-26 | 0.640 | 312,000 | +0 | 0.06% | 199,680 |
| 2023-07-27 | 2023-07-25 | 0.700 | 312,000 | +0 | 0.06% | 218,400 |
| 2023-07-26 | 2023-07-24 | 0.710 | 312,000 | +0 | 0.06% | 221,520 |
| 2023-07-25 | 2023-07-21 | 0.710 | 312,000 | +0 | 0.06% | 221,520 |
| 2023-07-24 | 2023-07-20 | 0.710 | 312,000 | +0 | 0.06% | 221,520 |
| 2023-07-21 | 2023-07-19 | 0.630 | 312,000 | +0 | 0.06% | 196,560 |
| 2023-07-20 | 2023-07-18 | 0.660 | 312,000 | +0 | 0.06% | 205,920 |
| 2023-07-19 | 2023-07-14 | 0.660 | 312,000 | +0 | 0.06% | 205,920 |
| 2023-07-18 | 2023-07-13 | 0.660 | 312,000 | +0 | 0.06% | 205,920 |
| 2023-07-14 | 2023-07-12 | 0.660 | 312,000 | -48,000 | 0.06% | 205,920 |
| 2023-04-11 | 2023-04-04 | 0.670 | 360,000 | +16,000 | 0.07% | 241,200 |
| 2023-04-04 | 2023-03-31 | 0.670 | 344,000 | +16,000 | 0.07% | 230,480 |
| 2023-04-03 | 2023-03-30 | 0.670 | 328,000 | +8,000 | 0.07% | 219,760 |
| 2023-03-31 | 2023-03-29 | 0.670 | 320,000 | +8,000 | 0.06% | 214,400 |
| 2023-03-10 | 2023-03-08 | 0.710 | 312,000 | -32,000 | 0.06% | 221,520 |
| 2022-11-16 | 2022-11-14 | 0.250 | 344,000 | +4,000 | 0.07% | 86,000 |
| 2022-09-21 | 2022-09-19 | 0.335 | 340,000 | +28,000 | 0.07% | 113,900 |
| 2018-09-26 | 2018-09-21 | 0.700 | 312,000 | -8,000 | 0.06% | 218,400 |
| 2018-09-21 | 2018-09-19 | 0.780 | 320,000 | +8,000 | 0.06% | 249,600 |
| 2018-07-12 | 2018-07-10 | 0.560 | 312,000 | -72,000 | 0.06% | 174,720 |
| 2018-07-11 | 2018-07-09 | 0.710 | 384,000 | -104,000 | 0.08% | 272,640 |
| 2018-07-10 | 2018-07-06 | 0.850 | 488,000 | -4,000 | 0.10% | 414,800 |
| 2017-10-16 | 2017-10-12 | 1.140 | 492,000 | -16,000 | 0.12% | 560,880 |
| 2017-10-13 | 2017-10-11 | 1.210 | 508,000 | -20,000 | 0.12% | 614,680 |
| 2017-10-06 | 2017-10-03 | 1.060 | 528,000 | -24,000 | 0.13% | 559,680 |
| 2017-10-03 | 2017-09-28 | 0.870 | 552,000 | +16,000 | 0.13% | 480,240 |
| 2017-07-31 | 2017-07-27 | 0.840 | 536,000 | -48,000 | 0.13% | 450,240 |
| 2017-05-18 | 2017-05-16 | 0.850 | 584,000 | +12,000 | 0.14% | 496,400 |
| 2017-05-16 | 2017-05-12 | 0.880 | 572,000 | +24,000 | 0.14% | 503,360 |
| 2017-05-11 | 2017-05-09 | 1.000 | 548,000 | +48,000 | 0.13% | 548,000 |
| 2017-04-26 | 2017-04-24 | 1.060 | 500,000 | +12,000 | 0.12% | 530,000 |
| 2017-04-20 | 2017-04-18 | 1.100 | 488,000 | +20,000 | 0.12% | 536,800 |
| 2017-04-19 | 2017-04-13 | 1.110 | 468,000 | +40,000 | 0.11% | 519,480 |
| 2017-04-10 | 2017-04-06 | 1.050 | 428,000 | +64,000 | 0.10% | 449,400 |
| 2017-03-29 | 2017-03-27 | 1.030 | 364,000 | +4,000 | 0.09% | 374,920 |
| 2017-01-04 | 2016-12-30 | 1.150 | 360,000 | +68,000 | 0.09% | 414,000 |
| 2017-01-03 | 2016-12-29 | 1.230 | 292,000 | +60,000 | 0.07% | 359,160 |
| 2016-12-30 | 2016-12-28 | 1.250 | 232,000 | +52,000 | 0.06% | 290,000 |
| 2016-12-28 | 2016-12-22 | 1.220 | 180,000 | +52,000 | 0.04% | 219,600 |
| 2016-12-22 | 2016-12-20 | 1.260 | 128,000 | +40,000 | 0.03% | 161,280 |
| 2016-12-21 | 2016-12-19 | 1.240 | 88,000 | +40,000 | 0.02% | 109,120 |
| 2016-07-27 | 2016-07-25 | 1.520 | 48,000 | +48,000 | 0.01% | 72,960 |
| 2016-05-25 | 2016-05-23 | 1.350 | 0 | -48,000 | ||
| 2016-05-23 | 2016-05-19 | 1.230 | 48,000 | +48,000 | 0.01% | 59,040 |
| 2011-11-28 | 2011-11-24 | 1.008 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy