History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 13,280,000 | +0 | 2.69% | 5,312,000 |
| 2025-10-13 | 2025-10-09 | 0.400 | 13,280,000 | +0 | 2.69% | 5,312,000 |
| 2025-10-10 | 2025-10-08 | 0.400 | 13,280,000 | +0 | 2.69% | 5,312,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 13,280,000 | +0 | 2.69% | 5,312,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 13,280,000 | +0 | 2.69% | 5,312,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 13,280,000 | +0 | 2.69% | 5,312,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 13,280,000 | +0 | 2.69% | 5,312,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 13,280,000 | +0 | 2.69% | 5,312,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 13,280,000 | +0 | 2.69% | 5,312,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 13,280,000 | +0 | 2.69% | 5,312,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 13,280,000 | +0 | 2.69% | 5,312,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 13,280,000 | +0 | 2.69% | 5,312,000 |
| 2025-09-24 | 2025-09-22 | 0.400 | 13,280,000 | +0 | 2.69% | 5,312,000 |
| 2025-09-23 | 2025-09-19 | 0.400 | 13,280,000 | -8,000 | 2.69% | 5,312,000 |
| 2025-09-11 | 2025-09-09 | 0.335 | 13,288,000 | -12,000 | 2.69% | 4,451,480 |
| 2025-09-04 | 2025-09-02 | 0.315 | 13,300,000 | -4,000 | 2.69% | 4,189,500 |
| 2025-09-03 | 2025-09-01 | 0.320 | 13,304,000 | -4,000 | 2.69% | 4,257,280 |
| 2025-09-01 | 2025-08-28 | 0.320 | 13,308,000 | +112,000 | 2.69% | 4,258,560 |
| 2025-08-29 | 2025-08-27 | 0.310 | 13,196,000 | -16,000 | 2.67% | 4,090,760 |
| 2025-08-27 | 2025-08-25 | 0.295 | 13,212,000 | +196,000 | 2.67% | 3,897,540 |
| 2025-08-25 | 2025-08-21 | 0.310 | 13,016,000 | +148,000 | 2.63% | 4,034,960 |
| 2025-08-22 | 2025-08-20 | 0.300 | 12,868,000 | +312,000 | 2.60% | 3,860,400 |
| 2025-08-21 | 2025-08-19 | 0.315 | 12,556,000 | +332,000 | 2.54% | 3,955,140 |
| 2025-08-20 | 2025-08-18 | 0.315 | 12,224,000 | +208,000 | 2.47% | 3,850,560 |
| 2025-08-18 | 2025-08-14 | 0.425 | 12,016,000 | +4,000 | 2.43% | 5,106,800 |
| 2025-07-29 | 2025-07-25 | 0.380 | 12,012,000 | +8,000 | 2.43% | 4,564,560 |
| 2025-07-28 | 2025-07-24 | 0.380 | 12,004,000 | +48,000 | 2.43% | 4,561,520 |
| 2025-07-25 | 2025-07-23 | 0.360 | 11,956,000 | +24,000 | 2.42% | 4,304,160 |
| 2025-07-22 | 2025-07-18 | 0.360 | 11,932,000 | +124,000 | 2.41% | 4,295,520 |
| 2025-07-14 | 2025-07-10 | 0.365 | 11,808,000 | +8,000 | 2.39% | 4,309,920 |
| 2025-07-09 | 2025-07-07 | 0.365 | 11,800,000 | +8,000 | 2.39% | 4,307,000 |
| 2025-07-08 | 2025-07-04 | 0.365 | 11,792,000 | +16,000 | 2.39% | 4,304,080 |
| 2025-06-30 | 2025-06-26 | 0.460 | 11,776,000 | +40,000 | 2.38% | 5,416,960 |
| 2025-06-27 | 2025-06-25 | 0.450 | 11,736,000 | +8,000 | 2.37% | 5,281,200 |
| 2025-06-19 | 2025-06-17 | 0.350 | 11,728,000 | +12,000 | 2.37% | 4,104,800 |
| 2025-06-18 | 2025-06-16 | 0.350 | 11,716,000 | +4,000 | 2.37% | 4,100,600 |
| 2025-06-17 | 2025-06-13 | 0.350 | 11,712,000 | +28,000 | 2.37% | 4,099,200 |
| 2025-06-13 | 2025-06-11 | 0.350 | 11,684,000 | +60,000 | 2.36% | 4,089,400 |
| 2025-06-10 | 2025-06-06 | 0.300 | 11,624,000 | +32,000 | 2.35% | 3,487,200 |
| 2025-06-09 | 2025-06-05 | 0.300 | 11,592,000 | +100,000 | 2.34% | 3,477,600 |
| 2025-06-06 | 2025-06-04 | 0.295 | 11,492,000 | +5,288,000 | 2.32% | 3,390,140 |
| 2025-05-08 | 2025-05-06 | 0.310 | 6,204,000 | -2,260,000 | 1.26% | 1,923,240 |
| 2025-04-29 | 2025-04-25 | 0.255 | 8,464,000 | +4,000 | 1.71% | 2,158,320 |
| 2025-04-24 | 2025-04-22 | 0.345 | 8,460,000 | -4,000 | 1.71% | 2,918,700 |
| 2025-04-23 | 2025-04-17 | 0.250 | 8,464,000 | +4,000 | 1.71% | 2,116,000 |
| 2025-03-12 | 2025-03-10 | 0.270 | 8,460,000 | +8,000 | 1.71% | 2,284,200 |
| 2025-02-07 | 2025-02-05 | 0.260 | 8,452,000 | +200,000 | 1.71% | 2,197,520 |
| 2025-02-04 | 2025-01-28 | 0.255 | 8,252,000 | +60,000 | 1.67% | 2,104,260 |
| 2025-02-03 | 2025-01-24 | 0.260 | 8,192,000 | +40,000 | 1.66% | 2,129,920 |
| 2025-01-27 | 2025-01-23 | 0.247 | 8,152,000 | +316,000 | 1.65% | 2,013,544 |
| 2025-01-22 | 2025-01-20 | 0.250 | 7,836,000 | +108,000 | 1.59% | 1,959,000 |
| 2025-01-07 | 2025-01-03 | 0.230 | 7,728,000 | +116,000 | 1.56% | 1,777,440 |
| 2025-01-06 | 2025-01-02 | 0.225 | 7,612,000 | +104,000 | 1.54% | 1,712,700 |
| 2025-01-03 | 2024-12-31 | 0.240 | 7,508,000 | +4,000 | 1.52% | 1,801,920 |
| 2025-01-02 | 2024-12-27 | 0.295 | 7,504,000 | +4,000 | 1.52% | 2,213,680 |
| 2024-10-09 | 2024-10-07 | 0.305 | 7,500,000 | +4,000 | 1.52% | 2,287,500 |
| 2024-10-07 | 2024-10-03 | 0.370 | 7,496,000 | -4,000 | 1.52% | 2,773,520 |
| 2024-10-02 | 2024-09-27 | 0.285 | 7,500,000 | +4,000 | 1.52% | 2,137,500 |
| 2024-09-30 | 2024-09-26 | 0.285 | 7,496,000 | -4,000 | 1.52% | 2,136,360 |
| 2024-07-30 | 2024-07-26 | 0.360 | 7,500,000 | +4,000 | 1.52% | 2,700,000 |
| 2024-07-17 | 2024-07-15 | 0.310 | 7,496,000 | +20,000 | 1.52% | 2,323,760 |
| 2024-06-27 | 2024-06-25 | 0.375 | 7,476,000 | +48,000 | 1.51% | 2,803,500 |
| 2024-05-27 | 2024-05-23 | 0.480 | 7,428,000 | +4,000 | 1.50% | 3,565,440 |
| 2024-05-24 | 2024-05-22 | 0.495 | 7,424,000 | -4,000 | 1.50% | 3,674,880 |
| 2024-05-20 | 2024-05-16 | 0.325 | 7,428,000 | -4,000 | 1.50% | 2,414,100 |
| 2024-03-12 | 2024-03-08 | 0.320 | 7,432,000 | +416,000 | 1.50% | 2,378,240 |
| 2024-03-06 | 2024-03-04 | 0.320 | 7,016,000 | +20,000 | 1.42% | 2,245,120 |
| 2024-02-05 | 2024-02-01 | 0.385 | 6,996,000 | +4,000 | 1.42% | 2,693,460 |
| 2024-02-02 | 2024-01-31 | 0.420 | 6,992,000 | +100,000 | 1.41% | 2,936,640 |
| 2024-01-31 | 2024-01-29 | 0.425 | 6,892,000 | -4,000 | 1.39% | 2,929,100 |
| 2024-01-25 | 2024-01-23 | 0.430 | 6,896,000 | +4,000 | 1.40% | 2,965,280 |
| 2024-01-10 | 2024-01-08 | 0.465 | 6,892,000 | +8,000 | 1.39% | 3,204,780 |
| 2023-12-22 | 2023-12-20 | 0.480 | 6,884,000 | +40,000 | 1.39% | 3,304,320 |
| 2023-12-14 | 2023-12-12 | 0.500 | 6,844,000 | +20,000 | 1.38% | 3,422,000 |
| 2023-12-04 | 2023-11-30 | 0.530 | 6,824,000 | +12,000 | 1.38% | 3,616,720 |
| 2023-11-28 | 2023-11-24 | 0.470 | 6,812,000 | -4,000 | 1.38% | 3,201,640 |
| 2023-11-22 | 2023-11-20 | 0.470 | 6,816,000 | +4,000 | 1.38% | 3,203,520 |
| 2023-11-16 | 2023-11-14 | 0.490 | 6,812,000 | -4,000 | 1.38% | 3,337,880 |
| 2023-11-15 | 2023-11-13 | 0.470 | 6,816,000 | +4,000 | 1.38% | 3,203,520 |
| 2023-10-06 | 2023-10-04 | 0.530 | 6,812,000 | +8,000 | 1.38% | 3,610,360 |
| 2023-08-22 | 2023-08-18 | 0.610 | 6,804,000 | -80,000 | 1.38% | 4,150,440 |
| 2023-08-18 | 2023-08-16 | 0.610 | 6,884,000 | +8,000 | 1.39% | 4,199,240 |
| 2023-08-17 | 2023-08-15 | 0.790 | 6,876,000 | -92,000 | 1.39% | 5,432,040 |
| 2023-08-16 | 2023-08-14 | 0.600 | 6,968,000 | -4,000 | 1.41% | 4,180,800 |
| 2023-08-11 | 2023-08-09 | 0.630 | 6,972,000 | +32,000 | 1.41% | 4,392,360 |
| 2023-08-07 | 2023-08-03 | 0.690 | 6,940,000 | +20,000 | 1.40% | 4,788,600 |
| 2023-08-04 | 2023-08-02 | 0.660 | 6,920,000 | +268,000 | 1.40% | 4,567,200 |
