History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 6 +0 0.00% 2
2025-10-13 2025-10-09 0.400 6 +0 0.00% 2
2025-10-10 2025-10-08 0.400 6 +0 0.00% 2
2025-10-09 2025-10-06 0.400 6 +0 0.00% 2
2025-10-08 2025-10-03 0.400 6 +0 0.00% 2
2025-10-06 2025-10-02 0.400 6 +0 0.00% 2
2025-10-03 2025-09-30 0.400 6 +0 0.00% 2
2025-10-02 2025-09-29 0.400 6 +0 0.00% 2
2025-09-30 2025-09-26 0.400 6 +0 0.00% 2
2025-09-29 2025-09-25 0.400 6 +0 0.00% 2
2025-09-26 2025-09-24 0.400 6 +0 0.00% 2
2025-09-25 2025-09-23 0.400 6 +0 0.00% 2
2025-09-24 2025-09-22 0.400 6 +0 0.00% 2
2025-09-23 2025-09-19 0.400 6 +0 0.00% 2
2025-09-22 2025-09-18 0.350 6 +0 0.00% 2
2025-09-19 2025-09-17 0.350 6 +0 0.00% 2
2025-09-18 2025-09-16 0.350 6 +0 0.00% 2
2025-09-17 2025-09-15 0.350 6 +0 0.00% 2
2025-09-16 2025-09-12 0.335 6 +0 0.00% 2
2025-09-15 2025-09-11 0.335 6 +0 0.00% 2
2025-09-12 2025-09-10 0.335 6 +0 0.00% 2
2025-09-11 2025-09-09 0.335 6 +0 0.00% 2
2025-09-10 2025-09-08 0.325 6 +0 0.00% 2
2025-09-09 2025-09-05 0.325 6 +0 0.00% 2
2025-09-08 2025-09-04 0.325 6 +0 0.00% 2
2025-09-05 2025-09-03 0.325 6 +0 0.00% 2
2025-09-04 2025-09-02 0.315 6 +0 0.00% 2
2025-09-03 2025-09-01 0.320 6 +0 0.00% 2
2025-09-02 2025-08-29 0.305 6 +0 0.00% 2
2025-09-01 2025-08-28 0.320 6 +0 0.00% 2
2025-08-29 2025-08-27 0.310 6 +0 0.00% 2
2025-08-28 2025-08-26 0.305 6 +0 0.00% 2
2025-08-27 2025-08-25 0.295 6 +0 0.00% 2
2025-08-26 2025-08-22 0.310 6 +0 0.00% 2
2025-08-25 2025-08-21 0.310 6 +0 0.00% 2
2025-08-22 2025-08-20 0.300 6 +0 0.00% 2
2025-08-21 2025-08-19 0.315 6 +0 0.00% 2
2025-08-20 2025-08-18 0.315 6 +0 0.00% 2
2025-08-19 2025-08-15 0.420 6 +0 0.00% 3
2025-08-18 2025-08-14 0.425 6 +0 0.00% 3
2025-08-15 2025-08-13 0.400 6 +0 0.00% 2
2025-08-14 2025-08-12 0.370 6 +0 0.00% 2
2025-08-13 2025-08-11 0.370 6 +0 0.00% 2
2025-08-12 2025-08-08 0.370 6 +0 0.00% 2
2025-08-11 2025-08-07 0.370 6 +0 0.00% 2
2025-08-08 2025-08-06 0.370 6 +0 0.00% 2
2025-08-07 2025-08-05 0.370 6 +0 0.00% 2
2025-08-06 2025-08-04 0.370 6 +0 0.00% 2
2025-08-05 2025-08-01 0.370 6 +0 0.00% 2
2025-08-04 2025-07-31 0.370 6 +0 0.00% 2
2025-08-01 2025-07-30 0.370 6 +0 0.00% 2
2025-07-31 2025-07-29 0.370 6 +0 0.00% 2
2025-07-30 2025-07-28 0.370 6 +0 0.00% 2
2025-07-29 2025-07-25 0.380 6 +0 0.00% 2
2025-07-28 2025-07-24 0.380 6 +0 0.00% 2
2025-07-25 2025-07-23 0.360 6 +0 0.00% 2
2025-07-24 2025-07-22 0.360 6 +0 0.00% 2
2025-07-23 2025-07-21 0.360 6 +0 0.00% 2
2025-07-22 2025-07-18 0.360 6 +0 0.00% 2
2025-07-21 2025-07-17 0.365 6 +0 0.00% 2
2025-07-18 2025-07-16 0.365 6 +0 0.00% 2
2025-07-17 2025-07-15 0.365 6 +0 0.00% 2
2025-07-16 2025-07-14 0.365 6 +0 0.00% 2
2025-07-15 2025-07-11 0.365 6 +0 0.00% 2
2025-07-14 2025-07-10 0.365 6 +0 0.00% 2
2025-07-11 2025-07-09 0.365 6 +0 0.00% 2
2025-07-10 2025-07-08 0.365 6 +0 0.00% 2
2025-07-09 2025-07-07 0.365 6 +0 0.00% 2
2025-07-08 2025-07-04 0.365 6 +0 0.00% 2
2025-07-07 2025-07-03 0.355 6 +0 0.00% 2
2025-07-04 2025-07-02 0.450 6 +0 0.00% 3
2025-07-03 2025-06-30 0.450 6 +0 0.00% 3
2025-07-02 2025-06-27 0.455 6 +0 0.00% 3
2025-06-30 2025-06-26 0.460 6 +0 0.00% 3
2025-06-27 2025-06-25 0.450 6 +0 0.00% 3
2025-06-26 2025-06-24 0.350 6 +0 0.00% 2
2025-06-25 2025-06-23 0.350 6 +0 0.00% 2
2025-06-24 2025-06-20 0.350 6 +0 0.00% 2
2025-06-23 2025-06-19 0.350 6 +0 0.00% 2
2025-06-20 2025-06-18 0.350 6 +0 0.00% 2
2025-06-19 2025-06-17 0.350 6 +0 0.00% 2
2025-06-18 2025-06-16 0.350 6 +0 0.00% 2
2025-06-17 2025-06-13 0.350 6 +0 0.00% 2
2025-06-16 2025-06-12 0.350 6 +0 0.00% 2
2025-06-13 2025-06-11 0.350 6 +0 0.00% 2
2025-06-12 2025-06-10 0.300 6 +0 0.00% 2
2025-06-11 2025-06-09 0.300 6 +0 0.00% 2
2025-06-10 2025-06-06 0.300 6 +0 0.00% 2
2025-06-09 2025-06-05 0.300 6 +0 0.00% 2
2025-06-06 2025-06-04 0.295 6 +0 0.00% 2
2025-06-05 2025-06-03 0.295 6 +0 0.00% 2
2025-06-04 2025-06-02 0.295 6 +0 0.00% 2
2025-06-03 2025-05-30 0.295 6 +0 0.00% 2
2025-06-02 2025-05-29 0.295 6 +0 0.00% 2
2025-05-30 2025-05-28 0.295 6 +0 0.00% 2
2025-05-29 2025-05-27 0.295 6 +0 0.00% 2
2025-05-28 2025-05-26 0.295 6 +0 0.00% 2
