History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.350 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.370 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.360 0 +0
2025-07-21 2025-07-17 0.365 0 +0
2025-07-18 2025-07-16 0.365 0 +0
2025-07-17 2025-07-15 0.365 0 +0
2025-07-16 2025-07-14 0.365 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.365 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.365 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.455 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.350 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.295 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.310 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.255 0 +0
2025-04-01 2025-03-28 0.255 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.255 0 +0
2025-03-21 2025-03-19 0.255 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.265 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.350 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.247 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.250 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.230 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.230 0 +0
2025-01-14 2025-01-10 0.230 0 +0
2025-01-13 2025-01-09 0.230 0 +0
2025-01-10 2025-01-08 0.230 0 +0
2025-01-09 2025-01-07 0.230 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.240 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.248 0 +0
2024-12-27 2024-12-20 0.249 0 +0
2024-12-23 2024-12-19 0.249 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.255 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.255 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 -28,000
2024-11-05 2024-11-01 0.260 28,000 -4,000 0.01% 7,280
2023-12-07 2023-12-05 0.480 32,000 -4,000 0.01% 15,360
2023-11-30 2023-11-28 0.480 36,000 -4,000 0.01% 17,280
2023-11-28 2023-11-24 0.470 40,000 -4,000 0.01% 18,800
2023-11-22 2023-11-20 0.470 44,000 -4,000 0.01% 20,680
2023-11-15 2023-11-13 0.470 48,000 -4,000 0.01% 22,560
2023-11-14 2023-11-10 0.475 52,000 -4,000 0.01% 24,700
2023-11-09 2023-11-07 0.480 56,000 -4,000 0.01% 26,880
2023-11-08 2023-11-06 0.500 60,000 -4,000 0.01% 30,000
2023-11-07 2023-11-03 0.480 64,000 -4,000 0.01% 30,720
2023-11-03 2023-11-01 0.490 68,000 -4,000 0.01% 33,320
2023-11-01 2023-10-30 0.560 72,000 -4,000 0.01% 40,320
2023-10-30 2023-10-26 0.500 76,000 -8,000 0.02% 38,000
2023-10-27 2023-10-25 0.500 84,000 -4,000 0.02% 42,000
2023-10-20 2023-10-18 0.500 88,000 -4,000 0.02% 44,000
2023-10-18 2023-10-16 0.500 92,000 -4,000 0.02% 46,000
2023-10-16 2023-10-12 0.500 96,000 -4,000 0.02% 48,000
2023-10-10 2023-10-06 0.500 100,000 -8,000 0.02% 50,000
2023-10-09 2023-10-05 0.495 108,000 -4,000 0.02% 53,460
2023-10-06 2023-10-04 0.530 112,000 -104,000 0.02% 59,360
2023-09-18 2023-09-14 0.560 216,000 -4,000 0.04% 120,960
2023-09-13 2023-09-11 0.560 220,000 -12,000 0.04% 123,200
2023-09-04 2023-08-30 0.560 232,000 -8,000 0.05% 129,920
2023-08-30 2023-08-28 0.590 240,000 -24,000 0.05% 141,600
2023-08-18 2023-08-16 0.610 264,000 -4,000 0.05% 161,040
2023-08-16 2023-08-14 0.600 268,000 -16,000 0.05% 160,800
2023-08-11 2023-08-09 0.630 284,000 -12,000 0.06% 178,920
2023-08-04 2023-08-02 0.660 296,000 -20,000 0.06% 195,360
2023-08-03 2023-08-01 0.660 316,000 -4,000 0.06% 208,560
2023-07-31 2023-07-27 0.650 320,000 -4,000 0.06% 208,000
2023-07-28 2023-07-26 0.640 324,000 -16,000 0.07% 207,360
2023-07-21 2023-07-19 0.630 340,000 -12,000 0.07% 214,200
2023-07-18 2023-07-13 0.660 352,000 -4,000 0.07% 232,320
2023-07-14 2023-07-12 0.660 356,000 -32,000 0.07% 234,960
2023-07-07 2023-07-05 0.640 388,000 -4,000 0.08% 248,320
2023-06-16 2023-06-14 0.700 392,000 -8,000 0.08% 274,400
2023-06-09 2023-06-07 0.670 400,000 -8,000 0.08% 268,000
2023-06-05 2023-06-01 0.660 408,000 -8,000 0.08% 269,280
2023-05-30 2023-05-25 0.680 416,000 -4,000 0.08% 282,880
2023-05-29 2023-05-24 0.670 420,000 +24,000 0.08% 281,400
2023-05-25 2023-05-23 0.710 396,000 -16,000 0.08% 281,160
2023-05-24 2023-05-22 0.720 412,000 +72,000 0.08% 296,640
2023-05-22 2023-05-18 0.700 340,000 +8,000 0.07% 238,000
2023-05-19 2023-05-17 0.730 332,000 -8,000 0.07% 242,360
2023-05-17 2023-05-15 0.820 340,000 -8,000 0.07% 278,800
2023-05-16 2023-05-12 0.850 348,000 -12,000 0.07% 295,800
2023-05-15 2023-05-11 0.850 360,000 +20,000 0.07% 306,000
2023-05-12 2023-05-10 0.850 340,000 -8,000 0.07% 289,000
2023-05-11 2023-05-09 0.820 348,000 +36,000 0.07% 285,360
2023-05-10 2023-05-08 0.850 312,000 +16,000 0.06% 265,200
2023-05-09 2023-05-05 0.860 296,000 +28,000 0.06% 254,560
2023-05-08 2023-05-04 0.860 268,000 +24,000 0.05% 230,480
2023-05-05 2023-05-03 0.860 244,000 -20,000 0.05% 209,840
2023-05-04 2023-05-02 0.830 264,000 +12,000 0.05% 219,120
2023-05-03 2023-04-28 0.840 252,000 +128,000 0.05% 211,680
2023-05-02 2023-04-27 0.830 124,000 -164,000 0.03% 102,920
2023-04-28 2023-04-26 0.800 288,000 -12,000 0.06% 230,400
2023-04-27 2023-04-25 0.800 300,000 -72,000 0.06% 240,000
2023-04-26 2023-04-24 0.800 372,000 -36,000 0.08% 297,600
2023-04-24 2023-04-20 0.840 408,000 +176,000 0.08% 342,720
2023-04-21 2023-04-19 0.840 232,000 +128,000 0.05% 194,880
2023-04-20 2023-04-18 0.780 104,000 +92,000 0.02% 81,120
2023-04-13 2023-04-11 0.660 12,000 -28,000 0.00% 7,920
2023-04-11 2023-04-04 0.670 40,000 -68,000 0.01% 26,800
2023-04-06 2023-04-03 0.670 108,000 -40,000 0.02% 72,360
2023-04-03 2023-03-30 0.670 148,000 -40,000 0.03% 99,160
2023-03-31 2023-03-29 0.670 188,000 -12,000 0.04% 125,960
2023-03-30 2023-03-28 0.670 200,000 -8,000 0.04% 134,000