| 2023-08-03 | 2023-08-01 | 0.660 | 6,652,000 | +44,000 | 1.35% | 4,390,320 |
| 2023-06-14 | 2023-06-12 | 0.660 | 6,608,000 | -4,000 | 1.34% | 4,361,280 |
| 2023-05-31 | 2023-05-29 | 0.670 | 6,612,000 | -32,000 | 1.34% | 4,430,040 |
| 2023-05-24 | 2023-05-22 | 0.720 | 6,644,000 | +240,000 | 1.34% | 4,783,680 |
| 2023-05-19 | 2023-05-17 | 0.730 | 6,404,000 | +16,000 | 1.30% | 4,674,920 |
| 2023-05-18 | 2023-05-16 | 0.800 | 6,388,000 | +20,000 | 1.29% | 5,110,400 |
| 2023-05-17 | 2023-05-15 | 0.820 | 6,368,000 | +44,000 | 1.29% | 5,221,760 |
| 2023-05-16 | 2023-05-12 | 0.850 | 6,324,000 | -48,000 | 1.28% | 5,375,400 |
| 2023-05-15 | 2023-05-11 | 0.850 | 6,372,000 | -12,000 | 1.29% | 5,416,200 |
| 2023-05-11 | 2023-05-09 | 0.820 | 6,384,000 | -4,000 | 1.29% | 5,234,880 |
| 2023-05-10 | 2023-05-08 | 0.850 | 6,388,000 | +84,000 | 1.29% | 5,429,800 |
| 2023-05-08 | 2023-05-04 | 0.860 | 6,304,000 | -4,000 | 1.28% | 5,421,440 |
| 2023-05-05 | 2023-05-03 | 0.860 | 6,308,000 | -56,000 | 1.28% | 5,424,880 |
| 2023-05-02 | 2023-04-27 | 0.830 | 6,364,000 | +48,000 | 1.29% | 5,282,120 |
| 2023-04-26 | 2023-04-24 | 0.800 | 6,316,000 | -676,000 | 1.28% | 5,052,800 |
| 2023-04-25 | 2023-04-21 | 0.830 | 6,992,000 | -20,000 | 1.41% | 5,803,360 |
| 2023-04-24 | 2023-04-20 | 0.840 | 7,012,000 | -2,456,000 | 1.42% | 5,890,080 |
| 2023-04-21 | 2023-04-19 | 0.840 | 9,468,000 | +1,028,000 | 1.92% | 7,953,120 |
| 2023-04-20 | 2023-04-18 | 0.780 | 8,440,000 | -12,000 | 1.71% | 6,583,200 |
| 2023-04-19 | 2023-04-17 | 0.710 | 8,452,000 | +384,000 | 1.71% | 6,000,920 |
| 2023-04-18 | 2023-04-14 | 0.670 | 8,068,000 | +200,000 | 1.63% | 5,405,560 |
| 2023-04-17 | 2023-04-13 | 0.680 | 7,868,000 | +500,000 | 1.59% | 5,350,240 |
| 2023-04-13 | 2023-04-11 | 0.660 | 7,368,000 | +32,000 | 1.49% | 4,862,880 |
| 2023-04-11 | 2023-04-04 | 0.670 | 7,336,000 | -20,000 | 1.48% | 4,915,120 |
| 2023-04-06 | 2023-04-03 | 0.670 | 7,356,000 | +40,000 | 1.49% | 4,928,520 |
| 2023-04-04 | 2023-03-31 | 0.670 | 7,316,000 | -40,000 | 1.48% | 4,901,720 |
| 2023-03-28 | 2023-03-24 | 0.680 | 7,356,000 | -100,000 | 1.49% | 5,002,080 |
| 2023-03-27 | 2023-03-23 | 0.700 | 7,456,000 | -20,000 | 1.51% | 5,219,200 |
| 2023-03-22 | 2023-03-20 | 0.670 | 7,476,000 | -48,000 | 1.51% | 5,008,920 |
| 2023-03-21 | 2023-03-17 | 0.700 | 7,524,000 | -20,000 | 1.52% | 5,266,800 |
| 2023-03-16 | 2023-03-14 | 0.680 | 7,544,000 | -28,000 | 1.53% | 5,129,920 |
| 2023-03-14 | 2023-03-10 | 0.640 | 7,572,000 | +20,000 | 1.53% | 4,846,080 |
| 2023-03-13 | 2023-03-09 | 0.700 | 7,552,000 | -16,000 | 1.53% | 5,286,400 |
| 2023-03-10 | 2023-03-08 | 0.710 | 7,568,000 | -28,000 | 1.53% | 5,373,280 |
| 2023-03-09 | 2023-03-07 | 0.630 | 7,596,000 | +4,000 | 1.54% | 4,785,480 |
| 2023-03-08 | 2023-03-06 | 0.620 | 7,592,000 | +116,000 | 1.54% | 4,707,040 |
| 2023-03-07 | 2023-03-03 | 0.560 | 7,476,000 | +12,000 | 1.51% | 4,186,560 |
| 2023-03-03 | 2023-03-01 | 0.530 | 7,464,000 | -12,000 | 1.51% | 3,955,920 |
| 2023-02-28 | 2023-02-24 | 0.530 | 7,476,000 | -28,000 | 1.51% | 3,962,280 |
| 2023-02-27 | 2023-02-23 | 0.490 | 7,504,000 | +72,000 | 1.52% | 3,676,960 |
| 2023-02-24 | 2023-02-22 | 0.495 | 7,432,000 | +116,000 | 1.50% | 3,678,840 |
| 2023-02-23 | 2023-02-21 | 0.425 | 7,316,000 | +148,000 | 1.48% | 3,109,300 |
| 2023-02-20 | 2023-02-16 | 0.410 | 7,168,000 | +20,000 | 1.45% | 2,938,880 |
| 2023-02-15 | 2023-02-13 | 0.335 | 7,148,000 | +8,000 | 1.45% | 2,394,580 |
| 2023-02-13 | 2023-02-09 | 0.335 | 7,140,000 | +16,000 | 1.44% | 2,391,900 |
| 2023-02-06 | 2023-02-02 | 0.295 | 7,124,000 | +12,000 | 1.44% | 2,101,580 |
| 2023-01-13 | 2023-01-11 | 0.275 | 7,112,000 | -20,000 | 1.44% | 1,955,800 |
| 2023-01-03 | 2022-12-29 | 0.295 | 7,132,000 | -16,000 | 1.44% | 2,103,940 |
| 2022-12-20 | 2022-12-16 | 0.295 | 7,148,000 | +16,000 | 1.45% | 2,108,660 |
| 2022-12-19 | 2022-12-15 | 0.290 | 7,132,000 | -56,000 | 1.44% | 2,068,280 |
| 2022-11-17 | 2022-11-15 | 0.250 | 7,188,000 | +120,000 | 1.45% | 1,797,000 |
| 2022-11-02 | 2022-10-31 | 0.227 | 7,068,000 | +80,000 | 1.43% | 1,604,436 |
| 2022-10-21 | 2022-10-19 | 0.345 | 6,988,000 | -4,000 | 1.41% | 2,410,860 |
| 2022-10-03 | 2022-09-29 | 0.305 | 6,992,000 | +316,000 | 1.41% | 2,132,560 |
| 2022-09-21 | 2022-09-19 | 0.335 | 6,676,000 | -64,000 | 1.35% | 2,236,460 |
| 2022-09-20 | 2022-09-16 | 0.330 | 6,740,000 | +64,000 | 1.36% | 2,224,200 |
| 2022-09-16 | 2022-09-14 | 0.345 | 6,676,000 | -44,000 | 1.35% | 2,303,220 |
| 2022-09-07 | 2022-09-05 | 0.365 | 6,720,000 | +20,000 | 1.36% | 2,452,800 |
| 2022-08-16 | 2022-08-12 | 0.385 | 6,700,000 | -4,000 | 1.36% | 2,579,500 |
| 2022-08-08 | 2022-08-04 | 0.365 | 6,704,000 | +8,000 | 1.36% | 2,446,960 |
| 2022-08-02 | 2022-07-29 | 0.365 | 6,696,000 | +4,000 | 1.35% | 2,444,040 |
| 2022-07-27 | 2022-07-25 | 0.390 | 6,692,000 | -100,000 | 1.35% | 2,609,880 |
| 2022-07-26 | 2022-07-22 | 0.390 | 6,792,000 | -200,000 | 1.37% | 2,648,880 |
| 2022-07-21 | 2022-07-19 | 0.390 | 6,992,000 | +100,000 | 1.41% | 2,726,880 |
| 2022-07-13 | 2022-07-11 | 0.375 | 6,892,000 | +20,000 | 1.39% | 2,584,500 |
| 2022-06-30 | 2022-06-28 | 0.395 | 6,872,000 | +100,000 | 1.39% | 2,714,440 |
| 2022-06-27 | 2022-06-23 | 0.390 | 6,772,000 | +772,000 | 1.37% | 2,641,080 |
| 2022-06-20 | 2022-06-16 | 0.390 | 6,000,000 | +160,000 | 1.21% | 2,340,000 |
| 2022-06-15 | 2022-06-13 | 0.395 | 5,840,000 | +160,000 | 1.18% | 2,306,800 |
| 2022-06-14 | 2022-06-10 | 0.390 | 5,680,000 | +80,000 | 1.15% | 2,215,200 |
| 2022-06-01 | 2022-05-30 | 0.380 | 5,600,000 | -4,000 | 1.13% | 2,128,000 |
| 2022-05-20 | 2022-05-18 | 0.390 | 5,604,000 | +128,000 | 1.13% | 2,185,560 |
| 2022-05-19 | 2022-05-17 | 0.410 | 5,476,000 | -8,000 | 1.11% | 2,245,160 |
| 2022-05-11 | 2022-05-06 | 0.435 | 5,484,000 | +84,000 | 1.11% | 2,385,540 |
| 2022-05-06 | 2022-05-04 | 0.450 | 5,400,000 | -16,000 | 1.09% | 2,430,000 |
| 2022-05-04 | 2022-04-29 | 0.450 | 5,416,000 | +140,000 | 1.10% | 2,437,200 |
| 2022-05-03 | 2022-04-28 | 0.430 | 5,276,000 | +20,000 | 1.07% | 2,268,680 |
| 2022-04-29 | 2022-04-27 | 0.400 | 5,256,000 | +276,000 | 1.06% | 2,102,400 |
| 2022-04-26 | 2022-04-22 | 0.355 | 4,980,000 | +152,000 | 1.01% | 1,767,900 |
| 2022-04-25 | 2022-04-21 | 0.370 | 4,828,000 | +60,000 | 0.98% | 1,786,360 |
| 2022-03-31 | 2022-03-29 | 0.350 | 4,768,000 | +44,000 | 0.96% | 1,668,800 |
| 2022-03-18 | 2022-03-16 | 0.350 | 4,724,000 | +44,000 | 0.96% | 1,653,400 |
| 2022-03-17 | 2022-03-15 | 0.310 | 4,680,000 | +116,000 | 0.95% | 1,450,800 |
| 2022-03-16 | 2022-03-14 | 0.370 | 4,564,000 | +8,000 | 0.92% | 1,688,680 |
| 2022-03-09 | 2022-03-07 | 0.370 | 4,556,000 | +72,000 | 0.92% | 1,685,720 |
| 2022-03-07 | 2022-03-03 | 0.370 | 4,484,000 | +300,000 | 0.91% | 1,659,080 |
| 2022-03-04 | 2022-03-02 | 0.370 | 4,184,000 | +212,000 | 0.85% | 1,548,080 |
| 2022-02-28 | 2022-02-24 | 0.375 | 3,972,000 | +124,000 | 0.80% | 1,489,500 |