2025-05-27 2025-05-23 0.295 6 +0 0.00% 2
2025-05-26 2025-05-22 0.295 6 +0 0.00% 2
2025-05-23 2025-05-21 0.295 6 +0 0.00% 2
2025-05-22 2025-05-20 0.295 6 +0 0.00% 2
2025-05-21 2025-05-19 0.295 6 +0 0.00% 2
2025-05-20 2025-05-16 0.295 6 +0 0.00% 2
2025-05-19 2025-05-15 0.295 6 +0 0.00% 2
2025-05-16 2025-05-14 0.295 6 +0 0.00% 2
2025-05-15 2025-05-13 0.310 6 +0 0.00% 2
2025-05-14 2025-05-12 0.310 6 +0 0.00% 2
2025-05-13 2025-05-09 0.310 6 +0 0.00% 2
2025-05-12 2025-05-08 0.310 6 +0 0.00% 2
2025-05-09 2025-05-07 0.310 6 +0 0.00% 2
2025-05-08 2025-05-06 0.310 6 +0 0.00% 2
2025-05-07 2025-05-02 0.255 6 +0 0.00% 2
2025-05-06 2025-04-30 0.255 6 +0 0.00% 2
2025-05-02 2025-04-29 0.255 6 +0 0.00% 2
2025-04-30 2025-04-28 0.255 6 +0 0.00% 2
2025-04-29 2025-04-25 0.255 6 +0 0.00% 2
2025-04-28 2025-04-24 0.330 6 +0 0.00% 2
2025-04-25 2025-04-23 0.330 6 +0 0.00% 2
2025-04-24 2025-04-22 0.345 6 +0 0.00% 2
2025-04-23 2025-04-17 0.250 6 +0 0.00% 2
2025-04-22 2025-04-16 0.250 6 +0 0.00% 2
2025-04-17 2025-04-15 0.250 6 +0 0.00% 2
2025-04-16 2025-04-14 0.250 6 +0 0.00% 2
2025-04-15 2025-04-11 0.250 6 +0 0.00% 2
2025-04-14 2025-04-10 0.250 6 +0 0.00% 2
2025-04-11 2025-04-09 0.250 6 +0 0.00% 2
2025-04-10 2025-04-08 0.250 6 +0 0.00% 2
2025-04-09 2025-04-07 0.250 6 +0 0.00% 2
2025-04-08 2025-04-03 0.250 6 +0 0.00% 2
2025-04-07 2025-04-02 0.255 6 +0 0.00% 2
2025-04-03 2025-04-01 0.255 6 +0 0.00% 2
2025-04-02 2025-03-31 0.255 6 +0 0.00% 2
2025-04-01 2025-03-28 0.255 6 +0 0.00% 2
2025-03-31 2025-03-27 0.255 6 +0 0.00% 2
2025-03-28 2025-03-26 0.255 6 +0 0.00% 2
2025-03-27 2025-03-25 0.255 6 +0 0.00% 2
2025-03-26 2025-03-24 0.255 6 +0 0.00% 2
2025-03-25 2025-03-21 0.255 6 +0 0.00% 2
2025-03-24 2025-03-20 0.255 6 +0 0.00% 2
2025-03-21 2025-03-19 0.255 6 +0 0.00% 2
2025-03-20 2025-03-18 0.255 6 +0 0.00% 2
2025-03-19 2025-03-17 0.255 6 +0 0.00% 2
2025-03-18 2025-03-14 0.265 6 +0 0.00% 2
2025-03-17 2025-03-13 0.265 6 +0 0.00% 2
2025-03-14 2025-03-12 0.265 6 +0 0.00% 2
2025-03-13 2025-03-11 0.270 6 +0 0.00% 2
2025-03-12 2025-03-10 0.270 6 +0 0.00% 2
2025-03-11 2025-03-07 0.270 6 +0 0.00% 2
2025-03-10 2025-03-06 0.270 6 +0 0.00% 2
2025-03-07 2025-03-05 0.270 6 +0 0.00% 2
2025-03-06 2025-03-04 0.270 6 +0 0.00% 2
2025-03-05 2025-03-03 0.270 6 +0 0.00% 2
2025-03-04 2025-02-28 0.270 6 +0 0.00% 2
2025-03-03 2025-02-27 0.270 6 +0 0.00% 2
2025-02-28 2025-02-26 0.270 6 +0 0.00% 2
2025-02-27 2025-02-25 0.270 6 +0 0.00% 2
2025-02-26 2025-02-24 0.270 6 +0 0.00% 2
2025-02-25 2025-02-21 0.350 6 +0 0.00% 2
2025-02-24 2025-02-20 0.350 6 +0 0.00% 2
2025-02-21 2025-02-19 0.350 6 +0 0.00% 2
2025-02-20 2025-02-18 0.350 6 +0 0.00% 2
2025-02-19 2025-02-17 0.350 6 +0 0.00% 2
2025-02-18 2025-02-14 0.350 6 +0 0.00% 2
2025-02-17 2025-02-13 0.350 6 +0 0.00% 2
2025-02-14 2025-02-12 0.260 6 +0 0.00% 2
2025-02-13 2025-02-11 0.260 6 +0 0.00% 2
2025-02-12 2025-02-10 0.260 6 +0 0.00% 2
2025-02-11 2025-02-07 0.260 6 +0 0.00% 2
2025-02-10 2025-02-06 0.260 6 +0 0.00% 2
2025-02-07 2025-02-05 0.260 6 +0 0.00% 2
2025-02-06 2025-02-04 0.255 6 +0 0.00% 2
2025-02-05 2025-02-03 0.255 6 +0 0.00% 2
2025-02-04 2025-01-28 0.255 6 +0 0.00% 2
2025-02-03 2025-01-24 0.260 6 +0 0.00% 2
2025-01-27 2025-01-23 0.247 6 +0 0.00% 1
2025-01-24 2025-01-22 0.250 6 +0 0.00% 2
2025-01-23 2025-01-21 0.250 6 +0 0.00% 2
2025-01-22 2025-01-20 0.250 6 +0 0.00% 2
2025-01-21 2025-01-17 0.230 6 +0 0.00% 1
2025-01-20 2025-01-16 0.230 6 +0 0.00% 1
2025-01-17 2025-01-15 0.230 6 +0 0.00% 1
2025-01-16 2025-01-14 0.230 6 +0 0.00% 1
2025-01-15 2025-01-13 0.230 6 +0 0.00% 1
2025-01-14 2025-01-10 0.230 6 +0 0.00% 1
2025-01-13 2025-01-09 0.230 6 +0 0.00% 1
2025-01-10 2025-01-08 0.230 6 +0 0.00% 1
2025-01-09 2025-01-07 0.230 6 +0 0.00% 1
2025-01-08 2025-01-06 0.230 6 +0 0.00% 1
2025-01-07 2025-01-03 0.230 6 +0 0.00% 1
2025-01-06 2025-01-02 0.225 6 +0 0.00% 1
2025-01-03 2024-12-31 0.240 6 +0 0.00% 1
2025-01-02 2024-12-27 0.295 6 +0 0.00% 2
2024-12-30 2024-12-24 0.248 6 +0 0.00% 1
2024-12-27 2024-12-20 0.249 6 +0 0.00% 1
2024-12-23 2024-12-19 0.249 6 +0 0.00% 1