2023-03-29 2023-03-27 0.680 208,000 -20,000 0.04% 141,440
2023-03-28 2023-03-24 0.680 228,000 +28,000 0.05% 155,040
2023-03-24 2023-03-22 0.690 200,000 +8,000 0.04% 138,000
2023-03-21 2023-03-17 0.700 192,000 +68,000 0.04% 134,400
2023-03-20 2023-03-16 0.690 124,000 -12,000 0.03% 85,560
2023-03-17 2023-03-15 0.690 136,000 +4,000 0.03% 93,840
2023-03-15 2023-03-13 0.670 132,000 -28,000 0.03% 88,440
2023-03-14 2023-03-10 0.640 160,000 -68,000 0.03% 102,400
2023-03-13 2023-03-09 0.700 228,000 +36,000 0.05% 159,600
2023-03-10 2023-03-08 0.710 192,000 +96,000 0.04% 136,320
2023-03-09 2023-03-07 0.630 96,000 +32,000 0.02% 60,480
2023-03-08 2023-03-06 0.620 64,000 +4,000 0.01% 39,680
2023-03-02 2023-02-28 0.530 60,000 +8,000 0.01% 31,800
2023-02-28 2023-02-24 0.530 52,000 +16,000 0.01% 27,560
2023-02-27 2023-02-23 0.490 36,000 +24,000 0.01% 17,640
2023-02-23 2023-02-21 0.425 12,000 -4,000 0.00% 5,100
2022-12-19 2022-12-15 0.290 16,000 -4,000 0.00% 4,640
2022-09-20 2022-09-16 0.330 20,000 +4,000 0.00% 6,600
2022-06-01 2022-05-30 0.380 16,000 +4,000 0.00% 6,080
2021-12-03 2021-12-01 0.420 12,000 +4,000 0.00% 5,040
2021-03-11 2021-03-09 0.400 8,000 -4,000 0.00% 3,200
2021-01-05 2020-12-31 0.360 12,000 -4,000 0.00% 4,320
2020-10-14 2020-10-09 0.470 16,000 -4,000 0.00% 7,520
2019-04-23 2019-04-17 0.660 20,000 +4,000 0.00% 13,200
2019-04-10 2019-04-08 0.660 16,000 +4,000 0.00% 10,560
2019-04-04 2019-04-02 0.700 12,000 -4,000 0.00% 8,400
2019-03-27 2019-03-25 0.670 16,000 -20,000 0.00% 10,720
2019-03-20 2019-03-18 0.680 36,000 +4,000 0.01% 24,480
2019-02-11 2019-02-04 0.700 32,000 +4,000 0.01% 22,400
2019-01-21 2019-01-17 0.720 28,000 +4,000 0.01% 20,160
2019-01-15 2019-01-11 0.710 24,000 +4,000 0.00% 17,040
2018-12-17 2018-12-13 0.760 20,000 +20,000 0.00% 15,200
2018-11-15 2018-11-13 0.500 0 -8,000
2018-10-31 2018-10-29 0.455 8,000 +8,000 0.00% 3,640
2018-10-04 2018-10-02 0.630 0 -8,000
2018-09-19 2018-09-17 0.630 8,000 -8,000 0.00% 5,040
2018-06-21 2018-06-19 0.900 16,000 -12,000 0.00% 14,400
2018-04-25 2018-04-23 1.030 28,000 -4,000 0.01% 28,840
2018-04-04 2018-03-29 1.090 32,000 +4,000 0.01% 34,880
2018-03-26 2018-03-22 1.080 28,000 -12,000 0.01% 30,240
2018-03-14 2018-03-12 1.090 40,000 +8,000 0.01% 43,600
2018-02-09 2018-02-07 1.100 32,000 -4,000 0.01% 35,200
2018-02-08 2018-02-06 1.090 36,000 -8,000 0.01% 39,240
2018-02-01 2018-01-30 1.160 44,000 +28,000 0.01% 51,040
2017-12-20 2017-12-18 1.070 16,000 -4,000 0.00% 17,120
2017-12-19 2017-12-15 1.120 20,000 -4,000 0.00% 22,400
2017-12-18 2017-12-14 1.120 24,000 +8,000 0.00% 26,880
2017-12-11 2017-12-07 1.080 16,000 -8,000 0.00% 17,280
2017-12-04 2017-11-30 1.070 24,000 -4,000 0.00% 25,680
2017-11-28 2017-11-24 1.100 28,000 -8,000 0.01% 30,800
2017-11-27 2017-11-23 1.100 36,000 +20,000 0.01% 39,600