| 2022-02-14 | 2022-02-10 | 0.335 | 3,848,000 | +40,000 | 0.78% | 1,289,080 |
| 2022-02-07 | 2022-01-31 | 0.345 | 3,808,000 | +80,000 | 0.77% | 1,313,760 |
| 2022-01-24 | 2022-01-20 | 0.385 | 3,728,000 | +364,000 | 0.75% | 1,435,280 |
| 2022-01-21 | 2022-01-19 | 0.390 | 3,364,000 | +8,000 | 0.68% | 1,311,960 |
| 2022-01-19 | 2022-01-17 | 0.400 | 3,356,000 | +4,000 | 0.68% | 1,342,400 |
| 2022-01-12 | 2022-01-10 | 0.385 | 3,352,000 | +12,000 | 0.68% | 1,290,520 |
| 2021-12-30 | 2021-12-28 | 0.400 | 3,340,000 | +32,000 | 0.68% | 1,336,000 |
| 2021-12-28 | 2021-12-22 | 0.420 | 3,308,000 | +200,000 | 0.67% | 1,389,360 |
| 2021-12-22 | 2021-12-20 | 0.420 | 3,108,000 | +20,000 | 0.63% | 1,305,360 |
| 2021-12-21 | 2021-12-17 | 0.420 | 3,088,000 | +28,000 | 0.62% | 1,296,960 |
| 2021-12-13 | 2021-12-09 | 0.420 | 3,060,000 | +20,000 | 0.62% | 1,285,200 |
| 2021-12-10 | 2021-12-08 | 0.420 | 3,040,000 | +256,000 | 0.61% | 1,276,800 |
| 2021-12-07 | 2021-12-03 | 0.420 | 2,784,000 | +24,000 | 0.56% | 1,169,280 |
| 2021-12-03 | 2021-12-01 | 0.420 | 2,760,000 | +44,000 | 0.56% | 1,159,200 |
| 2021-12-01 | 2021-11-29 | 0.390 | 2,716,000 | +108,000 | 0.55% | 1,059,240 |
| 2021-11-26 | 2021-11-24 | 0.400 | 2,608,000 | +76,000 | 0.53% | 1,043,200 |
| 2021-11-25 | 2021-11-23 | 0.390 | 2,532,000 | +80,000 | 0.51% | 987,480 |
| 2021-11-23 | 2021-11-19 | 0.400 | 2,452,000 | -3,792,000 | 0.50% | 980,800 |
| 2021-11-19 | 2021-11-17 | 0.380 | 6,244,000 | -8,000 | 1.26% | 2,372,720 |
| 2021-11-16 | 2021-11-12 | 0.365 | 6,252,000 | +80,000 | 1.26% | 2,281,980 |
| 2021-11-10 | 2021-11-08 | 0.365 | 6,172,000 | +8,000 | 1.25% | 2,252,780 |
| 2021-11-05 | 2021-11-03 | 0.390 | 6,164,000 | -8,000 | 1.25% | 2,403,960 |
| 2021-10-29 | 2021-10-27 | 0.365 | 6,172,000 | +8,000 | 1.25% | 2,252,780 |
| 2021-10-27 | 2021-10-25 | 0.375 | 6,164,000 | +100,000 | 1.25% | 2,311,500 |
| 2021-10-21 | 2021-10-19 | 0.375 | 6,064,000 | +168,000 | 1.23% | 2,274,000 |
| 2021-10-20 | 2021-10-18 | 0.380 | 5,896,000 | -8,000 | 1.19% | 2,240,480 |
| 2021-10-15 | 2021-10-11 | 0.365 | 5,904,000 | +40,000 | 1.19% | 2,154,960 |
| 2021-09-28 | 2021-09-24 | 0.380 | 5,864,000 | -20,000 | 1.19% | 2,228,320 |
| 2021-09-23 | 2021-09-20 | 0.360 | 5,884,000 | +20,000 | 1.19% | 2,118,240 |
| 2021-09-13 | 2021-09-09 | 0.390 | 5,864,000 | -8,000 | 1.19% | 2,286,960 |
| 2021-09-08 | 2021-09-06 | 0.360 | 5,872,000 | +48,000 | 1.19% | 2,113,920 |
| 2021-09-03 | 2021-09-01 | 0.385 | 5,824,000 | +20,000 | 1.18% | 2,242,240 |
| 2021-09-02 | 2021-08-31 | 0.365 | 5,804,000 | +4,000 | 1.17% | 2,118,460 |
| 2021-08-25 | 2021-08-23 | 0.395 | 5,800,000 | +8,000 | 1.17% | 2,291,000 |
| 2021-08-24 | 2021-08-20 | 0.365 | 5,792,000 | +28,000 | 1.17% | 2,114,080 |
| 2021-08-23 | 2021-08-19 | 0.385 | 5,764,000 | +20,000 | 1.17% | 2,219,140 |
| 2021-08-18 | 2021-08-16 | 0.375 | 5,744,000 | +4,000 | 1.16% | 2,154,000 |
| 2021-08-17 | 2021-08-13 | 0.375 | 5,740,000 | +4,000 | 1.16% | 2,152,500 |
| 2021-08-16 | 2021-08-12 | 0.400 | 5,736,000 | +20,000 | 1.16% | 2,294,400 |
| 2021-08-13 | 2021-08-11 | 0.400 | 5,716,000 | +28,000 | 1.16% | 2,286,400 |
| 2021-08-12 | 2021-08-10 | 0.395 | 5,688,000 | +40,000 | 1.15% | 2,246,760 |
| 2021-08-10 | 2021-08-06 | 0.390 | 5,648,000 | +20,000 | 1.14% | 2,202,720 |
| 2021-08-03 | 2021-07-30 | 0.380 | 5,628,000 | +68,000 | 1.14% | 2,138,640 |
| 2021-07-30 | 2021-07-28 | 0.370 | 5,560,000 | +236,000 | 1.12% | 2,057,200 |
| 2021-07-29 | 2021-07-27 | 0.400 | 5,324,000 | +44,000 | 1.08% | 2,129,600 |
| 2021-07-28 | 2021-07-26 | 0.400 | 5,280,000 | +136,000 | 1.07% | 2,112,000 |
| 2021-07-23 | 2021-07-21 | 0.410 | 5,144,000 | +68,000 | 1.04% | 2,109,040 |
| 2021-07-15 | 2021-07-13 | 0.400 | 5,076,000 | +16,000 | 1.03% | 2,030,400 |
| 2021-07-12 | 2021-07-08 | 0.400 | 5,060,000 | +12,000 | 1.02% | 2,024,000 |
| 2021-07-06 | 2021-07-02 | 0.400 | 5,048,000 | +84,000 | 1.02% | 2,019,200 |
| 2021-06-30 | 2021-06-28 | 0.405 | 4,964,000 | -16,000 | 1.00% | 2,010,420 |
| 2021-06-15 | 2021-06-10 | 0.390 | 4,980,000 | +152,000 | 1.01% | 1,942,200 |
| 2021-06-11 | 2021-06-09 | 0.395 | 4,828,000 | +80,000 | 0.98% | 1,907,060 |
| 2021-06-10 | 2021-06-08 | 0.395 | 4,748,000 | +100,000 | 0.96% | 1,875,460 |
| 2021-06-09 | 2021-06-07 | 0.395 | 4,648,000 | +548,000 | 0.94% | 1,835,960 |
| 2021-06-08 | 2021-06-04 | 0.455 | 4,100,000 | +12,000 | 0.83% | 1,865,500 |
| 2021-06-07 | 2021-06-03 | 0.455 | 4,088,000 | +96,000 | 0.83% | 1,860,040 |
| 2021-05-28 | 2021-05-26 | 0.455 | 3,992,000 | -4,000 | 0.81% | 1,816,360 |
| 2021-05-20 | 2021-05-17 | 0.455 | 3,996,000 | +44,000 | 0.81% | 1,818,180 |
| 2021-05-11 | 2021-05-07 | 0.435 | 3,952,000 | +28,000 | 0.80% | 1,719,120 |
| 2021-05-07 | 2021-05-05 | 0.430 | 3,924,000 | +288,000 | 0.79% | 1,687,320 |
| 2021-05-06 | 2021-05-04 | 0.480 | 3,636,000 | +280,000 | 0.74% | 1,745,280 |
| 2021-05-05 | 2021-05-03 | 0.480 | 3,356,000 | +88,000 | 0.68% | 1,610,880 |
| 2021-05-04 | 2021-04-30 | 0.430 | 3,268,000 | +80,000 | 0.66% | 1,405,240 |
| 2021-05-03 | 2021-04-29 | 0.400 | 3,188,000 | +228,000 | 0.64% | 1,275,200 |
| 2021-04-28 | 2021-04-26 | 0.380 | 2,960,000 | +132,000 | 0.60% | 1,124,800 |
| 2021-04-26 | 2021-04-22 | 0.420 | 2,828,000 | +4,000 | 0.57% | 1,187,760 |
| 2021-04-15 | 2021-04-13 | 0.420 | 2,824,000 | -4,000 | 0.57% | 1,186,080 |
| 2021-04-14 | 2021-04-12 | 0.385 | 2,828,000 | +4,000 | 0.57% | 1,088,780 |
| 2021-03-19 | 2021-03-17 | 0.420 | 2,824,000 | +56,000 | 0.57% | 1,186,080 |
| 2021-03-18 | 2021-03-16 | 0.380 | 2,768,000 | +8,000 | 0.56% | 1,051,840 |
| 2021-03-11 | 2021-03-09 | 0.400 | 2,760,000 | +160,000 | 0.56% | 1,104,000 |
| 2021-03-04 | 2021-03-02 | 0.405 | 2,600,000 | +176,000 | 0.53% | 1,053,000 |
| 2021-03-03 | 2021-03-01 | 0.395 | 2,424,000 | +76,000 | 0.49% | 957,480 |
| 2021-02-22 | 2021-02-18 | 0.420 | 2,348,000 | -60,000 | 0.47% | 986,160 |
| 2021-02-17 | 2021-02-11 | 0.405 | 2,408,000 | -212,000 | 0.49% | 975,240 |
| 2021-01-26 | 2021-01-22 | 0.390 | 2,620,000 | +88,000 | 0.53% | 1,021,800 |
| 2021-01-15 | 2021-01-13 | 0.390 | 2,532,000 | +40,000 | 0.51% | 987,480 |
| 2021-01-12 | 2021-01-08 | 0.385 | 2,492,000 | +20,000 | 0.50% | 959,420 |
| 2021-01-07 | 2021-01-05 | 0.375 | 2,472,000 | +64,000 | 0.50% | 927,000 |
| 2021-01-06 | 2021-01-04 | 0.390 | 2,408,000 | +40,000 | 0.49% | 939,120 |
| 2021-01-05 | 2020-12-31 | 0.360 | 2,368,000 | +200,000 | 0.48% | 852,480 |
| 2020-12-30 | 2020-12-28 | 0.380 | 2,168,000 | +24,000 | 0.44% | 823,840 |
| 2020-12-01 | 2020-11-27 | 0.430 | 2,144,000 | -4,000 | 0.43% | 921,920 |
| 2020-11-18 | 2020-11-16 | 0.420 | 2,148,000 | -40,000 | 0.43% | 902,160 |
| 2020-11-12 | 2020-11-10 | 0.430 | 2,188,000 | +4,000 | 0.44% | 940,840 |
| 2020-10-27 | 2020-10-22 | 0.460 | 2,184,000 | -624,000 | 0.44% | 1,004,640 |
| 2020-10-23 | 2020-10-21 | 0.440 | 2,808,000 | -576,000 | 0.57% | 1,235,520 |