2024-12-20 2024-12-18 0.255 6 +0 0.00% 2
2024-12-19 2024-12-17 0.255 6 +0 0.00% 2
2024-12-18 2024-12-16 0.255 6 +0 0.00% 2
2024-12-17 2024-12-13 0.255 6 +0 0.00% 2
2024-12-16 2024-12-12 0.255 6 +0 0.00% 2
2024-12-13 2024-12-11 0.255 6 +0 0.00% 2
2024-12-12 2024-12-10 0.255 6 +0 0.00% 2
2024-12-11 2024-12-09 0.255 6 +0 0.00% 2
2024-12-10 2024-12-06 0.255 6 +0 0.00% 2
2024-12-09 2024-12-05 0.255 6 +0 0.00% 2
2024-12-06 2024-12-04 0.255 6 +0 0.00% 2
2024-12-05 2024-12-03 0.255 6 +0 0.00% 2
2024-12-04 2024-12-02 0.255 6 +0 0.00% 2
2024-12-03 2024-11-29 0.255 6 +0 0.00% 2
2024-12-02 2024-11-28 0.255 6 +0 0.00% 2
2024-11-29 2024-11-27 0.255 6 +0 0.00% 2
2024-11-28 2024-11-26 0.255 6 +0 0.00% 2
2024-11-27 2024-11-25 0.255 6 +0 0.00% 2
2024-11-26 2024-11-22 0.255 6 +0 0.00% 2
2024-11-25 2024-11-21 0.260 6 +0 0.00% 2
2024-11-22 2024-11-20 0.260 6 +0 0.00% 2
2024-11-21 2024-11-19 0.260 6 +0 0.00% 2
2024-11-20 2024-11-18 0.260 6 +0 0.00% 2
2024-11-19 2024-11-15 0.260 6 +0 0.00% 2
2024-11-18 2024-11-14 0.260 6 +0 0.00% 2
2024-11-15 2024-11-13 0.260 6 +0 0.00% 2
2024-11-14 2024-11-12 0.260 6 +0 0.00% 2
2024-11-13 2024-11-11 0.260 6 +0 0.00% 2
2024-11-12 2024-11-08 0.260 6 +0 0.00% 2
2024-11-11 2024-11-07 0.260 6 +0 0.00% 2
2024-11-08 2024-11-06 0.260 6 +0 0.00% 2
2024-11-07 2024-11-05 0.260 6 +0 0.00% 2
2024-11-06 2024-11-04 0.260 6 +0 0.00% 2
2024-11-05 2024-11-01 0.260 6 +0 0.00% 2
2024-11-04 2024-10-31 0.260 6 +0 0.00% 2
2024-11-01 2024-10-30 0.260 6 +0 0.00% 2
2024-10-31 2024-10-29 0.260 6 +0 0.00% 2
2024-10-30 2024-10-28 0.260 6 +0 0.00% 2
2024-10-29 2024-10-25 0.260 6 +0 0.00% 2
2024-10-28 2024-10-24 0.260 6 +0 0.00% 2
2024-10-25 2024-10-23 0.260 6 +0 0.00% 2
2024-10-24 2024-10-22 0.260 6 +0 0.00% 2
2024-10-23 2024-10-21 0.260 6 +0 0.00% 2
2024-10-22 2024-10-18 0.260 6 +0 0.00% 2
2024-10-21 2024-10-17 0.260 6 +0 0.00% 2
2024-10-18 2024-10-16 0.260 6 +0 0.00% 2
2024-10-17 2024-10-15 0.260 6 +0 0.00% 2
2024-10-16 2024-10-14 0.260 6 +0 0.00% 2
2024-10-15 2024-10-10 0.280 6 +0 0.00% 2
2024-10-14 2024-10-09 0.280 6 +0 0.00% 2
2024-10-10 2024-10-08 0.280 6 +0 0.00% 2
2024-10-09 2024-10-07 0.305 6 +0 0.00% 2
2024-10-08 2024-10-04 0.370 6 +0 0.00% 2
2024-10-07 2024-10-03 0.370 6 +0 0.00% 2
2024-10-04 2024-10-02 0.300 6 +0 0.00% 2
2024-10-03 2024-09-30 0.285 6 +0 0.00% 2
2024-10-02 2024-09-27 0.285 6 +0 0.00% 2
2024-09-30 2024-09-26 0.285 6 +0 0.00% 2
2024-09-27 2024-09-25 0.320 6 +0 0.00% 2
2024-09-26 2024-09-24 0.320 6 +0 0.00% 2
2024-09-25 2024-09-23 0.370 6 +0 0.00% 2
2024-09-24 2024-09-20 0.370 6 +0 0.00% 2
2024-09-23 2024-09-19 0.400 6 +0 0.00% 2
2024-09-20 2024-09-17 0.300 6 +0 0.00% 2
2024-09-19 2024-09-16 0.300 6 +0 0.00% 2
2024-09-17 2024-09-13 0.300 6 +0 0.00% 2
2024-09-16 2024-09-12 0.300 6 +0 0.00% 2
2024-09-13 2024-09-11 0.300 6 +0 0.00% 2
2024-09-12 2024-09-10 0.300 6 +0 0.00% 2
2024-09-11 2024-09-09 0.300 6 +0 0.00% 2
2024-09-10 2024-09-05 0.300 6 +0 0.00% 2
2024-09-09 2024-09-04 0.300 6 +0 0.00% 2
2024-09-05 2024-09-03 0.300 6 +0 0.00% 2
2024-09-04 2024-09-02 0.300 6 +0 0.00% 2
2024-09-03 2024-08-30 0.300 6 +0 0.00% 2
2024-09-02 2024-08-29 0.300 6 +0 0.00% 2
2024-08-30 2024-08-28 0.231 6 +0 0.00% 1
2024-08-29 2024-08-27 0.300 6 +0 0.00% 2
2024-08-28 2024-08-26 0.300 6 +0 0.00% 2
2024-08-27 2024-08-23 0.300 6 +0 0.00% 2
2024-08-26 2024-08-22 0.300 6 +0 0.00% 2
2024-08-23 2024-08-21 0.285 6 +0 0.00% 2
2024-08-22 2024-08-20 0.285 6 +0 0.00% 2
2024-08-21 2024-08-19 0.360 6 +0 0.00% 2
2024-08-20 2024-08-16 0.360 6 +0 0.00% 2
2024-08-19 2024-08-15 0.360 6 +0 0.00% 2
2024-08-16 2024-08-14 0.360 6 +0 0.00% 2
2024-08-15 2024-08-13 0.360 6 +0 0.00% 2
2024-08-14 2024-08-12 0.360 6 +0 0.00% 2
2024-08-13 2024-08-09 0.360 6 +0 0.00% 2
2024-08-12 2024-08-08 0.360 6 +0 0.00% 2
2024-08-09 2024-08-07 0.360 6 +0 0.00% 2
2024-08-08 2024-08-06 0.360 6 +0 0.00% 2
2024-08-07 2024-08-05 0.360 6 +0 0.00% 2
2024-08-06 2024-08-02 0.360 6 +0 0.00% 2
2024-08-05 2024-08-01 0.360 6 +0 0.00% 2
2024-08-02 2024-07-31 0.360 6 +0 0.00% 2
2024-08-01 2024-07-30 0.360 6 +0 0.00% 2