2017-11-10 2017-11-08 1.310 16,000 -8,000 0.00% 20,960
2017-11-06 2017-11-02 1.260 24,000 -16,000 0.00% 30,240
2017-11-02 2017-10-31 1.240 40,000 +28,000 0.01% 49,600
2017-11-01 2017-10-30 1.280 12,000 -16,000 0.00% 15,360
2017-10-31 2017-10-27 1.350 28,000 +16,000 0.01% 37,800
2017-10-26 2017-10-24 1.350 12,000 -24,000 0.00% 16,200
2017-10-25 2017-10-23 1.260 36,000 -8,000 0.01% 45,360
2017-10-24 2017-10-20 1.200 44,000 -12,000 0.01% 52,800
2017-10-20 2017-10-18 1.120 56,000 +12,000 0.01% 62,720
2017-10-18 2017-10-16 1.180 44,000 +4,000 0.01% 51,920
2017-10-17 2017-10-13 1.150 40,000 -4,000 0.01% 46,000
2017-10-16 2017-10-12 1.140 44,000 +24,000 0.01% 50,160
2017-10-13 2017-10-11 1.210 20,000 +16,000 0.00% 24,200
2017-10-06 2017-10-03 1.060 4,000 -4,000 0.00% 4,240
2017-09-22 2017-09-20 0.880 8,000 -4,000 0.00% 7,040
2017-08-03 2017-08-01 0.800 12,000 +4,000 0.00% 9,600
2017-07-03 2017-06-29 0.850 8,000 +8,000 0.00% 6,800
2017-06-27 2017-06-23 0.870 0 -12,000
2017-06-26 2017-06-22 0.860 12,000 -4,000 0.00% 10,320
2017-06-23 2017-06-21 0.840 16,000 -40,000 0.00% 13,440
2017-06-21 2017-06-19 0.880 56,000 +8,000 0.01% 49,280
2017-06-19 2017-06-15 0.860 48,000 +4,000 0.01% 41,280
2017-06-16 2017-06-14 0.860 44,000 -4,000 0.01% 37,840
2017-05-23 2017-05-19 0.810 48,000 +20,000 0.01% 38,880
2017-05-22 2017-05-18 0.800 28,000 +8,000 0.01% 22,400
2017-05-18 2017-05-16 0.850 20,000 -44,000 0.00% 17,000
2017-05-17 2017-05-15 0.840 64,000 +40,000 0.02% 53,760
2017-05-16 2017-05-12 0.880 24,000 +20,000 0.01% 21,120
2017-05-15 2017-05-11 1.000 4,000 +4,000 0.00% 4,000
2017-04-20 2017-04-18 1.100 0 -12,000
2017-04-13 2017-04-11 1.080 12,000 +12,000 0.00% 12,960
2017-03-02 2017-02-28 1.020 0 -4,000
2017-03-01 2017-02-27 1.050 4,000 +4,000 0.00% 4,200
2017-02-24 2017-02-22 1.060 0 -16,000
2017-02-23 2017-02-21 1.060 16,000 -8,000 0.00% 16,960
2017-02-21 2017-02-17 1.050 24,000 -4,000 0.01% 25,200
2017-02-20 2017-02-16 1.060 28,000 -8,000 0.01% 29,680
2017-02-16 2017-02-14 1.080 36,000 -12,000 0.01% 38,880
2017-02-14 2017-02-10 1.110 48,000 -4,000 0.01% 53,280
2017-02-13 2017-02-09 1.090 52,000 -4,000 0.01% 56,680
2017-02-10 2017-02-08 1.110 56,000 -16,000 0.01% 62,160
2017-02-09 2017-02-07 1.070 72,000 -8,000 0.02% 77,040
2017-02-08 2017-02-06 1.070 80,000 -8,000 0.02% 85,600
2017-02-07 2017-02-03 1.080 88,000 -8,000 0.02% 95,040
2017-02-06 2017-02-02 1.070 96,000 -4,000 0.02% 102,720
2017-02-02 2017-01-27 1.130 100,000 -4,000 0.02% 113,000
2017-02-01 2017-01-25 1.130 104,000 -4,000 0.03% 117,520
2017-01-26 2017-01-24 1.140 108,000 -20,000 0.03% 123,120
2017-01-25 2017-01-23 1.140 128,000 -4,000 0.03% 145,920
2017-01-24 2017-01-20 1.140 132,000 -20,000 0.03% 150,480
2017-01-23 2017-01-19 1.120 152,000 -4,000 0.04% 170,240
2017-01-20 2017-01-18 1.110 156,000 -16,000 0.04% 173,160