| 2020-10-21 | 2020-10-19 | 0.485 | 3,384,000 | -636,000 | 0.68% | 1,641,240 |
| 2020-10-19 | 2020-10-15 | 0.490 | 4,020,000 | -600,000 | 0.81% | 1,969,800 |
| 2020-10-16 | 2020-10-14 | 0.500 | 4,620,000 | +32,000 | 0.93% | 2,310,000 |
| 2020-10-15 | 2020-10-12 | 0.460 | 4,588,000 | +264,000 | 0.93% | 2,110,480 |
| 2020-10-12 | 2020-10-08 | 0.470 | 4,324,000 | +600,000 | 0.87% | 2,032,280 |
| 2020-10-09 | 2020-10-07 | 0.470 | 3,724,000 | +520,000 | 0.75% | 1,750,280 |
| 2020-10-08 | 2020-10-06 | 0.500 | 3,204,000 | +384,000 | 0.65% | 1,602,000 |
| 2020-10-07 | 2020-10-05 | 0.510 | 2,820,000 | +408,000 | 0.57% | 1,438,200 |
| 2020-10-05 | 2020-09-29 | 0.460 | 2,412,000 | +228,000 | 0.49% | 1,109,520 |
| 2020-09-30 | 2020-09-28 | 0.470 | 2,184,000 | -280,000 | 0.44% | 1,026,480 |
| 2020-09-29 | 2020-09-25 | 0.480 | 2,464,000 | +80,000 | 0.50% | 1,182,720 |
| 2020-09-28 | 2020-09-24 | 0.465 | 2,384,000 | -400,000 | 0.48% | 1,108,560 |
| 2020-09-25 | 2020-09-23 | 0.475 | 2,784,000 | +600,000 | 0.56% | 1,322,400 |
| 2020-09-15 | 2020-09-11 | 0.480 | 2,184,000 | -16,000 | 0.44% | 1,048,320 |
| 2020-09-14 | 2020-09-10 | 0.450 | 2,200,000 | -8,000 | 0.45% | 990,000 |
| 2020-09-07 | 2020-09-03 | 0.380 | 2,208,000 | -16,000 | 0.45% | 839,040 |
| 2020-09-04 | 2020-09-02 | 0.380 | 2,224,000 | -92,000 | 0.45% | 845,120 |
| 2020-08-26 | 2020-08-24 | 0.330 | 2,316,000 | -84,000 | 0.47% | 764,280 |
| 2020-08-25 | 2020-08-21 | 0.320 | 2,400,000 | -4,000 | 0.49% | 768,000 |
| 2020-08-21 | 2020-08-19 | 0.315 | 2,404,000 | -144,000 | 0.49% | 757,260 |
| 2020-08-20 | 2020-08-18 | 0.320 | 2,548,000 | -60,000 | 0.52% | 815,360 |
| 2020-08-17 | 2020-08-13 | 0.350 | 2,608,000 | -100,000 | 0.53% | 912,800 |
| 2020-08-13 | 2020-08-11 | 0.350 | 2,708,000 | -28,000 | 0.55% | 947,800 |
| 2020-08-06 | 2020-08-04 | 0.350 | 2,736,000 | +8,000 | 0.55% | 957,600 |
| 2020-08-04 | 2020-07-31 | 0.340 | 2,728,000 | +116,000 | 0.55% | 927,520 |
| 2020-08-03 | 2020-07-30 | 0.350 | 2,612,000 | +112,000 | 0.53% | 914,200 |
| 2020-07-13 | 2020-07-09 | 0.440 | 2,500,000 | -16,000 | 0.51% | 1,100,000 |
| 2020-07-09 | 2020-07-07 | 0.410 | 2,516,000 | +16,000 | 0.51% | 1,031,560 |
| 2020-06-23 | 2020-06-19 | 0.510 | 2,500,000 | -20,000 | 0.51% | 1,275,000 |
| 2020-06-17 | 2020-06-15 | 0.500 | 2,520,000 | +60,000 | 0.51% | 1,260,000 |
| 2020-06-15 | 2020-06-11 | 0.510 | 2,460,000 | -40,000 | 0.50% | 1,254,600 |
| 2020-06-11 | 2020-06-09 | 0.500 | 2,500,000 | +40,000 | 0.51% | 1,250,000 |
| 2020-06-10 | 2020-06-08 | 0.500 | 2,460,000 | -12,000 | 0.50% | 1,230,000 |
| 2020-06-09 | 2020-06-05 | 0.470 | 2,472,000 | -4,000 | 0.50% | 1,161,840 |
| 2020-06-04 | 2020-06-02 | 0.375 | 2,476,000 | +24,000 | 0.50% | 928,500 |
| 2020-05-11 | 2020-05-07 | 0.385 | 2,452,000 | -4,000 | 0.50% | 944,020 |
| 2020-05-07 | 2020-05-05 | 0.320 | 2,456,000 | -4,000 | 0.50% | 785,920 |
| 2020-04-29 | 2020-04-27 | 0.390 | 2,460,000 | -4,000 | 0.50% | 959,400 |
| 2020-04-27 | 2020-04-23 | 0.410 | 2,464,000 | +40,000 | 0.50% | 1,010,240 |
| 2020-04-20 | 2020-04-16 | 0.440 | 2,424,000 | +4,000 | 0.49% | 1,066,560 |
| 2020-03-18 | 2020-03-16 | 0.510 | 2,420,000 | -152,000 | 0.49% | 1,234,200 |
| 2020-03-17 | 2020-03-13 | 0.485 | 2,572,000 | -12,000 | 0.52% | 1,247,420 |
| 2020-03-16 | 2020-03-12 | 0.495 | 2,584,000 | +4,000 | 0.52% | 1,279,080 |
| 2020-03-13 | 2020-03-11 | 0.530 | 2,580,000 | -12,000 | 0.52% | 1,367,400 |
| 2020-03-11 | 2020-03-09 | 0.495 | 2,592,000 | +120,000 | 0.52% | 1,283,040 |
| 2020-03-09 | 2020-03-05 | 0.530 | 2,472,000 | -12,000 | 0.50% | 1,310,160 |
| 2020-03-03 | 2020-02-28 | 0.540 | 2,484,000 | +16,000 | 0.50% | 1,341,360 |
| 2020-03-02 | 2020-02-27 | 0.550 | 2,468,000 | -28,000 | 0.50% | 1,357,400 |
| 2020-02-28 | 2020-02-26 | 0.540 | 2,496,000 | -4,000 | 0.50% | 1,347,840 |
| 2020-02-27 | 2020-02-25 | 0.540 | 2,500,000 | +4,000 | 0.51% | 1,350,000 |
| 2020-02-24 | 2020-02-20 | 0.570 | 2,496,000 | -276,000 | 0.50% | 1,422,720 |
| 2020-02-20 | 2020-02-18 | 0.580 | 2,772,000 | +4,000 | 0.56% | 1,607,760 |
| 2020-02-14 | 2020-02-12 | 0.580 | 2,768,000 | -8,000 | 0.56% | 1,605,440 |
| 2020-02-13 | 2020-02-11 | 0.550 | 2,776,000 | +4,000 | 0.56% | 1,526,800 |
| 2020-02-06 | 2020-02-04 | 0.590 | 2,772,000 | +32,000 | 0.56% | 1,635,480 |
| 2020-02-05 | 2020-02-03 | 0.640 | 2,740,000 | -4,000 | 0.55% | 1,753,600 |
| 2020-02-04 | 2020-01-31 | 0.570 | 2,744,000 | +4,000 | 0.56% | 1,564,080 |
| 2020-01-02 | 2019-12-27 | 0.600 | 2,740,000 | -80,000 | 0.55% | 1,644,000 |
| 2019-12-30 | 2019-12-24 | 0.600 | 2,820,000 | -4,000 | 0.57% | 1,692,000 |
| 2019-12-11 | 2019-12-09 | 0.590 | 2,824,000 | -4,000 | 0.57% | 1,666,160 |
| 2019-11-28 | 2019-11-26 | 0.590 | 2,828,000 | -100,000 | 0.57% | 1,668,520 |
| 2019-11-26 | 2019-11-22 | 0.600 | 2,928,000 | -4,000 | 0.59% | 1,756,800 |
| 2019-11-19 | 2019-11-15 | 0.620 | 2,932,000 | -180,000 | 0.59% | 1,817,840 |
| 2019-11-04 | 2019-10-31 | 0.680 | 3,112,000 | -4,000 | 0.63% | 2,116,160 |
| 2019-10-23 | 2019-10-21 | 0.690 | 3,116,000 | +12,000 | 0.63% | 2,150,040 |
| 2019-10-22 | 2019-10-18 | 0.620 | 3,104,000 | +4,000 | 0.63% | 1,924,480 |
| 2019-10-11 | 2019-10-09 | 0.670 | 3,100,000 | -64,000 | 0.63% | 2,077,000 |
| 2019-09-27 | 2019-09-25 | 0.650 | 3,164,000 | +32,000 | 0.64% | 2,056,600 |
| 2019-09-26 | 2019-09-24 | 0.640 | 3,132,000 | +84,000 | 0.63% | 2,004,480 |
| 2019-09-24 | 2019-09-20 | 0.650 | 3,048,000 | +4,000 | 0.62% | 1,981,200 |
| 2019-09-23 | 2019-09-19 | 0.610 | 3,044,000 | +96,000 | 0.62% | 1,856,840 |
| 2019-09-20 | 2019-09-18 | 0.640 | 2,948,000 | +64,000 | 0.60% | 1,886,720 |
| 2019-09-19 | 2019-09-17 | 0.660 | 2,884,000 | +44,000 | 0.58% | 1,903,440 |
| 2019-09-18 | 2019-09-16 | 0.660 | 2,840,000 | +144,000 | 0.57% | 1,874,400 |
| 2019-09-13 | 2019-09-11 | 0.660 | 2,696,000 | +88,000 | 0.55% | 1,779,360 |
| 2019-09-11 | 2019-09-09 | 0.660 | 2,608,000 | +84,000 | 0.53% | 1,721,280 |
| 2019-09-10 | 2019-09-06 | 0.670 | 2,524,000 | +12,000 | 0.51% | 1,691,080 |
| 2019-09-06 | 2019-09-04 | 0.660 | 2,512,000 | +20,000 | 0.51% | 1,657,920 |
| 2019-09-05 | 2019-09-03 | 0.660 | 2,492,000 | +92,000 | 0.50% | 1,644,720 |
| 2019-09-04 | 2019-09-02 | 0.670 | 2,400,000 | +548,000 | 0.49% | 1,608,000 |
| 2019-09-03 | 2019-08-30 | 0.630 | 1,852,000 | +272,000 | 0.37% | 1,166,760 |
| 2019-08-30 | 2019-08-28 | 0.650 | 1,580,000 | -184,000 | 0.32% | 1,027,000 |
| 2019-08-28 | 2019-08-26 | 0.630 | 1,764,000 | -28,000 | 0.36% | 1,111,320 |
| 2019-08-22 | 2019-08-20 | 0.610 | 1,792,000 | +64,000 | 0.36% | 1,093,120 |
| 2019-08-21 | 2019-08-19 | 0.590 | 1,728,000 | -12,000 | 0.35% | 1,019,520 |
| 2019-08-20 | 2019-08-16 | 0.590 | 1,740,000 | +340,000 | 0.35% | 1,026,600 |
| 2019-08-16 | 2019-08-14 | 0.540 | 1,400,000 | +40,000 | 0.28% | 756,000 |
| 2019-08-13 | 2019-08-09 | 0.630 | 1,360,000 | +12,000 | 0.28% | 856,800 |
| 2019-08-06 | 2019-08-02 | 0.590 | 1,348,000 | +32,000 | 0.27% | 795,320 |