2024-07-31 2024-07-29 0.360 6 +0 0.00% 2
2024-07-30 2024-07-26 0.360 6 +0 0.00% 2
2024-07-29 2024-07-25 0.310 6 +0 0.00% 2
2024-07-26 2024-07-24 0.310 6 +0 0.00% 2
2024-07-25 2024-07-23 0.310 6 +0 0.00% 2
2024-07-24 2024-07-22 0.310 6 +0 0.00% 2
2024-07-23 2024-07-19 0.310 6 +0 0.00% 2
2024-07-22 2024-07-18 0.310 6 +0 0.00% 2
2024-07-19 2024-07-17 0.310 6 +0 0.00% 2
2024-07-18 2024-07-16 0.310 6 +0 0.00% 2
2024-07-17 2024-07-15 0.310 6 +0 0.00% 2
2024-07-16 2024-07-12 0.365 6 +0 0.00% 2
2024-07-15 2024-07-11 0.365 6 +0 0.00% 2
2024-07-12 2024-07-10 0.365 6 +0 0.00% 2
2024-07-11 2024-07-09 0.365 6 +0 0.00% 2
2024-07-10 2024-07-08 0.365 6 +0 0.00% 2
2024-07-09 2024-07-05 0.365 6 +0 0.00% 2
2024-07-08 2024-07-04 0.365 6 +0 0.00% 2
2024-07-05 2024-07-03 0.375 6 +0 0.00% 2
2024-07-04 2024-07-02 0.375 6 +0 0.00% 2
2024-07-03 2024-06-28 0.375 6 +0 0.00% 2
2024-07-02 2024-06-27 0.375 6 +0 0.00% 2
2024-06-28 2024-06-26 0.375 6 +0 0.00% 2
2024-06-27 2024-06-25 0.375 6 +0 0.00% 2
2024-06-26 2024-06-24 0.425 6 +0 0.00% 3
2024-06-25 2024-06-21 0.425 6 +0 0.00% 3
2024-06-24 2024-06-20 0.425 6 +0 0.00% 3
2024-06-21 2024-06-19 0.425 6 +0 0.00% 3
2024-06-20 2024-06-18 0.425 6 +0 0.00% 3
2024-06-19 2024-06-17 0.425 6 +0 0.00% 3
2024-06-18 2024-06-14 0.470 6 +0 0.00% 3
2024-06-17 2024-06-13 0.470 6 +0 0.00% 3
2024-06-14 2024-06-12 0.470 6 +0 0.00% 3
2024-06-13 2024-06-11 0.470 6 +0 0.00% 3
2024-06-12 2024-06-07 0.470 6 +0 0.00% 3
2024-06-11 2024-06-06 0.470 6 +0 0.00% 3
2024-06-07 2024-06-05 0.470 6 +0 0.00% 3
2024-06-06 2024-06-04 0.470 6 +0 0.00% 3
2024-06-05 2024-06-03 0.470 6 +0 0.00% 3
2024-06-04 2024-05-31 0.470 6 +0 0.00% 3
2024-06-03 2024-05-30 0.470 6 +0 0.00% 3
2024-05-31 2024-05-29 0.480 6 +0 0.00% 3
2024-05-30 2024-05-28 0.480 6 +0 0.00% 3
2024-05-29 2024-05-27 0.480 6 +0 0.00% 3
2024-05-28 2024-05-24 0.480 6 +0 0.00% 3
2024-05-27 2024-05-23 0.480 6 +0 0.00% 3
2024-05-24 2024-05-22 0.495 6 +0 0.00% 3
2024-05-23 2024-05-21 0.405 6 +0 0.00% 2
2024-05-22 2024-05-20 0.400 6 +0 0.00% 2
2024-05-21 2024-05-17 0.400 6 +0 0.00% 2
2024-05-20 2024-05-16 0.325 6 +0 0.00% 2
2024-05-17 2024-05-14 0.330 6 +0 0.00% 2
2024-05-16 2024-05-13 0.330 6 +0 0.00% 2
2024-05-14 2024-05-10 0.330 6 +0 0.00% 2
2024-05-13 2024-05-09 0.330 6 +0 0.00% 2
2024-05-10 2024-05-08 0.330 6 +0 0.00% 2
2024-05-09 2024-05-07 0.330 6 +0 0.00% 2
2024-05-08 2024-05-06 0.330 6 +0 0.00% 2
2024-05-07 2024-05-03 0.330 6 +0 0.00% 2
2024-05-06 2024-05-02 0.330 6 +0 0.00% 2
2024-05-03 2024-04-30 0.330 6 +0 0.00% 2
2024-05-02 2024-04-29 0.330 6 +0 0.00% 2
2024-04-30 2024-04-26 0.330 6 +0 0.00% 2
2024-04-29 2024-04-25 0.330 6 +0 0.00% 2
2024-04-26 2024-04-24 0.330 6 +0 0.00% 2
2024-04-25 2024-04-23 0.330 6 +0 0.00% 2
2024-04-24 2024-04-22 0.330 6 +0 0.00% 2
2024-04-23 2024-04-19 0.330 6 +0 0.00% 2
2024-04-22 2024-04-18 0.330 6 +0 0.00% 2
2024-04-19 2024-04-17 0.330 6 +0 0.00% 2
2024-04-18 2024-04-16 0.330 6 +0 0.00% 2
2024-04-17 2024-04-15 0.330 6 +0 0.00% 2
2024-04-16 2024-04-12 0.340 6 +0 0.00% 2
2024-04-15 2024-04-11 0.340 6 +0 0.00% 2
2024-04-12 2024-04-10 0.340 6 +0 0.00% 2
2024-04-11 2024-04-09 0.340 6 +0 0.00% 2
2024-04-10 2024-04-08 0.340 6 +0 0.00% 2
2024-04-09 2024-04-05 0.340 6 +0 0.00% 2
2024-04-08 2024-04-03 0.340 6 +0 0.00% 2
2024-04-05 2024-04-02 0.340 6 +0 0.00% 2
2024-04-03 2024-03-28 0.340 6 +0 0.00% 2
2024-04-02 2024-03-27 0.340 6 +0 0.00% 2
2024-03-28 2024-03-26 0.340 6 +0 0.00% 2
2024-03-27 2024-03-25 0.340 6 +0 0.00% 2
2024-03-26 2024-03-22 0.340 6 +0 0.00% 2
2024-03-25 2024-03-21 0.340 6 +0 0.00% 2
2024-03-22 2024-03-20 0.340 6 +0 0.00% 2
2024-03-21 2024-03-19 0.340 6 +0 0.00% 2
2024-03-20 2024-03-18 0.340 6 +0 0.00% 2
2024-03-19 2024-03-15 0.340 6 +0 0.00% 2
2024-03-18 2024-03-14 0.340 6 +0 0.00% 2
2024-03-15 2024-03-13 0.340 6 +0 0.00% 2
2024-03-14 2024-03-12 0.320 6 +0 0.00% 2
2024-03-13 2024-03-11 0.320 6 +0 0.00% 2
2024-03-12 2024-03-08 0.320 6 +0 0.00% 2
2024-03-11 2024-03-07 0.320 6 +0 0.00% 2
2024-03-08 2024-03-06 0.320 6 +0 0.00% 2