2017-01-19 2017-01-17 1.150 172,000 -28,000 0.04% 197,800
2017-01-18 2017-01-16 1.080 200,000 -4,000 0.05% 216,000
2017-01-17 2017-01-13 1.120 204,000 -16,000 0.05% 228,480
2017-01-16 2017-01-12 1.050 220,000 -8,000 0.05% 231,000
2017-01-13 2017-01-11 1.080 228,000 -20,000 0.06% 246,240
2017-01-12 2017-01-10 1.050 248,000 -20,000 0.06% 260,400
2017-01-11 2017-01-09 1.070 268,000 -36,000 0.07% 286,760
2017-01-10 2017-01-06 1.040 304,000 -16,000 0.07% 316,160
2017-01-09 2017-01-05 1.080 320,000 -40,000 0.08% 345,600
2017-01-06 2017-01-04 1.120 360,000 -60,000 0.09% 403,200
2017-01-05 2017-01-03 1.140 420,000 +112,000 0.10% 478,800
2017-01-03 2016-12-29 1.230 308,000 -8,000 0.07% 378,840
2016-12-30 2016-12-28 1.250 316,000 -24,000 0.08% 395,000
2016-12-29 2016-12-23 1.270 340,000 -8,000 0.08% 431,800
2016-12-28 2016-12-22 1.220 348,000 -12,000 0.08% 424,560
2016-12-15 2016-12-13 1.260 360,000 +4,000 0.09% 453,600
2016-12-14 2016-12-12 1.260 356,000 -8,000 0.09% 448,560
2016-12-12 2016-12-08 1.290 364,000 +4,000 0.09% 469,560
2016-12-09 2016-12-07 1.340 360,000 -4,000 0.09% 482,400
2016-12-05 2016-12-01 1.270 364,000 +16,000 0.09% 462,280
2016-12-02 2016-11-30 1.280 348,000 +16,000 0.08% 445,440
2016-11-30 2016-11-28 1.360 332,000 +8,000 0.08% 451,520
2016-11-25 2016-11-23 1.380 324,000 +8,000 0.08% 447,120
2016-11-17 2016-11-15 1.400 316,000 +8,000 0.08% 442,400
2016-11-14 2016-11-10 1.460 308,000 -8,000 0.07% 449,680
2016-11-02 2016-10-31 1.460 316,000 -4,000 0.08% 461,360
2016-11-01 2016-10-28 1.510 320,000 +16,000 0.08% 483,200
2016-10-31 2016-10-27 1.510 304,000 +20,000 0.07% 459,040
2016-10-28 2016-10-26 1.540 284,000 -20,000 0.07% 437,360
2016-10-26 2016-10-24 1.550 304,000 +32,000 0.07% 471,200
2016-10-25 2016-10-20 1.590 272,000 -24,000 0.07% 432,480
2016-10-24 2016-10-19 1.510 296,000 +52,000 0.07% 446,960
2016-10-19 2016-10-17 1.630 244,000 +8,000 0.06% 397,720
2016-10-18 2016-10-14 1.620 236,000 +24,000 0.06% 382,320
2016-10-17 2016-10-13 1.610 212,000 +8,000 0.05% 341,320
2016-10-14 2016-10-12 1.530 204,000 -4,000 0.05% 312,120
2016-10-11 2016-10-06 1.400 208,000 -20,000 0.05% 291,200
2016-10-07 2016-10-05 1.330 228,000 +16,000 0.06% 303,240
2016-10-06 2016-10-04 1.480 212,000 -44,000 0.05% 313,760
2016-10-05 2016-10-03 1.740 256,000 -36,000 0.06% 445,440
2016-10-04 2016-09-30 1.670 292,000 +84,000 0.07% 487,640
2016-09-30 2016-09-28 1.650 208,000 -60,000 0.05% 343,200
2016-09-29 2016-09-27 1.640 268,000 +36,000 0.07% 439,520
2016-09-26 2016-09-22 1.620 232,000 +8,000 0.06% 375,840
2016-09-23 2016-09-21 1.620 224,000 +16,000 0.05% 362,880
2016-09-22 2016-09-20 1.600 208,000 -8,000 0.05% 332,800
2016-09-21 2016-09-19 1.590 216,000 -4,000 0.05% 343,440
2016-09-20 2016-09-15 1.620 220,000 +80,000 0.05% 356,400