| 2019-07-23 | 2019-07-19 | 0.670 | 1,316,000 | -8,000 | 0.27% | 881,720 |
| 2019-07-10 | 2019-07-08 | 0.660 | 1,324,000 | -28,000 | 0.27% | 873,840 |
| 2019-07-09 | 2019-07-05 | 0.690 | 1,352,000 | -20,000 | 0.27% | 932,880 |
| 2019-07-08 | 2019-07-04 | 0.680 | 1,372,000 | -100,000 | 0.28% | 932,960 |
| 2019-07-05 | 2019-07-03 | 0.690 | 1,472,000 | -32,000 | 0.30% | 1,015,680 |
| 2019-07-04 | 2019-07-02 | 0.680 | 1,504,000 | -92,000 | 0.30% | 1,022,720 |
| 2019-06-14 | 2019-06-12 | 0.590 | 1,596,000 | +8,000 | 0.32% | 941,640 |
| 2019-06-13 | 2019-06-11 | 0.610 | 1,588,000 | -12,000 | 0.32% | 968,680 |
| 2019-05-30 | 2019-05-28 | 0.650 | 1,600,000 | +216,000 | 0.32% | 1,040,000 |
| 2019-05-29 | 2019-05-27 | 0.650 | 1,384,000 | +420,000 | 0.28% | 899,600 |
| 2019-05-08 | 2019-05-06 | 0.670 | 964,000 | +8,000 | 0.20% | 645,880 |
| 2019-04-26 | 2019-04-24 | 0.700 | 956,000 | -4,000 | 0.19% | 669,200 |
| 2019-04-25 | 2019-04-23 | 0.640 | 960,000 | -24,000 | 0.19% | 614,400 |
| 2019-04-23 | 2019-04-17 | 0.660 | 984,000 | +8,000 | 0.20% | 649,440 |
| 2019-03-25 | 2019-03-21 | 0.680 | 976,000 | +8,000 | 0.20% | 663,680 |
| 2019-03-20 | 2019-03-18 | 0.680 | 968,000 | -4,000 | 0.20% | 658,240 |
| 2019-03-19 | 2019-03-15 | 0.680 | 972,000 | +20,000 | 0.20% | 660,960 |
| 2019-03-18 | 2019-03-14 | 0.680 | 952,000 | -8,000 | 0.19% | 647,360 |
| 2019-03-15 | 2019-03-13 | 0.680 | 960,000 | -4,000 | 0.19% | 652,800 |
| 2019-03-08 | 2019-03-06 | 0.700 | 964,000 | -4,000 | 0.20% | 674,800 |
| 2019-02-28 | 2019-02-26 | 0.710 | 968,000 | -8,000 | 0.20% | 687,280 |
| 2019-02-26 | 2019-02-22 | 0.720 | 976,000 | +16,000 | 0.20% | 702,720 |
| 2019-02-13 | 2019-02-11 | 0.720 | 960,000 | -4,000 | 0.19% | 691,200 |
| 2019-02-01 | 2019-01-30 | 0.690 | 964,000 | -24,000 | 0.20% | 665,160 |
| 2019-01-31 | 2019-01-29 | 0.690 | 988,000 | +12,000 | 0.20% | 681,720 |
| 2019-01-14 | 2019-01-10 | 0.700 | 976,000 | -8,000 | 0.20% | 683,200 |
| 2019-01-11 | 2019-01-09 | 0.670 | 984,000 | -32,000 | 0.20% | 659,280 |
| 2019-01-10 | 2019-01-08 | 0.680 | 1,016,000 | +20,000 | 0.21% | 690,880 |
| 2019-01-08 | 2019-01-04 | 0.700 | 996,000 | +20,000 | 0.20% | 697,200 |
| 2018-12-28 | 2018-12-24 | 0.740 | 976,000 | +16,000 | 0.20% | 722,240 |
| 2018-12-20 | 2018-12-18 | 0.740 | 960,000 | -4,000 | 0.19% | 710,400 |
| 2018-12-17 | 2018-12-13 | 0.760 | 964,000 | -116,000 | 0.20% | 732,640 |
| 2018-12-12 | 2018-12-10 | 0.870 | 1,080,000 | -88,000 | 0.22% | 939,600 |
| 2018-12-11 | 2018-12-07 | 0.830 | 1,168,000 | +44,000 | 0.24% | 969,440 |
| 2018-12-10 | 2018-12-06 | 0.800 | 1,124,000 | -20,000 | 0.23% | 899,200 |
| 2018-12-07 | 2018-12-05 | 0.800 | 1,144,000 | +20,000 | 0.23% | 915,200 |
| 2018-12-05 | 2018-12-03 | 0.800 | 1,124,000 | -108,000 | 0.23% | 899,200 |
| 2018-12-04 | 2018-11-30 | 0.780 | 1,232,000 | -56,000 | 0.25% | 960,960 |
| 2018-12-03 | 2018-11-29 | 0.720 | 1,288,000 | -428,000 | 0.26% | 927,360 |
| 2018-11-30 | 2018-11-28 | 0.660 | 1,716,000 | -8,000 | 0.35% | 1,132,560 |
| 2018-11-29 | 2018-11-27 | 0.670 | 1,724,000 | +92,000 | 0.35% | 1,155,080 |
| 2018-11-19 | 2018-11-15 | 0.480 | 1,632,000 | -140,000 | 0.33% | 783,360 |
| 2018-11-16 | 2018-11-14 | 0.510 | 1,772,000 | -4,000 | 0.36% | 903,720 |
| 2018-11-15 | 2018-11-13 | 0.500 | 1,776,000 | -24,000 | 0.36% | 888,000 |
| 2018-11-14 | 2018-11-12 | 0.470 | 1,800,000 | -52,000 | 0.36% | 846,000 |
| 2018-11-13 | 2018-11-09 | 0.440 | 1,852,000 | +16,000 | 0.37% | 814,880 |
| 2018-11-08 | 2018-11-06 | 0.470 | 1,836,000 | +56,000 | 0.37% | 862,920 |
| 2018-11-06 | 2018-11-02 | 0.450 | 1,780,000 | -36,000 | 0.36% | 801,000 |
| 2018-11-05 | 2018-11-01 | 0.440 | 1,816,000 | +4,000 | 0.37% | 799,040 |
| 2018-10-31 | 2018-10-29 | 0.455 | 1,812,000 | +4,000 | 0.37% | 824,460 |
| 2018-10-30 | 2018-10-26 | 0.455 | 1,808,000 | +20,000 | 0.37% | 822,640 |
| 2018-10-29 | 2018-10-25 | 0.475 | 1,788,000 | -4,000 | 0.36% | 849,300 |
| 2018-10-26 | 2018-10-24 | 0.480 | 1,792,000 | -4,000 | 0.36% | 860,160 |
| 2018-10-22 | 2018-10-18 | 0.460 | 1,796,000 | -4,000 | 0.36% | 826,160 |
| 2018-10-19 | 2018-10-16 | 0.455 | 1,800,000 | +20,000 | 0.36% | 819,000 |
| 2018-10-18 | 2018-10-15 | 0.465 | 1,780,000 | +12,000 | 0.36% | 827,700 |
| 2018-10-16 | 2018-10-12 | 0.470 | 1,768,000 | +136,000 | 0.36% | 830,960 |
| 2018-10-15 | 2018-10-11 | 0.465 | 1,632,000 | -44,000 | 0.33% | 758,880 |
| 2018-10-12 | 2018-10-10 | 0.495 | 1,676,000 | +84,000 | 0.34% | 829,620 |
| 2018-10-11 | 2018-10-09 | 0.520 | 1,592,000 | +8,000 | 0.32% | 827,840 |
| 2018-10-09 | 2018-10-05 | 0.550 | 1,584,000 | +40,000 | 0.32% | 871,200 |
| 2018-10-08 | 2018-10-04 | 0.560 | 1,544,000 | +80,000 | 0.31% | 864,640 |
| 2018-10-05 | 2018-10-03 | 0.610 | 1,464,000 | +8,000 | 0.30% | 893,040 |
| 2018-10-03 | 2018-09-28 | 0.650 | 1,456,000 | -20,000 | 0.29% | 946,400 |
| 2018-10-02 | 2018-09-27 | 0.630 | 1,476,000 | -48,000 | 0.30% | 929,880 |
| 2018-09-28 | 2018-09-26 | 0.660 | 1,524,000 | -64,000 | 0.31% | 1,005,840 |
| 2018-09-27 | 2018-09-24 | 0.690 | 1,588,000 | +20,000 | 0.32% | 1,095,720 |
| 2018-09-26 | 2018-09-21 | 0.700 | 1,568,000 | -68,000 | 0.32% | 1,097,600 |
| 2018-09-24 | 2018-09-20 | 0.770 | 1,636,000 | -12,000 | 0.33% | 1,259,720 |
| 2018-09-21 | 2018-09-19 | 0.780 | 1,648,000 | -180,000 | 0.33% | 1,285,440 |
| 2018-09-20 | 2018-09-18 | 0.600 | 1,828,000 | -4,000 | 0.37% | 1,096,800 |
| 2018-09-19 | 2018-09-17 | 0.630 | 1,832,000 | -88,000 | 0.37% | 1,154,160 |
| 2018-09-18 | 2018-09-14 | 0.640 | 1,920,000 | -8,000 | 0.39% | 1,228,800 |
| 2018-09-17 | 2018-09-13 | 0.640 | 1,928,000 | +20,000 | 0.39% | 1,233,920 |
| 2018-09-14 | 2018-09-12 | 0.660 | 1,908,000 | +164,000 | 0.39% | 1,259,280 |
| 2018-09-13 | 2018-09-11 | 0.640 | 1,744,000 | -24,000 | 0.35% | 1,116,160 |
| 2018-09-12 | 2018-09-10 | 0.670 | 1,768,000 | +4,000 | 0.36% | 1,184,560 |
| 2018-09-11 | 2018-09-07 | 0.690 | 1,764,000 | -352,000 | 0.36% | 1,217,160 |
| 2018-09-10 | 2018-09-06 | 0.630 | 2,116,000 | +56,000 | 0.43% | 1,333,080 |
| 2018-09-07 | 2018-09-05 | 0.680 | 2,060,000 | -52,000 | 0.42% | 1,400,800 |
| 2018-09-06 | 2018-09-04 | 0.720 | 2,112,000 | +20,000 | 0.43% | 1,520,640 |
| 2018-09-05 | 2018-09-03 | 0.720 | 2,092,000 | -12,000 | 0.42% | 1,506,240 |
| 2018-09-04 | 2018-08-31 | 0.780 | 2,104,000 | -8,000 | 0.43% | 1,641,120 |
| 2018-09-03 | 2018-08-30 | 0.770 | 2,112,000 | +8,000 | 0.43% | 1,626,240 |
| 2018-08-31 | 2018-08-29 | 0.760 | 2,104,000 | -172,000 | 0.43% | 1,599,040 |
| 2018-08-30 | 2018-08-28 | 0.800 | 2,276,000 | +20,000 | 0.46% | 1,820,800 |
| 2018-08-29 | 2018-08-27 | 0.820 | 2,256,000 | +364,000 | 0.46% | 1,849,920 |
| 2018-08-28 | 2018-08-24 | 0.870 | 1,892,000 | +80,000 | 0.38% | 1,646,040 |
| 2018-08-27 | 2018-08-23 | 0.850 | 1,812,000 | -336,000 | 0.37% | 1,540,200 |
| 2018-07-13 | 2018-07-11 | 0.600 | 2,148,000 | +8,000 | 0.43% | 1,288,800 |