2024-03-07 2024-03-05 0.320 6 +0 0.00% 2
2024-03-06 2024-03-04 0.320 6 +0 0.00% 2
2024-03-05 2024-03-01 0.330 6 +0 0.00% 2
2024-03-04 2024-02-29 0.330 6 +0 0.00% 2
2024-03-01 2024-02-28 0.330 6 +0 0.00% 2
2024-02-29 2024-02-27 0.330 6 +0 0.00% 2
2024-02-28 2024-02-26 0.330 6 +0 0.00% 2
2024-02-27 2024-02-23 0.360 6 +0 0.00% 2
2024-02-26 2024-02-22 0.360 6 +0 0.00% 2
2024-02-23 2024-02-21 0.360 6 +0 0.00% 2
2024-02-22 2024-02-20 0.360 6 +0 0.00% 2
2024-02-21 2024-02-19 0.360 6 +0 0.00% 2
2024-02-20 2024-02-16 0.360 6 +0 0.00% 2
2024-02-19 2024-02-15 0.365 6 +0 0.00% 2
2024-02-16 2024-02-14 0.370 6 +0 0.00% 2
2024-02-15 2024-02-09 0.380 6 +0 0.00% 2
2024-02-14 2024-02-07 0.380 6 +0 0.00% 2
2024-02-08 2024-02-06 0.380 6 +0 0.00% 2
2024-02-07 2024-02-05 0.380 6 +0 0.00% 2
2024-02-06 2024-02-02 0.385 6 +0 0.00% 2
2024-02-05 2024-02-01 0.385 6 +0 0.00% 2
2024-02-02 2024-01-31 0.420 6 +0 0.00% 3
2024-02-01 2024-01-30 0.425 6 +0 0.00% 3
2024-01-31 2024-01-29 0.425 6 +0 0.00% 3
2024-01-30 2024-01-26 0.400 6 +0 0.00% 2
2024-01-29 2024-01-25 0.400 6 +0 0.00% 2
2024-01-26 2024-01-24 0.430 6 +0 0.00% 3
2024-01-25 2024-01-23 0.430 6 +0 0.00% 3
2024-01-24 2024-01-22 0.430 6 +0 0.00% 3
2024-01-23 2024-01-19 0.460 6 +0 0.00% 3
2024-01-22 2024-01-18 0.460 6 +0 0.00% 3
2024-01-19 2024-01-17 0.460 6 +0 0.00% 3
2024-01-18 2024-01-16 0.460 6 +0 0.00% 3
2024-01-17 2024-01-15 0.460 6 +0 0.00% 3
2024-01-16 2024-01-12 0.460 6 +0 0.00% 3
2024-01-15 2024-01-11 0.460 6 +0 0.00% 3
2024-01-12 2024-01-10 0.465 6 +0 0.00% 3
2024-01-11 2024-01-09 0.465 6 +0 0.00% 3
2024-01-10 2024-01-08 0.465 6 +0 0.00% 3
2024-01-09 2024-01-05 0.480 6 +0 0.00% 3
2024-01-08 2024-01-04 0.480 6 +0 0.00% 3
2024-01-05 2024-01-03 0.480 6 +0 0.00% 3
2024-01-04 2024-01-02 0.480 6 +0 0.00% 3
2024-01-03 2023-12-29 0.480 6 +0 0.00% 3
2024-01-02 2023-12-28 0.480 6 +0 0.00% 3
2023-12-29 2023-12-27 0.480 6 +0 0.00% 3
2023-12-28 2023-12-22 0.480 6 +0 0.00% 3
2023-12-27 2023-12-21 0.480 6 +0 0.00% 3
2023-12-22 2023-12-20 0.480 6 +0 0.00% 3
2023-12-21 2023-12-19 0.500 6 +0 0.00% 3
2023-12-20 2023-12-18 0.500 6 +0 0.00% 3
2023-12-19 2023-12-15 0.500 6 +0 0.00% 3
2023-12-18 2023-12-14 0.500 6 +0 0.00% 3
2023-12-15 2023-12-13 0.500 6 +0 0.00% 3
2023-12-14 2023-12-12 0.500 6 +0 0.00% 3
2023-12-13 2023-12-11 0.480 6 +0 0.00% 3
2023-12-12 2023-12-08 0.480 6 +0 0.00% 3
2023-12-11 2023-12-07 0.480 6 +0 0.00% 3
2023-12-08 2023-12-06 0.480 6 +0 0.00% 3
2023-12-07 2023-12-05 0.480 6 +0 0.00% 3
2023-12-06 2023-12-04 0.530 6 +0 0.00% 3
2023-12-05 2023-12-01 0.530 6 +0 0.00% 3
2023-12-04 2023-11-30 0.530 6 +0 0.00% 3
2023-12-01 2023-11-29 0.480 6 +0 0.00% 3
2023-11-30 2023-11-28 0.480 6 +0 0.00% 3
2023-11-29 2023-11-27 0.470 6 +0 0.00% 3
2023-11-28 2023-11-24 0.470 6 +0 0.00% 3
2023-11-27 2023-11-23 0.470 6 +0 0.00% 3
2023-11-24 2023-11-22 0.470 6 +0 0.00% 3
2023-11-23 2023-11-21 0.470 6 +0 0.00% 3
2023-11-22 2023-11-20 0.470 6 +0 0.00% 3
2023-11-21 2023-11-17 0.490 6 +0 0.00% 3
2023-11-20 2023-11-16 0.490 6 +0 0.00% 3
2023-11-17 2023-11-15 0.490 6 +0 0.00% 3
2023-11-16 2023-11-14 0.490 6 +0 0.00% 3
2023-11-15 2023-11-13 0.470 6 +0 0.00% 3
2023-11-14 2023-11-10 0.475 6 +0 0.00% 3
2023-11-13 2023-11-09 0.480 6 +0 0.00% 3
2023-11-10 2023-11-08 0.480 6 +0 0.00% 3
2023-11-09 2023-11-07 0.480 6 +0 0.00% 3
2023-11-08 2023-11-06 0.500 6 +0 0.00% 3
2023-11-07 2023-11-03 0.480 6 +0 0.00% 3
2023-11-06 2023-11-02 0.490 6 +0 0.00% 3
2023-11-03 2023-11-01 0.490 6 +0 0.00% 3
2023-11-02 2023-10-31 0.560 6 +0 0.00% 3
2023-11-01 2023-10-30 0.560 6 +0 0.00% 3
2023-10-31 2023-10-27 0.500 6 +0 0.00% 3
2023-10-30 2023-10-26 0.500 6 +0 0.00% 3
2023-10-27 2023-10-25 0.500 6 +0 0.00% 3
2023-10-26 2023-10-24 0.500 6 +0 0.00% 3
2023-10-25 2023-10-20 0.500 6 +0 0.00% 3
2023-10-24 2023-10-19 0.500 6 +0 0.00% 3
2023-10-20 2023-10-18 0.500 6 +0 0.00% 3
2023-10-19 2023-10-17 0.500 6 +0 0.00% 3
2023-10-18 2023-10-16 0.500 6 +0 0.00% 3
2023-10-17 2023-10-13 0.500 6 +0 0.00% 3
2023-10-16 2023-10-12 0.500 6 +0 0.00% 3
2023-10-13 2023-10-11 0.500 6 +0 0.00% 3
2023-10-12 2023-10-10 0.500 6 +0 0.00% 3
2023-10-11 2023-10-09 0.500 6 +0 0.00% 3
2023-10-10 2023-10-06 0.500 6 +0 0.00% 3
2023-10-09 2023-10-05 0.495 6 +0 0.00% 3
2023-10-06 2023-10-04 0.530 6 +0 0.00% 3
2023-10-05 2023-10-03 0.560 6 +0 0.00% 3
2023-10-04 2023-09-29 0.560 6 +0 0.00% 3
2023-10-03 2023-09-28 0.560 6 +0 0.00% 3
2023-09-29 2023-09-27 0.560 6 +0 0.00% 3
2023-09-28 2023-09-26 0.560 6 +0 0.00% 3
2023-09-27 2023-09-25 0.560 6 +0 0.00% 3
2023-09-26 2023-09-22 0.560 6 +0 0.00% 3
2023-09-25 2023-09-21 0.560 6 +0 0.00% 3
2023-09-22 2023-09-20 0.560 6 +0 0.00% 3
2023-09-21 2023-09-19 0.560 6 +0 0.00% 3
2023-09-20 2023-09-18 0.560 6 +0 0.00% 3
2023-09-19 2023-09-15 0.560 6 +0 0.00% 3
2023-09-18 2023-09-14 0.560 6 +0 0.00% 3
2023-09-15 2023-09-13 0.560 6 +0 0.00% 3
2023-09-14 2023-09-12 0.560 6 +0 0.00% 3
2023-09-13 2023-09-11 0.560 6 +0 0.00% 3
2023-09-12 2023-09-07 0.560 6 +0 0.00% 3
2023-09-11 2023-09-06 0.560 6 +0 0.00% 3
2023-09-07 2023-09-05 0.560 6 +0 0.00% 3
2023-09-06 2023-09-04 0.560 6 +0 0.00% 3
2023-09-05 2023-08-31 0.560 6 +0 0.00% 3
2023-09-04 2023-08-30 0.560 6 +0 0.00% 3
2023-08-31 2023-08-29 0.590 6 +0 0.00% 4
2023-08-30 2023-08-28 0.590 6 +0 0.00% 4
2023-08-29 2023-08-25 0.610 6 +0 0.00% 4
2023-08-28 2023-08-24 0.610 6 +0 0.00% 4
2023-08-25 2023-08-23 0.610 6 +0 0.00% 4
2023-08-24 2023-08-22 0.610 6 +0 0.00% 4
2023-08-23 2023-08-21 0.610 6 +0 0.00% 4
2023-08-22 2023-08-18 0.610 6 +0 0.00% 4
2023-08-21 2023-08-17 0.610 6 +0 0.00% 4
2023-08-18 2023-08-16 0.610 6 +0 0.00% 4
2023-08-17 2023-08-15 0.790 6 +0 0.00% 5
2023-08-16 2023-08-14 0.600 6 +0 0.00% 4
2023-08-15 2023-08-11 0.630 6 +0 0.00% 4
2023-08-14 2023-08-10 0.630 6 +0 0.00% 4
2023-08-11 2023-08-09 0.630 6 +0 0.00% 4
2023-08-10 2023-08-08 0.690 6 +0 0.00% 4
2023-08-09 2023-08-07 0.690 6 +0 0.00% 4
2023-08-08 2023-08-04 0.690 6 +0 0.00% 4
2023-08-07 2023-08-03 0.690 6 +0 0.00% 4
2023-08-04 2023-08-02 0.660 6 +0 0.00% 4
2023-08-03 2023-08-01 0.660 6 +0 0.00% 4
2023-08-02 2023-07-31 0.650 6 +0 0.00% 4
2023-08-01 2023-07-28 0.650 6 +0 0.00% 4
2023-07-31 2023-07-27 0.650 6 +0 0.00% 4
2023-07-28 2023-07-26 0.640 6 +0 0.00% 4
2023-07-27 2023-07-25 0.700 6 +0 0.00% 4
2023-07-26 2023-07-24 0.710 6 +0 0.00% 4
2023-07-25 2023-07-21 0.710 6 +0 0.00% 4
2023-07-24 2023-07-20 0.710 6 +0 0.00% 4
2023-07-21 2023-07-19 0.630 6 +0 0.00% 4
2023-07-20 2023-07-18 0.660 6 +0 0.00% 4
2023-07-19 2023-07-14 0.660 6 +0 0.00% 4
2023-07-18 2023-07-13 0.660 6 +0 0.00% 4
2023-07-14 2023-07-12 0.660 6 +0 0.00% 4
2023-07-13 2023-07-11 0.660 6 +0 0.00% 4
2023-07-12 2023-07-10 0.660 6 +0 0.00% 4
2023-07-11 2023-07-07 0.660 6 +0 0.00% 4
2023-07-10 2023-07-06 0.640 6 +0 0.00% 4
2023-07-07 2023-07-05 0.640 6 +0 0.00% 4
2023-07-06 2023-07-04 0.680 6 +0 0.00% 4
2023-07-05 2023-07-03 0.680 6 +0 0.00% 4
2023-07-04 2023-06-30 0.680 6 +0 0.00% 4
2023-07-03 2023-06-29 0.680 6 +0 0.00% 4
2023-06-30 2023-06-28 0.680 6 +0 0.00% 4
2023-06-29 2023-06-27 0.680 6 +0 0.00% 4
2023-06-28 2023-06-26 0.700 6 +0 0.00% 4
2023-06-27 2023-06-23 0.700 6 +0 0.00% 4
2023-06-26 2023-06-21 0.700 6 +0 0.00% 4
2023-06-23 2023-06-20 0.700 6 +0 0.00% 4
2023-06-21 2023-06-19 0.700 6 +0 0.00% 4
2023-06-20 2023-06-16 0.700 6 +0 0.00% 4
2023-06-19 2023-06-15 0.700 6 +0 0.00% 4
2023-06-16 2023-06-14 0.700 6 +0 0.00% 4
2023-06-15 2023-06-13 0.680 6 +0 0.00% 4
2023-06-14 2023-06-12 0.660 6 +0 0.00% 4
2023-06-13 2023-06-09 0.740 6 +0 0.00% 4
2023-06-12 2023-06-08 0.740 6 +0 0.00% 4
2023-06-09 2023-06-07 0.670 6 -40,000 0.00% 4
2023-06-07 2023-06-05 0.670 40,006 -12,000 0.01% 26,804
2021-01-06 2021-01-04 0.390 52,006 -60,000 0.01% 20,282
2020-11-05 2020-11-03 0.450 112,006 -80,000 0.02% 50,403
2019-09-30 2019-09-26 0.630 192,006 -72,000 0.04% 120,964
2018-08-30 2018-08-28 0.800 264,006 -40,000 0.05% 211,205
2018-08-29 2018-08-27 0.820 304,006 +60,000 0.06% 249,285
2018-08-28 2018-08-24 0.870 244,006 -20,000 0.05% 212,285
2018-08-27 2018-08-23 0.850 264,006 +60,000 0.05% 224,405
2018-01-11 2018-01-09 1.090 204,006 +80,000 0.04% 222,367