2016-09-15 2016-09-13 1.590 140,000 +16,000 0.03% 222,600
2016-09-14 2016-09-12 1.580 124,000 +8,000 0.03% 195,920
2016-09-13 2016-09-09 1.590 116,000 -12,000 0.03% 184,440
2016-09-06 2016-09-02 1.600 128,000 +16,000 0.03% 204,800
2016-09-05 2016-09-01 1.580 112,000 +72,000 0.03% 176,960
2016-08-31 2016-08-29 1.590 40,000 +16,000 0.01% 63,600
2016-08-30 2016-08-26 1.590 24,000 +8,000 0.01% 38,160
2016-08-25 2016-08-23 1.600 16,000 +16,000 0.00% 25,600
2016-08-04 2016-08-01 1.590 0 -16,000
2016-07-27 2016-07-25 1.520 16,000 -56,000 0.00% 24,320
2016-07-25 2016-07-21 1.480 72,000 -8,000 0.02% 106,560
2016-07-22 2016-07-20 1.450 80,000 -8,000 0.02% 116,000
2016-07-21 2016-07-19 1.460 88,000 -8,000 0.02% 128,480
2016-07-20 2016-07-18 1.450 96,000 -44,000 0.02% 139,200
2016-07-19 2016-07-15 1.410 140,000 +72,000 0.03% 197,400
2016-07-18 2016-07-14 1.460 68,000 -12,000 0.02% 99,280
2016-07-15 2016-07-13 1.550 80,000 +52,000 0.02% 124,000
2016-07-14 2016-07-12 1.550 28,000 -52,000 0.01% 43,400
2016-07-13 2016-07-11 1.550 80,000 +80,000 0.02% 124,000
2016-07-05 2016-06-30 1.380 0 -20,000
2016-07-04 2016-06-29 1.370 20,000 -8,000 0.00% 27,400
2016-06-30 2016-06-28 1.340 28,000 +28,000 0.01% 37,520
2016-06-15 2016-06-13 1.280 0 -8,000
2016-06-13 2016-06-08 1.310 8,000 +8,000 0.00% 10,480
2016-06-10 2016-06-07 1.340 0 -8,000
2016-06-07 2016-06-03 1.390 8,000 +8,000 0.00% 11,120
2016-04-29 2016-04-27 0.960 0 -20,000
2016-04-14 2016-04-12 0.950 20,000 -4,000 0.00% 19,000
2016-04-07 2016-04-05 0.990 24,000 -4,000 0.01% 23,760
2016-01-11 2016-01-07 0.850 28,000 -12,000 0.01% 23,800
2015-12-07 2015-12-03 0.920 40,000 -4,000 0.01% 36,800
2015-11-26 2015-11-24 0.910 44,000 +8,000 0.01% 40,040
2015-11-25 2015-11-23 0.960 36,000 +12,000 0.01% 34,560
2015-11-20 2015-11-18 0.930 24,000 +4,000 0.01% 22,320
2015-11-18 2015-11-16 0.940 20,000 +8,000 0.00% 18,800
2015-11-13 2015-11-11 0.950 12,000 +12,000 0.00% 11,400
2015-11-10 2015-11-06 1.030 0 -36,000
2015-10-29 2015-10-27 0.900 36,000 -12,000 0.01% 32,400
2015-10-26 2015-10-22 0.890 48,000 -4,000 0.01% 42,720
2015-10-14 2015-10-12 0.900 52,000 -16,000 0.01% 46,800
2015-10-13 2015-10-09 0.900 68,000 +12,000 0.02% 61,200
2015-10-12 2015-10-08 0.950 56,000 +48,000 0.01% 53,200
2015-10-09 2015-10-07 0.870 8,000 +8,000 0.00% 6,960
2015-10-08 2015-10-06 0.810 0 -4,000
2015-09-24 2015-09-22 0.820 4,000 +4,000 0.00% 3,280
2015-09-22 2015-09-18 0.820 0 -8,000
2015-09-21 2015-09-17 0.810 8,000 -12,000 0.00% 6,480
2015-09-18 2015-09-16 0.780 20,000 +8,000 0.00% 15,600
2015-09-16 2015-09-14 0.830 12,000 +8,000 0.00% 9,960
2015-09-15 2015-09-11 0.850 4,000 -4,000 0.00% 3,400
2015-09-14 2015-09-10 0.840 8,000 +8,000 0.00% 6,720
2011-11-28 2011-11-24 1.008 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top