| 2018-07-12 | 2018-07-10 | 0.560 | 2,140,000 | +12,000 | 0.43% | 1,198,400 |
| 2018-07-11 | 2018-07-09 | 0.710 | 2,128,000 | -44,000 | 0.43% | 1,510,880 |
| 2018-06-28 | 2018-06-26 | 0.890 | 2,172,000 | -8,000 | 0.44% | 1,933,080 |
| 2018-05-25 | 2018-05-23 | 0.940 | 2,180,000 | -4,000 | 0.44% | 2,049,200 |
| 2018-04-04 | 2018-03-29 | 1.090 | 2,184,000 | +4,000 | 0.44% | 2,380,560 |
| 2018-03-27 | 2018-03-23 | 1.060 | 2,180,000 | -12,000 | 0.44% | 2,310,800 |
| 2018-03-09 | 2018-03-07 | 1.100 | 2,192,000 | -12,000 | 0.44% | 2,411,200 |
| 2018-02-12 | 2018-02-08 | 1.120 | 2,204,000 | -52,000 | 0.45% | 2,468,480 |
| 2018-02-09 | 2018-02-07 | 1.100 | 2,256,000 | -12,000 | 0.46% | 2,481,600 |
| 2018-02-08 | 2018-02-06 | 1.090 | 2,268,000 | -44,000 | 0.46% | 2,472,120 |
| 2018-02-05 | 2018-02-01 | 1.180 | 2,312,000 | +8,000 | 0.47% | 2,728,160 |
| 2018-02-02 | 2018-01-31 | 1.200 | 2,304,000 | -28,000 | 0.47% | 2,764,800 |
| 2018-02-01 | 2018-01-30 | 1.160 | 2,332,000 | +184,000 | 0.47% | 2,705,120 |
| 2018-01-31 | 2018-01-29 | 1.210 | 2,148,000 | +492,000 | 0.43% | 2,599,080 |
| 2018-01-30 | 2018-01-26 | 1.210 | 1,656,000 | -20,000 | 0.33% | 2,003,760 |
| 2018-01-29 | 2018-01-25 | 1.210 | 1,676,000 | -36,000 | 0.34% | 2,027,960 |
| 2018-01-26 | 2018-01-24 | 1.210 | 1,712,000 | +104,000 | 0.35% | 2,071,520 |
| 2018-01-25 | 2018-01-23 | 1.130 | 1,608,000 | -20,000 | 0.33% | 1,817,040 |
| 2018-01-23 | 2018-01-19 | 1.100 | 1,628,000 | +8,000 | 0.33% | 1,790,800 |
| 2018-01-19 | 2018-01-17 | 1.110 | 1,620,000 | +4,000 | 0.33% | 1,798,200 |
| 2018-01-03 | 2017-12-29 | 1.070 | 1,616,000 | +4,000 | 0.33% | 1,729,120 |
| 2018-01-02 | 2017-12-28 | 1.130 | 1,612,000 | -4,000 | 0.33% | 1,821,560 |
| 2017-12-28 | 2017-12-22 | 1.070 | 1,616,000 | +4,000 | 0.33% | 1,729,120 |
| 2017-12-27 | 2017-12-21 | 1.060 | 1,612,000 | +28,000 | 0.33% | 1,708,720 |
| 2017-12-22 | 2017-12-20 | 1.060 | 1,584,000 | +12,000 | 0.32% | 1,679,040 |
| 2017-12-21 | 2017-12-19 | 1.040 | 1,572,000 | +4,000 | 0.32% | 1,634,880 |
| 2017-12-20 | 2017-12-18 | 1.070 | 1,568,000 | +8,000 | 0.32% | 1,677,760 |
| 2017-12-18 | 2017-12-14 | 1.120 | 1,560,000 | +32,000 | 0.32% | 1,747,200 |
| 2017-12-15 | 2017-12-13 | 1.140 | 1,528,000 | +8,000 | 0.31% | 1,741,920 |
| 2017-12-14 | 2017-12-12 | 1.120 | 1,520,000 | +4,000 | 0.31% | 1,702,400 |
| 2017-12-13 | 2017-12-11 | 1.050 | 1,516,000 | +4,000 | 0.31% | 1,591,800 |
| 2017-12-08 | 2017-12-06 | 1.030 | 1,512,000 | +16,000 | 0.31% | 1,557,360 |
| 2017-12-06 | 2017-12-04 | 1.080 | 1,496,000 | +8,000 | 0.30% | 1,615,680 |
| 2017-12-05 | 2017-12-01 | 1.090 | 1,488,000 | -32,000 | 0.30% | 1,621,920 |
| 2017-12-04 | 2017-11-30 | 1.070 | 1,520,000 | -64,000 | 0.31% | 1,626,400 |
| 2017-12-01 | 2017-11-29 | 1.080 | 1,584,000 | -12,000 | 0.32% | 1,710,720 |
| 2017-11-30 | 2017-11-28 | 1.110 | 1,596,000 | -76,000 | 0.32% | 1,771,560 |
| 2017-11-28 | 2017-11-24 | 1.100 | 1,672,000 | -4,000 | 0.34% | 1,839,200 |
| 2017-11-27 | 2017-11-23 | 1.100 | 1,676,000 | +44,000 | 0.34% | 1,843,600 |
| 2017-11-24 | 2017-11-22 | 1.180 | 1,632,000 | +52,000 | 0.33% | 1,925,760 |
| 2017-11-23 | 2017-11-21 | 1.260 | 1,580,000 | +16,000 | 0.32% | 1,990,800 |
| 2017-11-22 | 2017-11-20 | 1.240 | 1,564,000 | -20,000 | 0.32% | 1,939,360 |
| 2017-11-17 | 2017-11-15 | 1.290 | 1,584,000 | +24,000 | 0.32% | 2,043,360 |
| 2017-11-16 | 2017-11-14 | 1.300 | 1,560,000 | +36,000 | 0.32% | 2,028,000 |
| 2017-11-15 | 2017-11-13 | 1.320 | 1,524,000 | +24,000 | 0.31% | 2,011,680 |
| 2017-11-14 | 2017-11-10 | 1.290 | 1,500,000 | +144,000 | 0.30% | 1,935,000 |
| 2017-11-10 | 2017-11-08 | 1.310 | 1,356,000 | +28,000 | 0.27% | 1,776,360 |
| 2017-11-09 | 2017-11-07 | 1.290 | 1,328,000 | +164,000 | 0.27% | 1,713,120 |
| 2017-11-08 | 2017-11-06 | 1.260 | 1,164,000 | +80,000 | 0.24% | 1,466,640 |
| 2017-11-07 | 2017-11-03 | 1.260 | 1,084,000 | +40,000 | 0.22% | 1,365,840 |
| 2017-11-06 | 2017-11-02 | 1.260 | 1,044,000 | -36,000 | 0.21% | 1,315,440 |
| 2017-11-03 | 2017-11-01 | 1.260 | 1,080,000 | +56,000 | 0.22% | 1,360,800 |
| 2017-11-02 | 2017-10-31 | 1.240 | 1,024,000 | +132,000 | 0.21% | 1,269,760 |
| 2017-11-01 | 2017-10-30 | 1.280 | 892,000 | +56,000 | 0.18% | 1,141,760 |
| 2017-10-31 | 2017-10-27 | 1.350 | 836,000 | +56,000 | 0.17% | 1,128,600 |
| 2017-10-30 | 2017-10-26 | 1.340 | 780,000 | -16,000 | 0.16% | 1,045,200 |
| 2017-10-27 | 2017-10-25 | 1.340 | 796,000 | +48,000 | 0.16% | 1,066,640 |
| 2017-10-26 | 2017-10-24 | 1.350 | 748,000 | +180,000 | 0.15% | 1,009,800 |
| 2017-10-25 | 2017-10-23 | 1.260 | 568,000 | +4,000 | 0.11% | 715,680 |
| 2017-10-24 | 2017-10-20 | 1.200 | 564,000 | +16,000 | 0.11% | 676,800 |
| 2017-10-18 | 2017-10-16 | 1.180 | 548,000 | +32,000 | 0.11% | 646,640 |
| 2017-10-17 | 2017-10-13 | 1.150 | 516,000 | -20,000 | 0.10% | 593,400 |
| 2017-10-16 | 2017-10-12 | 1.140 | 536,000 | -24,000 | 0.13% | 611,040 |
| 2017-10-13 | 2017-10-11 | 1.210 | 560,000 | -88,000 | 0.14% | 677,600 |
| 2017-10-12 | 2017-10-10 | 1.040 | 648,000 | +108,000 | 0.16% | 673,920 |
| 2017-10-04 | 2017-09-29 | 0.860 | 540,000 | +4,000 | 0.13% | 464,400 |
| 2017-09-25 | 2017-09-21 | 0.880 | 536,000 | -8,000 | 0.13% | 471,680 |
| 2017-09-20 | 2017-09-18 | 0.870 | 544,000 | -48,000 | 0.13% | 473,280 |
| 2017-09-13 | 2017-09-11 | 0.850 | 592,000 | +60,000 | 0.14% | 503,200 |
| 2017-08-16 | 2017-08-14 | 0.780 | 532,000 | -28,000 | 0.13% | 414,960 |
| 2017-08-14 | 2017-08-10 | 0.800 | 560,000 | -4,000 | 0.14% | 448,000 |
| 2017-08-08 | 2017-08-04 | 0.810 | 564,000 | +28,000 | 0.14% | 456,840 |
| 2017-08-07 | 2017-08-03 | 0.820 | 536,000 | -52,000 | 0.13% | 439,520 |
| 2017-08-02 | 2017-07-31 | 0.810 | 588,000 | +8,000 | 0.14% | 476,280 |
| 2017-08-01 | 2017-07-28 | 0.820 | 580,000 | +44,000 | 0.14% | 475,600 |
| 2017-07-17 | 2017-07-13 | 0.840 | 536,000 | +16,000 | 0.13% | 450,240 |
| 2017-06-26 | 2017-06-22 | 0.860 | 520,000 | +44,000 | 0.13% | 447,200 |
| 2017-06-23 | 2017-06-21 | 0.840 | 476,000 | -72,000 | 0.12% | 399,840 |
| 2017-06-22 | 2017-06-20 | 0.800 | 548,000 | +112,000 | 0.13% | 438,400 |
| 2017-06-21 | 2017-06-19 | 0.880 | 436,000 | +4,000 | 0.11% | 383,680 |
| 2017-06-20 | 2017-06-16 | 0.870 | 432,000 | -72,000 | 0.10% | 375,840 |
| 2017-06-19 | 2017-06-15 | 0.860 | 504,000 | +12,000 | 0.12% | 433,440 |
| 2017-06-13 | 2017-06-09 | 0.820 | 492,000 | -4,000 | 0.12% | 403,440 |
| 2017-06-09 | 2017-06-07 | 0.830 | 496,000 | +40,000 | 0.12% | 411,680 |
| 2017-06-02 | 2017-05-31 | 0.850 | 456,000 | +16,000 | 0.11% | 387,600 |
| 2017-05-26 | 2017-05-24 | 0.850 | 440,000 | +40,000 | 0.11% | 374,000 |
| 2017-05-23 | 2017-05-19 | 0.810 | 400,000 | +4,000 | 0.10% | 324,000 |
| 2017-05-22 | 2017-05-18 | 0.800 | 396,000 | -12,000 | 0.10% | 316,800 |
| 2017-05-19 | 2017-05-17 | 0.850 | 408,000 | -88,000 | 0.10% | 346,800 |
| 2017-05-18 | 2017-05-16 | 0.850 | 496,000 | +96,000 | 0.12% | 421,600 |