2017-11-01 2017-10-30 1.280 124,006 -52,000 0.03% 158,728
2017-10-18 2017-10-16 1.180 176,006 -284,000 0.04% 207,687
2017-10-06 2017-10-03 1.060 460,006 -156,000 0.11% 487,606
2017-10-04 2017-09-29 0.860 616,006 -152,000 0.15% 529,765
2017-09-28 2017-09-26 0.820 768,006 -360,000 0.19% 629,765
2017-09-27 2017-09-25 0.860 1,128,006 +16,000 0.27% 970,085
2017-09-14 2017-09-12 0.840 1,112,006 +16,000 0.27% 934,085
2017-09-13 2017-09-11 0.850 1,096,006 +64,000 0.27% 931,605
2017-09-08 2017-09-06 0.850 1,032,006 +32,000 0.25% 877,205
2017-09-04 2017-08-31 0.860 1,000,006 +68,000 0.24% 860,005
2017-09-01 2017-08-30 0.790 932,006 +100,000 0.23% 736,285
2017-08-01 2017-07-28 0.820 832,006 -564,000 0.20% 682,245
2017-06-06 2017-06-02 0.860 1,396,006 +24,000 0.34% 1,200,565
2017-05-18 2017-05-16 0.850 1,372,006 +20,000 0.33% 1,166,205
2017-02-22 2017-02-20 1.060 1,352,006 +68,999 0.33% 1,433,126
2017-02-20 2017-02-16 1.060 1,283,007 -516,000 0.31% 1,359,987
2017-02-17 2017-02-15 1.070 1,799,007 -124,000 0.44% 1,924,937
2017-02-16 2017-02-14 1.080 1,923,007 -20,000 0.47% 2,076,848
2017-02-14 2017-02-10 1.110 1,943,007 -140,000 0.47% 2,156,738
2016-12-09 2016-12-07 1.340 2,083,007 -168,000 0.51% 2,791,229
2016-12-01 2016-11-29 1.320 2,251,007 -200,000 0.55% 2,971,329
2016-11-30 2016-11-28 1.360 2,451,007 -52,000 0.59% 3,333,370
2016-11-24 2016-11-22 1.390 2,503,007 -264,000 0.61% 3,479,180
2016-11-16 2016-11-14 1.450 2,767,007 -100,000 0.67% 4,012,160
2016-11-14 2016-11-10 1.460 2,867,007 -48,000 0.70% 4,185,830
2016-11-08 2016-11-04 1.350 2,915,007 -292,000 0.71% 3,935,259
2016-11-07 2016-11-03 1.410 3,207,007 +16,000 0.78% 4,521,880
2016-11-04 2016-11-02 1.370 3,191,007 +20,000 0.77% 4,371,680
2016-11-01 2016-10-28 1.510 3,171,007 +8,000 0.77% 4,788,221
2016-10-28 2016-10-26 1.540 3,163,007 +24,000 0.77% 4,871,031
2016-10-18 2016-10-14 1.620 3,139,007 -76,000 0.76% 5,085,191
2016-10-17 2016-10-13 1.610 3,215,007 -4,000 0.78% 5,176,161
2016-10-14 2016-10-12 1.530 3,219,007 -100,000 0.78% 4,925,081
2016-10-13 2016-10-11 1.540 3,319,007 -152,000 0.81% 5,111,271
2016-10-11 2016-10-06 1.400 3,471,007 -60,000 0.84% 4,859,410
2016-10-07 2016-10-05 1.330 3,531,007 +360,000 0.86% 4,696,239
2016-10-06 2016-10-04 1.480 3,171,007 -308,000 0.77% 4,693,090
2016-10-05 2016-10-03 1.740 3,479,007 -128,000 0.84% 6,053,472
2016-10-04 2016-09-30 1.670 3,607,007 +728,000 0.88% 6,023,702
2016-10-03 2016-09-29 1.690 2,879,007 +40,000 0.70% 4,865,522
2016-09-30 2016-09-28 1.650 2,839,007 +100,000 0.69% 4,684,362
2016-09-29 2016-09-27 1.640 2,739,007 -928,000 0.66% 4,491,971
2016-09-28 2016-09-26 1.620 3,667,007 +928,000 0.89% 5,940,551
2016-09-26 2016-09-22 1.620 2,739,007 +32,000 0.66% 4,437,191
2016-09-23 2016-09-21 1.620 2,707,007 -72,000 0.66% 4,385,351
2016-09-22 2016-09-20 1.600 2,779,007 -40,000 0.67% 4,446,411
2016-09-21 2016-09-19 1.590 2,819,007 +28,000 0.68% 4,482,221
2016-09-20 2016-09-15 1.620 2,791,007 -80,000 0.68% 4,521,431
2016-09-19 2016-09-14 1.590 2,871,007 -136,000 0.70% 4,564,901
2016-09-15 2016-09-13 1.590 3,007,007 -20,000 0.73% 4,781,141
2016-09-14 2016-09-12 1.580 3,027,007 -12,000 0.73% 4,782,671
2016-08-12 2016-08-10 1.590 3,039,007 +252,000 0.74% 4,832,021
2016-08-10 2016-08-08 1.580 2,787,007 -64,000 0.68% 4,403,471
2016-08-09 2016-08-05 1.580 2,851,007 -112,000 0.69% 4,504,591
2016-08-08 2016-08-04 1.590 2,963,007 -80,000 0.72% 4,711,181
2016-08-05 2016-08-03 1.580 3,043,007 -152,000 0.74% 4,807,951
2016-08-04 2016-08-01 1.590 3,195,007 -60,000 0.78% 5,080,061
2016-08-01 2016-07-28 1.600 3,255,007 -268,000 0.79% 5,208,011
2016-07-29 2016-07-27 1.580 3,523,007 +496,000 0.86% 5,566,351
2016-07-27 2016-07-25 1.520 3,027,007 -432,000 0.73% 4,601,051
2016-07-26 2016-07-22 1.550 3,459,007 -4,000 0.84% 5,361,461
2016-07-25 2016-07-21 1.480 3,463,007 -24,000 0.84% 5,125,250
2016-07-22 2016-07-20 1.450 3,487,007 +168,000 0.85% 5,056,160
2016-07-21 2016-07-19 1.460 3,319,007 -4,000 0.81% 4,845,750
2016-07-20 2016-07-18 1.450 3,323,007 -20,000 0.81% 4,818,360
2016-07-19 2016-07-15 1.410 3,343,007 +32,000 0.81% 4,713,640
2016-07-18 2016-07-14 1.460 3,311,007 +12,000 0.80% 4,834,070
2016-07-15 2016-07-13 1.550 3,299,007 -124,000 0.80% 5,113,461
2016-07-13 2016-07-11 1.550 3,423,007 -172,000 0.83% 5,305,661
2016-07-12 2016-07-08 1.390 3,595,007 -48,000 0.87% 4,997,060
2016-07-06 2016-07-04 1.370 3,643,007 -160,000 0.88% 4,990,920
2016-07-05 2016-06-30 1.380 3,803,007 -100,000 0.92% 5,248,150
2016-06-29 2016-06-27 1.330 3,903,007 -40,000 0.95% 5,190,999
2016-06-20 2016-06-16 1.260 3,943,007 +40,000 0.96% 4,968,189
2016-06-15 2016-06-13 1.280 3,903,007 -168,000 0.95% 4,995,849
2016-06-13 2016-06-08 1.310 4,071,007 +20,000 0.99% 5,333,019
2016-06-10 2016-06-07 1.340 4,051,007 +48,000 0.98% 5,428,349
2016-06-08 2016-06-06 1.380 4,003,007 -64,000 0.97% 5,524,150
2016-06-07 2016-06-03 1.390 4,067,007 -32,000 0.99% 5,653,140
2016-06-03 2016-06-01 1.330 4,099,007 -140,000 1.00% 5,451,679
2016-06-02 2016-05-31 1.240 4,239,007 -316,000 1.03% 5,256,369
2016-05-27 2016-05-25 1.280 4,555,007 -648,000 1.11% 5,830,409
2016-05-25 2016-05-23 1.350 5,203,007 -796,000 1.26% 7,024,059
2016-05-23 2016-05-19 1.230 5,999,007 -236,000 1.46% 7,378,779
2016-05-03 2016-04-28 0.960 6,235,007 -132,000 1.51% 5,985,607
2016-04-29 2016-04-27 0.960 6,367,007 -80,000 1.55% 6,112,327
2016-04-28 2016-04-26 0.950 6,447,007 -20,000 1.57% 6,124,657
2016-03-09 2016-03-07 0.950 6,467,007 -24,000 1.57% 6,143,657
2016-02-24 2016-02-22 0.840 6,491,007 -40,000 1.58% 5,452,446
2016-02-23 2016-02-19 0.840 6,531,007 -4,000 1.59% 5,486,046
2016-02-05 2016-02-03 0.750 6,535,007 -300,000 1.59% 4,901,255
2016-01-15 2016-01-13 0.810 6,835,007 -4,000 1.66% 5,536,356
2016-01-12 2016-01-08 0.820 6,839,007 -12,000 1.66% 5,607,986
2016-01-11 2016-01-07 0.850 6,851,007 -120,000 1.66% 5,823,356
2016-01-08 2016-01-06 0.860 6,971,007 -136,000 1.69% 5,995,066
2016-01-07 2016-01-05 0.890 7,107,007 -20,000 1.73% 6,325,236
2016-01-06 2016-01-04 0.900 7,127,007 -8,000 1.73% 6,414,306
2015-11-19 2015-11-17 0.950 7,135,007 -8,000 1.73% 6,778,257
2015-11-13 2015-11-11 0.950 7,143,007 -200,000 1.73% 6,785,857
2015-11-06 2015-11-04 0.910 7,343,007 +24,000 1.78% 6,682,136
2015-10-08 2015-10-06 0.810 7,319,007 +8,000 1.78% 5,928,396
2015-10-07 2015-10-05 0.820 7,311,007 +4,000 1.77% 5,995,026
2015-09-16 2015-09-14 0.830 7,307,007 +12,000 1.77% 6,064,816
2015-09-14 2015-09-10 0.840 7,295,007 +1,451,001 1.77% 6,127,806
2015-09-11 2015-09-09 0.830 5,844,006 +8,000 1.42% 4,850,525
2015-09-10 2015-09-08 0.810 5,836,006 +20,000 1.42% 4,727,165
2015-09-01 2015-08-28 0.810 5,816,006 +12,000 1.41% 4,710,965
2015-08-31 2015-08-27 0.800 5,804,006 +16,000 1.41% 4,643,205
2015-08-27 2015-08-25 0.860 5,788,006 +8,000 1.41% 4,977,685
2015-08-12 2015-08-10 1.000 5,780,006 -52,000 1.40% 5,780,006
2015-07-30 2015-07-28 1.090 5,832,006 +52,000 1.42% 6,356,887
2015-07-21 2015-07-17 1.260 5,780,006 +5,772,006 1.40% 7,282,808
2015-07-16 2015-07-14 1.390 8,000 -40,000 0.00% 11,120
2015-07-15 2015-07-13 1.430 48,000 -8,000 0.01% 68,640
2015-07-07 2015-07-03 1.440 56,000 -544,000 0.01% 80,640
2015-07-06 2015-07-02 1.600 600,000 -116,000 0.15% 960,000
2015-07-03 2015-06-30 1.830 716,000 -12,000 0.17% 1,310,280
2015-06-15 2015-06-11 2.300 728,000 -8,000 0.19% 1,674,400
2015-06-11 2015-06-09 2.390 736,000 -12,000 0.19% 1,759,040
2015-06-08 2015-06-04 2.620 748,000 +124,000 0.20% 1,959,760
2015-06-05 2015-06-03 2.750 624,000 +116,000 0.16% 1,716,000
2015-06-04 2015-06-02 2.440 508,000 -108,000 0.13% 1,239,520
2015-06-03 2015-06-01 2.300 616,000 +568,000 0.16% 1,416,800
2015-06-01 2015-05-28 1.620 48,000 +40,000 0.01% 77,760
2015-05-27 2015-05-22 1.750 8,000 +8,000 0.00% 14,004
2015-05-04 2015-04-29 1.376 0 -39,532
2015-04-24 2015-04-22 0.971 39,532 +39,532 0.01% 38,400
2014-09-24 2014-09-22 0.769 0 -11,860
2013-05-29 2013-05-27 0.785 11,860 +547 0.00% 9,309
2012-11-05 2012-11-01 0.923 11,313 +11,313 0.00% 10,440
2011-11-28 2011-11-24 1.008 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top