| 2017-05-17 | 2017-05-15 | 0.840 | 400,000 | +4,000 | 0.10% | 336,000 |
| 2017-05-04 | 2017-04-28 | 1.050 | 396,000 | -12,000 | 0.10% | 415,800 |
| 2017-04-20 | 2017-04-18 | 1.100 | 408,000 | -168,000 | 0.10% | 448,800 |
| 2017-03-01 | 2017-02-27 | 1.050 | 576,000 | +168,000 | 0.14% | 604,800 |
| 2017-02-27 | 2017-02-23 | 1.050 | 408,000 | -16,000 | 0.10% | 428,400 |
| 2017-02-21 | 2017-02-17 | 1.050 | 424,000 | +16,000 | 0.10% | 445,200 |
| 2017-02-13 | 2017-02-09 | 1.090 | 408,000 | -12,000 | 0.10% | 444,720 |
| 2017-02-10 | 2017-02-08 | 1.110 | 420,000 | -28,000 | 0.10% | 466,200 |
| 2017-02-09 | 2017-02-07 | 1.070 | 448,000 | -8,000 | 0.11% | 479,360 |
| 2017-02-06 | 2017-02-02 | 1.070 | 456,000 | +16,000 | 0.11% | 487,920 |
| 2017-02-03 | 2017-02-01 | 1.080 | 440,000 | -24,000 | 0.11% | 475,200 |
| 2017-02-01 | 2017-01-25 | 1.130 | 464,000 | +8,000 | 0.11% | 524,320 |
| 2017-01-24 | 2017-01-20 | 1.140 | 456,000 | -8,000 | 0.11% | 519,840 |
| 2017-01-20 | 2017-01-18 | 1.110 | 464,000 | +28,000 | 0.11% | 515,040 |
| 2017-01-19 | 2017-01-17 | 1.150 | 436,000 | +16,000 | 0.11% | 501,400 |
| 2017-01-18 | 2017-01-16 | 1.080 | 420,000 | +12,000 | 0.10% | 453,600 |
| 2017-01-17 | 2017-01-13 | 1.120 | 408,000 | -8,000 | 0.10% | 456,960 |
| 2017-01-16 | 2017-01-12 | 1.050 | 416,000 | +8,000 | 0.10% | 436,800 |
| 2017-01-05 | 2017-01-03 | 1.140 | 408,000 | -36,000 | 0.10% | 465,120 |
| 2017-01-03 | 2016-12-29 | 1.230 | 444,000 | +16,000 | 0.11% | 546,120 |
| 2016-12-30 | 2016-12-28 | 1.250 | 428,000 | +8,000 | 0.10% | 535,000 |
| 2016-12-29 | 2016-12-23 | 1.270 | 420,000 | -28,000 | 0.10% | 533,400 |
| 2016-12-19 | 2016-12-15 | 1.230 | 448,000 | -8,000 | 0.11% | 551,040 |
| 2016-12-09 | 2016-12-07 | 1.340 | 456,000 | +8,000 | 0.11% | 611,040 |
| 2016-12-05 | 2016-12-01 | 1.270 | 448,000 | -16,000 | 0.11% | 568,960 |
| 2016-12-02 | 2016-11-30 | 1.280 | 464,000 | -28,000 | 0.11% | 593,920 |
| 2016-11-24 | 2016-11-22 | 1.390 | 492,000 | -4,000 | 0.12% | 683,880 |
| 2016-11-22 | 2016-11-18 | 1.340 | 496,000 | +4,000 | 0.12% | 664,640 |
| 2016-11-21 | 2016-11-17 | 1.360 | 492,000 | +12,000 | 0.12% | 669,120 |
| 2016-11-16 | 2016-11-14 | 1.450 | 480,000 | -16,000 | 0.12% | 696,000 |
| 2016-11-14 | 2016-11-10 | 1.460 | 496,000 | +28,000 | 0.12% | 724,160 |
| 2016-11-09 | 2016-11-07 | 1.330 | 468,000 | +4,000 | 0.11% | 622,440 |
| 2016-11-08 | 2016-11-04 | 1.350 | 464,000 | +4,000 | 0.11% | 626,400 |
| 2016-11-04 | 2016-11-02 | 1.370 | 460,000 | -20,000 | 0.11% | 630,200 |
| 2016-11-03 | 2016-11-01 | 1.420 | 480,000 | -4,000 | 0.12% | 681,600 |
| 2016-10-31 | 2016-10-27 | 1.510 | 484,000 | -12,000 | 0.12% | 730,840 |
| 2016-10-26 | 2016-10-24 | 1.550 | 496,000 | -4,000 | 0.12% | 768,800 |
| 2016-10-25 | 2016-10-20 | 1.590 | 500,000 | +4,000 | 0.12% | 795,000 |
| 2016-10-24 | 2016-10-19 | 1.510 | 496,000 | -8,000 | 0.12% | 748,960 |
| 2016-10-20 | 2016-10-18 | 1.550 | 504,000 | -40,000 | 0.12% | 781,200 |
| 2016-10-19 | 2016-10-17 | 1.630 | 544,000 | -16,000 | 0.13% | 886,720 |
| 2016-10-18 | 2016-10-14 | 1.620 | 560,000 | -124,000 | 0.14% | 907,200 |
| 2016-10-17 | 2016-10-13 | 1.610 | 684,000 | +92,000 | 0.17% | 1,101,240 |
| 2016-10-14 | 2016-10-12 | 1.530 | 592,000 | +16,000 | 0.14% | 905,760 |
| 2016-10-13 | 2016-10-11 | 1.540 | 576,000 | +4,000 | 0.14% | 887,040 |
| 2016-10-12 | 2016-10-07 | 1.390 | 572,000 | -72,000 | 0.14% | 795,080 |
| 2016-10-11 | 2016-10-06 | 1.400 | 644,000 | +60,000 | 0.16% | 901,600 |
| 2016-10-07 | 2016-10-05 | 1.330 | 584,000 | -100,000 | 0.14% | 776,720 |
| 2016-10-06 | 2016-10-04 | 1.480 | 684,000 | +72,000 | 0.17% | 1,012,320 |
| 2016-10-05 | 2016-10-03 | 1.740 | 612,000 | -412,000 | 0.15% | 1,064,880 |
| 2016-10-04 | 2016-09-30 | 1.670 | 1,024,000 | +360,000 | 0.25% | 1,710,080 |
| 2016-10-03 | 2016-09-29 | 1.690 | 664,000 | +40,000 | 0.16% | 1,122,160 |
| 2016-09-30 | 2016-09-28 | 1.650 | 624,000 | -148,000 | 0.15% | 1,029,600 |
| 2016-09-29 | 2016-09-27 | 1.640 | 772,000 | +220,000 | 0.19% | 1,266,080 |
| 2016-09-27 | 2016-09-23 | 1.620 | 552,000 | -180,000 | 0.13% | 894,240 |
| 2016-09-26 | 2016-09-22 | 1.620 | 732,000 | +88,000 | 0.18% | 1,185,840 |
| 2016-09-23 | 2016-09-21 | 1.620 | 644,000 | +104,000 | 0.16% | 1,043,280 |
| 2016-09-22 | 2016-09-20 | 1.600 | 540,000 | +36,000 | 0.13% | 864,000 |
| 2016-09-21 | 2016-09-19 | 1.590 | 504,000 | +40,000 | 0.12% | 801,360 |
| 2016-09-20 | 2016-09-15 | 1.620 | 464,000 | -104,000 | 0.11% | 751,680 |
| 2016-09-19 | 2016-09-14 | 1.590 | 568,000 | +120,000 | 0.14% | 903,120 |
| 2016-09-15 | 2016-09-13 | 1.590 | 448,000 | +28,000 | 0.11% | 712,320 |
| 2016-09-13 | 2016-09-09 | 1.590 | 420,000 | -16,000 | 0.10% | 667,800 |
| 2016-09-09 | 2016-09-07 | 1.580 | 436,000 | -12,000 | 0.11% | 688,880 |
| 2016-09-01 | 2016-08-30 | 1.580 | 448,000 | +20,000 | 0.11% | 707,840 |
| 2016-08-17 | 2016-08-15 | 1.620 | 428,000 | -20,000 | 0.10% | 693,360 |
| 2016-08-16 | 2016-08-12 | 1.590 | 448,000 | -4,000 | 0.11% | 712,320 |
| 2016-08-11 | 2016-08-09 | 1.590 | 452,000 | -12,000 | 0.11% | 718,680 |
| 2016-08-10 | 2016-08-08 | 1.580 | 464,000 | -80,000 | 0.11% | 733,120 |
| 2016-08-09 | 2016-08-05 | 1.580 | 544,000 | -16,000 | 0.13% | 859,520 |
| 2016-08-08 | 2016-08-04 | 1.590 | 560,000 | +12,000 | 0.14% | 890,400 |
| 2016-08-05 | 2016-08-03 | 1.580 | 548,000 | -28,000 | 0.13% | 865,840 |
| 2016-08-03 | 2016-07-29 | 1.570 | 576,000 | +8,000 | 0.14% | 904,320 |
| 2016-08-01 | 2016-07-28 | 1.600 | 568,000 | -16,000 | 0.14% | 908,800 |
| 2016-07-29 | 2016-07-27 | 1.580 | 584,000 | -12,000 | 0.14% | 922,720 |
| 2016-07-27 | 2016-07-25 | 1.520 | 596,000 | +28,000 | 0.14% | 905,920 |
| 2016-07-26 | 2016-07-22 | 1.550 | 568,000 | -104,000 | 0.14% | 880,400 |
| 2016-07-25 | 2016-07-21 | 1.480 | 672,000 | -4,000 | 0.16% | 994,560 |
| 2016-07-22 | 2016-07-20 | 1.450 | 676,000 | +24,000 | 0.16% | 980,200 |
| 2016-07-21 | 2016-07-19 | 1.460 | 652,000 | -92,000 | 0.16% | 951,920 |
| 2016-07-20 | 2016-07-18 | 1.450 | 744,000 | +12,000 | 0.18% | 1,078,800 |
| 2016-07-19 | 2016-07-15 | 1.410 | 732,000 | -84,000 | 0.18% | 1,032,120 |
| 2016-07-18 | 2016-07-14 | 1.460 | 816,000 | +100,000 | 0.20% | 1,191,360 |
| 2016-07-15 | 2016-07-13 | 1.550 | 716,000 | -52,000 | 0.17% | 1,109,800 |
| 2016-07-14 | 2016-07-12 | 1.550 | 768,000 | -80,000 | 0.19% | 1,190,400 |
| 2016-07-13 | 2016-07-11 | 1.550 | 848,000 | +232,000 | 0.21% | 1,314,400 |
| 2016-07-06 | 2016-07-04 | 1.370 | 616,000 | +28,000 | 0.15% | 843,920 |
| 2016-07-05 | 2016-06-30 | 1.380 | 588,000 | +16,000 | 0.14% | 811,440 |
| 2016-06-30 | 2016-06-28 | 1.340 | 572,000 | +4,000 | 0.14% | 766,480 |
| 2016-06-29 | 2016-06-27 | 1.330 | 568,000 | -48,000 | 0.14% | 755,440 |
| 2016-06-28 | 2016-06-24 | 1.290 | 616,000 | +92,000 | 0.15% | 794,640 |
| 2016-06-27 | 2016-06-23 | 1.280 | 524,000 | -64,000 | 0.13% | 670,720 |
| 2016-06-20 | 2016-06-16 | 1.260 | 588,000 | +12,000 | 0.14% | 740,880 |
| 2016-06-17 | 2016-06-15 | 1.300 | 576,000 | +92,000 | 0.14% | 748,800 |
| 2016-06-16 | 2016-06-14 | 1.300 | 484,000 | +32,000 | 0.12% | 629,200 |
| 2016-06-15 | 2016-06-13 | 1.280 | 452,000 | -80,000 | 0.11% | 578,560 |
| 2016-06-13 | 2016-06-08 | 1.310 | 532,000 | -36,000 | 0.13% | 696,920 |
| 2016-06-08 | 2016-06-06 | 1.380 | 568,000 | -56,000 | 0.14% | 783,840 |
| 2016-06-07 | 2016-06-03 | 1.390 | 624,000 | +56,000 | 0.15% | 867,360 |
| 2016-06-06 | 2016-06-02 | 1.320 | 568,000 | +72,000 | 0.14% | 749,760 |
| 2016-06-03 | 2016-06-01 | 1.330 | 496,000 | +52,000 | 0.12% | 659,680 |
| 2016-06-02 | 2016-05-31 | 1.240 | 444,000 | +32,000 | 0.11% | 550,560 |
| 2016-05-27 | 2016-05-25 | 1.280 | 412,000 | +40,000 | 0.10% | 527,360 |
| 2016-05-26 | 2016-05-24 | 1.250 | 372,000 | +16,000 | 0.09% | 465,000 |
| 2016-05-25 | 2016-05-23 | 1.350 | 356,000 | +92,000 | 0.09% | 480,600 |
| 2016-05-23 | 2016-05-19 | 1.230 | 264,000 | +52,000 | 0.06% | 324,720 |
| 2016-04-19 | 2016-04-15 | 0.920 | 212,000 | -4,000 | 0.05% | 195,040 |
| 2016-03-09 | 2016-03-07 | 0.950 | 216,000 | +4,000 | 0.05% | 205,200 |
| 2015-12-02 | 2015-11-30 | 0.910 | 212,000 | -40,000 | 0.05% | 192,920 |
| 2015-11-25 | 2015-11-23 | 0.960 | 252,000 | -28,000 | 0.06% | 241,920 |
| 2015-11-18 | 2015-11-16 | 0.940 | 280,000 | -60,000 | 0.07% | 263,200 |
| 2015-11-13 | 2015-11-11 | 0.950 | 340,000 | +28,000 | 0.08% | 323,000 |
| 2015-11-12 | 2015-11-10 | 1.030 | 312,000 | -4,000 | 0.08% | 321,360 |
| 2015-11-11 | 2015-11-09 | 1.050 | 316,000 | +12,000 | 0.08% | 331,800 |
| 2015-11-10 | 2015-11-06 | 1.030 | 304,000 | +28,000 | 0.07% | 313,120 |
| 2015-11-04 | 2015-11-02 | 0.900 | 276,000 | -96,000 | 0.07% | 248,400 |
| 2015-10-23 | 2015-10-20 | 0.910 | 372,000 | -60,000 | 0.09% | 338,520 |
| 2015-10-14 | 2015-10-12 | 0.900 | 432,000 | -36,000 | 0.10% | 388,800 |
| 2015-10-13 | 2015-10-09 | 0.900 | 468,000 | +36,000 | 0.11% | 421,200 |
| 2015-10-12 | 2015-10-08 | 0.950 | 432,000 | +60,000 | 0.10% | 410,400 |
| 2015-10-09 | 2015-10-07 | 0.870 | 372,000 | -24,000 | 0.09% | 323,640 |
| 2015-10-08 | 2015-10-06 | 0.810 | 396,000 | +76,000 | 0.10% | 320,760 |
| 2015-10-06 | 2015-10-02 | 0.760 | 320,000 | +40,000 | 0.08% | 243,200 |
| 2015-10-02 | 2015-09-29 | 0.740 | 280,000 | -52,000 | 0.07% | 207,200 |
| 2015-09-29 | 2015-09-24 | 0.760 | 332,000 | +4,000 | 0.08% | 252,320 |
| 2015-09-24 | 2015-09-22 | 0.820 | 328,000 | +4,000 | 0.08% | 268,960 |
| 2015-09-21 | 2015-09-17 | 0.810 | 324,000 | -32,000 | 0.08% | 262,440 |
| 2015-09-18 | 2015-09-16 | 0.780 | 356,000 | +8,000 | 0.09% | 277,680 |
| 2015-09-16 | 2015-09-14 | 0.830 | 348,000 | +36,000 | 0.08% | 288,840 |
| 2015-09-15 | 2015-09-11 | 0.850 | 312,000 | +52,000 | 0.08% | 265,200 |
| 2015-09-14 | 2015-09-10 | 0.840 | 260,000 | +4,000 | 0.06% | 218,400 |
| 2015-09-11 | 2015-09-09 | 0.830 | 256,000 | +32,000 | 0.06% | 212,480 |
| 2015-08-28 | 2015-08-26 | 0.780 | 224,000 | +4,000 | 0.05% | 174,720 |
| 2015-08-26 | 2015-08-24 | 0.780 | 220,000 | -4,000 | 0.05% | 171,600 |
| 2015-08-17 | 2015-08-13 | 0.960 | 224,000 | +4,000 | 0.05% | 215,040 |
| 2015-08-14 | 2015-08-12 | 0.990 | 220,000 | -12,000 | 0.05% | 217,800 |
| 2015-08-12 | 2015-08-10 | 1.000 | 232,000 | -68,000 | 0.06% | 232,000 |
| 2015-08-03 | 2015-07-30 | 1.060 | 300,000 | -60,000 | 0.07% | 318,000 |
| 2015-07-30 | 2015-07-28 | 1.090 | 360,000 | +24,000 | 0.09% | 392,400 |
| 2015-07-29 | 2015-07-27 | 1.050 | 336,000 | +40,000 | 0.08% | 352,800 |
| 2015-07-21 | 2015-07-17 | 1.260 | 296,000 | +4,000 | 0.07% | 372,960 |
| 2015-07-16 | 2015-07-14 | 1.390 | 292,000 | -56,000 | 0.07% | 405,880 |
| 2015-07-15 | 2015-07-13 | 1.430 | 348,000 | -28,000 | 0.08% | 497,640 |
| 2015-07-14 | 2015-07-10 | 1.230 | 376,000 | +156,000 | 0.09% | 462,480 |
| 2015-07-10 | 2015-07-08 | 0.670 | 220,000 | -40,000 | 0.05% | 147,400 |
| 2015-07-09 | 2015-07-07 | 0.960 | 260,000 | -48,000 | 0.06% | 249,600 |
| 2015-07-08 | 2015-07-06 | 1.140 | 308,000 | -4,000 | 0.07% | 351,120 |
| 2015-07-02 | 2015-06-29 | 1.820 | 312,000 | +28,000 | 0.08% | 567,840 |
| 2015-06-29 | 2015-06-25 | 2.100 | 284,000 | +252,000 | 0.07% | 596,400 |
| 2015-06-26 | 2015-06-24 | 1.940 | 32,000 | +20,000 | 0.01% | 62,080 |
| 2015-06-16 | 2015-06-12 | 2.170 | 12,000 | +8,000 | 0.00% | 26,040 |
| 2015-06-11 | 2015-06-09 | 2.390 | 4,000 | -12,000 | 0.00% | 9,560 |
| 2015-06-10 | 2015-06-08 | 2.480 | 16,000 | -8,000 | 0.00% | 39,680 |
| 2015-06-09 | 2015-06-05 | 2.640 | 24,000 | -4,000 | 0.01% | 63,360 |
| 2015-06-08 | 2015-06-04 | 2.620 | 28,000 | -60,000 | 0.01% | 73,360 |
| 2015-06-05 | 2015-06-03 | 2.750 | 88,000 | +48,000 | 0.02% | 242,000 |
| 2015-06-04 | 2015-06-02 | 2.440 | 40,000 | -4,000 | 0.01% | 97,600 |
| 2015-06-03 | 2015-06-01 | 2.300 | 44,000 | -28,000 | 0.01% | 101,200 |
| 2015-06-02 | 2015-05-29 | 1.860 | 72,000 | +44,000 | 0.02% | 133,920 |
| 2015-05-29 | 2015-05-27 | 1.670 | 28,000 | -20,000 | 0.01% | 46,760 |
| 2015-05-28 | 2015-05-26 | 1.730 | 48,000 | -12,000 | 0.01% | 83,051 |
| 2015-05-27 | 2015-05-22 | 1.750 | 60,000 | +20,468 | 0.02% | 105,028 |
| 2015-05-21 | 2015-05-19 | 1.740 | 39,532 | -27,673 | 0.01% | 68,800 |
| 2015-05-18 | 2015-05-14 | 1.811 | 67,205 | +35,579 | 0.02% | 121,721 |
| 2015-05-15 | 2015-05-13 | 1.710 | 31,626 | +11,860 | 0.01% | 54,080 |
| 2015-05-14 | 2015-05-12 | 1.821 | 19,766 | +19,766 | 0.01% | 36,000 |
| 2015-05-13 | 2015-05-11 | 1.821 | 0 | -35,579 | ||
| 2015-05-12 | 2015-05-08 | 1.609 | 35,579 | +35,579 | 0.01% | 57,240 |
| 2015-05-11 | 2015-05-07 | 1.396 | 0 | -3,953 | ||
| 2015-05-07 | 2015-05-05 | 1.376 | 3,953 | -23,720 | 0.00% | 5,440 |
| 2015-05-06 | 2015-05-04 | 1.447 | 27,673 | -102,783 | 0.01% | 40,041 |
| 2015-05-05 | 2015-04-30 | 1.467 | 130,456 | +63,251 | 0.03% | 191,400 |
| 2015-05-04 | 2015-04-29 | 1.376 | 67,205 | +67,205 | 0.02% | 92,480 |
| 2015-04-24 | 2015-04-22 | 0.971 | 0 | -11,860 | ||
| 2015-04-23 | 2015-04-21 | 0.931 | 11,860 | +3,954 | 0.00% | 11,040 |
| 2015-04-22 | 2015-04-20 | 0.901 | 7,906 | -3,954 | 0.00% | 7,120 |
| 2015-04-20 | 2015-04-16 | 0.911 | 11,860 | +11,860 | 0.00% | 10,800 |
| 2014-12-23 | 2014-12-19 | 0.769 | 0 | -3,953 | ||
| 2014-11-27 | 2014-11-25 | 0.921 | 3,953 | -3,953 | 0.00% | 3,640 |
| 2014-11-21 | 2014-11-19 | 0.921 | 7,906 | +3,953 | 0.00% | 7,280 |
| 2014-11-13 | 2014-11-11 | 0.860 | 3,953 | +3,953 | 0.00% | 3,400 |
| 2014-11-11 | 2014-11-07 | 0.931 | 0 | -3,953 | ||
| 2014-11-10 | 2014-11-06 | 0.941 | 3,953 | +3,953 | 0.00% | 3,720 |
| 2014-11-03 | 2014-10-30 | 1.093 | 0 | -15,813 | ||
| 2014-10-31 | 2014-10-29 | 0.870 | 15,813 | +11,860 | 0.00% | 13,760 |
| 2014-10-30 | 2014-10-28 | 0.840 | 3,953 | +3,953 | 0.00% | 3,320 |
| 2013-01-24 | 2013-01-22 | 1.029 | 0 | -26,398 | ||
| 2013-01-23 | 2013-01-21 | 1.050 | 26,398 | +26,398 | 0.01% | 27,720 |
| 2011-11-28 | 2011-11-24 | 1.008 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy