History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 192,000 +0 0.04% 76,800
2025-10-13 2025-10-09 0.400 192,000 +0 0.04% 76,800
2025-10-10 2025-10-08 0.400 192,000 +0 0.04% 76,800
2025-10-09 2025-10-06 0.400 192,000 +0 0.04% 76,800
2025-10-08 2025-10-03 0.400 192,000 +0 0.04% 76,800
2025-10-06 2025-10-02 0.400 192,000 +0 0.04% 76,800
2025-10-03 2025-09-30 0.400 192,000 +0 0.04% 76,800
2025-10-02 2025-09-29 0.400 192,000 +0 0.04% 76,800
2025-09-30 2025-09-26 0.400 192,000 +0 0.04% 76,800
2025-09-29 2025-09-25 0.400 192,000 +0 0.04% 76,800
2025-09-26 2025-09-24 0.400 192,000 +0 0.04% 76,800
2025-09-25 2025-09-23 0.400 192,000 +0 0.04% 76,800
2025-09-24 2025-09-22 0.400 192,000 +0 0.04% 76,800
2025-09-23 2025-09-19 0.400 192,000 +0 0.04% 76,800
2025-09-22 2025-09-18 0.350 192,000 +0 0.04% 67,200
2025-09-19 2025-09-17 0.350 192,000 +0 0.04% 67,200
2025-09-18 2025-09-16 0.350 192,000 +0 0.04% 67,200
2025-09-17 2025-09-15 0.350 192,000 +0 0.04% 67,200
2025-09-16 2025-09-12 0.335 192,000 +0 0.04% 64,320
2025-09-15 2025-09-11 0.335 192,000 +0 0.04% 64,320
2025-09-12 2025-09-10 0.335 192,000 +0 0.04% 64,320
2025-09-11 2025-09-09 0.335 192,000 +0 0.04% 64,320
2025-09-10 2025-09-08 0.325 192,000 +0 0.04% 62,400
2025-09-09 2025-09-05 0.325 192,000 +0 0.04% 62,400
2025-09-08 2025-09-04 0.325 192,000 +0 0.04% 62,400
2025-09-05 2025-09-03 0.325 192,000 +0 0.04% 62,400
2025-09-04 2025-09-02 0.315 192,000 +0 0.04% 60,480
2025-09-03 2025-09-01 0.320 192,000 +0 0.04% 61,440
2025-09-02 2025-08-29 0.305 192,000 +0 0.04% 58,560
2025-09-01 2025-08-28 0.320 192,000 +0 0.04% 61,440
2025-08-29 2025-08-27 0.310 192,000 +0 0.04% 59,520
2025-08-28 2025-08-26 0.305 192,000 +0 0.04% 58,560
2025-08-27 2025-08-25 0.295 192,000 +0 0.04% 56,640
2025-08-26 2025-08-22 0.310 192,000 +0 0.04% 59,520
2025-08-25 2025-08-21 0.310 192,000 +0 0.04% 59,520
2025-08-22 2025-08-20 0.300 192,000 +0 0.04% 57,600
2025-08-21 2025-08-19 0.315 192,000 +0 0.04% 60,480
2025-08-20 2025-08-18 0.315 192,000 +0 0.04% 60,480
2025-08-19 2025-08-15 0.420 192,000 +0 0.04% 80,640
2025-08-18 2025-08-14 0.425 192,000 +0 0.04% 81,600
2025-08-15 2025-08-13 0.400 192,000 +0 0.04% 76,800
2025-08-14 2025-08-12 0.370 192,000 +0 0.04% 71,040
2025-08-13 2025-08-11 0.370 192,000 +0 0.04% 71,040
2025-08-12 2025-08-08 0.370 192,000 +0 0.04% 71,040
2025-08-11 2025-08-07 0.370 192,000 +0 0.04% 71,040
2025-08-08 2025-08-06 0.370 192,000 +0 0.04% 71,040
2025-08-07 2025-08-05 0.370 192,000 +0 0.04% 71,040
2025-08-06 2025-08-04 0.370 192,000 +0 0.04% 71,040
2025-08-05 2025-08-01 0.370 192,000 +0 0.04% 71,040
2025-08-04 2025-07-31 0.370 192,000 +0 0.04% 71,040
2025-08-01 2025-07-30 0.370 192,000 +0 0.04% 71,040
2025-07-31 2025-07-29 0.370 192,000 +0 0.04% 71,040
2025-07-30 2025-07-28 0.370 192,000 +0 0.04% 71,040
2025-07-29 2025-07-25 0.380 192,000 +0 0.04% 72,960
2025-07-28 2025-07-24 0.380 192,000 +0 0.04% 72,960
2025-07-25 2025-07-23 0.360 192,000 +0 0.04% 69,120
2025-07-24 2025-07-22 0.360 192,000 +0 0.04% 69,120
2025-07-23 2025-07-21 0.360 192,000 +0 0.04% 69,120
2025-07-22 2025-07-18 0.360 192,000 +0 0.04% 69,120
2025-07-21 2025-07-17 0.365 192,000 +0 0.04% 70,080
2025-07-18 2025-07-16 0.365 192,000 +0 0.04% 70,080
2025-07-17 2025-07-15 0.365 192,000 +0 0.04% 70,080
2025-07-16 2025-07-14 0.365 192,000 +0 0.04% 70,080
2025-07-15 2025-07-11 0.365 192,000 +0 0.04% 70,080
2025-07-14 2025-07-10 0.365 192,000 +0 0.04% 70,080
2025-07-11 2025-07-09 0.365 192,000 +0 0.04% 70,080
2025-07-10 2025-07-08 0.365 192,000 +0 0.04% 70,080
2025-07-09 2025-07-07 0.365 192,000 +0 0.04% 70,080
2025-07-08 2025-07-04 0.365 192,000 +0 0.04% 70,080
2025-07-07 2025-07-03 0.355 192,000 +0 0.04% 68,160
2025-07-04 2025-07-02 0.450 192,000 +0 0.04% 86,400
2025-07-03 2025-06-30 0.450 192,000 +0 0.04% 86,400
2025-07-02 2025-06-27 0.455 192,000 +0 0.04% 87,360
2025-06-30 2025-06-26 0.460 192,000 +0 0.04% 88,320
2025-06-27 2025-06-25 0.450 192,000 +0 0.04% 86,400
2025-06-26 2025-06-24 0.350 192,000 +0 0.04% 67,200
2025-06-25 2025-06-23 0.350 192,000 +0 0.04% 67,200
2025-06-24 2025-06-20 0.350 192,000 +0 0.04% 67,200
2025-06-23 2025-06-19 0.350 192,000 +0 0.04% 67,200
2025-06-20 2025-06-18 0.350 192,000 +0 0.04% 67,200
2025-06-19 2025-06-17 0.350 192,000 +0 0.04% 67,200
2025-06-18 2025-06-16 0.350 192,000 +0 0.04% 67,200
2025-06-17 2025-06-13 0.350 192,000 +0 0.04% 67,200
2025-06-16 2025-06-12 0.350 192,000 +0 0.04% 67,200
2025-06-13 2025-06-11 0.350 192,000 +0 0.04% 67,200
2025-06-12 2025-06-10 0.300 192,000 +0 0.04% 57,600
2025-06-11 2025-06-09 0.300 192,000 +0 0.04% 57,600
2025-06-10 2025-06-06 0.300 192,000 +0 0.04% 57,600
2025-06-09 2025-06-05 0.300 192,000 +0 0.04% 57,600
2025-06-06 2025-06-04 0.295 192,000 +0 0.04% 56,640
2025-06-05 2025-06-03 0.295 192,000 +0 0.04% 56,640
2025-06-04 2025-06-02 0.295 192,000 +0 0.04% 56,640
2025-06-03 2025-05-30 0.295 192,000 +0 0.04% 56,640
2025-06-02 2025-05-29 0.295 192,000 +0 0.04% 56,640
2025-05-30 2025-05-28 0.295 192,000 +0 0.04% 56,640
2025-05-29 2025-05-27 0.295 192,000 +0 0.04% 56,640
2025-05-28 2025-05-26 0.295 192,000 +0 0.04% 56,640
2025-05-27 2025-05-23 0.295 192,000 +0 0.04% 56,640
2025-05-26 2025-05-22 0.295 192,000 +0 0.04% 56,640
2025-05-23 2025-05-21 0.295 192,000 +0 0.04% 56,640
2025-05-22 2025-05-20 0.295 192,000 +0 0.04% 56,640
2025-05-21 2025-05-19 0.295 192,000 +0 0.04% 56,640
2025-05-20 2025-05-16 0.295 192,000 +0 0.04% 56,640
2025-05-19 2025-05-15 0.295 192,000 +0 0.04% 56,640
2025-05-16 2025-05-14 0.295 192,000 +0 0.04% 56,640
2025-05-15 2025-05-13 0.310 192,000 +0 0.04% 59,520
2025-05-14 2025-05-12 0.310 192,000 +0 0.04% 59,520
2025-05-13 2025-05-09 0.310 192,000 +0 0.04% 59,520
2025-05-12 2025-05-08 0.310 192,000 +0 0.04% 59,520
2025-05-09 2025-05-07 0.310 192,000 +0 0.04% 59,520
2025-05-08 2025-05-06 0.310 192,000 +0 0.04% 59,520
2025-05-07 2025-05-02 0.255 192,000 +0 0.04% 48,960
2025-05-06 2025-04-30 0.255 192,000 +0 0.04% 48,960
2025-05-02 2025-04-29 0.255 192,000 +0 0.04% 48,960
2025-04-30 2025-04-28 0.255 192,000 +0 0.04% 48,960
2025-04-29 2025-04-25 0.255 192,000 +0 0.04% 48,960
2025-04-28 2025-04-24 0.330 192,000 +0 0.04% 63,360
2025-04-25 2025-04-23 0.330 192,000 +0 0.04% 63,360
2025-04-24 2025-04-22 0.345 192,000 +0 0.04% 66,240
2025-04-23 2025-04-17 0.250 192,000 +0 0.04% 48,000
2025-04-22 2025-04-16 0.250 192,000 +0 0.04% 48,000
2025-04-17 2025-04-15 0.250 192,000 +0 0.04% 48,000
2025-04-16 2025-04-14 0.250 192,000 +0 0.04% 48,000
2025-04-15 2025-04-11 0.250 192,000 +0 0.04% 48,000
2025-04-14 2025-04-10 0.250 192,000 +0 0.04% 48,000
2025-04-11 2025-04-09 0.250 192,000 +0 0.04% 48,000
2025-04-10 2025-04-08 0.250 192,000 +0 0.04% 48,000
2025-04-09 2025-04-07 0.250 192,000 +0 0.04% 48,000
2025-04-08 2025-04-03 0.250 192,000 +0 0.04% 48,000
2025-04-07 2025-04-02 0.255 192,000 +0 0.04% 48,960
2025-04-03 2025-04-01 0.255 192,000 +0 0.04% 48,960
2025-04-02 2025-03-31 0.255 192,000 +0 0.04% 48,960
2025-04-01 2025-03-28 0.255 192,000 +0 0.04% 48,960
2025-03-31 2025-03-27 0.255 192,000 +0 0.04% 48,960
2025-03-28 2025-03-26 0.255 192,000 +0 0.04% 48,960
2025-03-27 2025-03-25 0.255 192,000 +0 0.04% 48,960
2025-03-26 2025-03-24 0.255 192,000 +0 0.04% 48,960
2025-03-25 2025-03-21 0.255 192,000 +0 0.04% 48,960
2025-03-24 2025-03-20 0.255 192,000 +0 0.04% 48,960
2025-03-21 2025-03-19 0.255 192,000 +0 0.04% 48,960
2025-03-20 2025-03-18 0.255 192,000 +0 0.04% 48,960
2025-03-19 2025-03-17 0.255 192,000 +0 0.04% 48,960
2025-03-18 2025-03-14 0.265 192,000 +0 0.04% 50,880
2025-03-17 2025-03-13 0.265 192,000 +0 0.04% 50,880
2025-03-14 2025-03-12 0.265 192,000 +0 0.04% 50,880
2025-03-13 2025-03-11 0.270 192,000 +0 0.04% 51,840
2025-03-12 2025-03-10 0.270 192,000 +0 0.04% 51,840
2025-03-11 2025-03-07 0.270 192,000 +0 0.04% 51,840
2025-03-10 2025-03-06 0.270 192,000 +0 0.04% 51,840
2025-03-07 2025-03-05 0.270 192,000 +0 0.04% 51,840
2025-03-06 2025-03-04 0.270 192,000 +0 0.04% 51,840
2025-03-05 2025-03-03 0.270 192,000 +0 0.04% 51,840
2025-03-04 2025-02-28 0.270 192,000 +0 0.04% 51,840
2025-03-03 2025-02-27 0.270 192,000 +0 0.04% 51,840
2025-02-28 2025-02-26 0.270 192,000 +0 0.04% 51,840
2025-02-27 2025-02-25 0.270 192,000 +0 0.04% 51,840
2025-02-26 2025-02-24 0.270 192,000 +0 0.04% 51,840
2025-02-25 2025-02-21 0.350 192,000 +0 0.04% 67,200
2025-02-24 2025-02-20 0.350 192,000 +0 0.04% 67,200
2025-02-21 2025-02-19 0.350 192,000 +0 0.04% 67,200
2025-02-20 2025-02-18 0.350 192,000 +0 0.04% 67,200
2025-02-19 2025-02-17 0.350 192,000 +0 0.04% 67,200
2025-02-18 2025-02-14 0.350 192,000 +0 0.04% 67,200
2025-02-17 2025-02-13 0.350 192,000 +0 0.04% 67,200
2025-02-14 2025-02-12 0.260 192,000 +0 0.04% 49,920
2025-02-13 2025-02-11 0.260 192,000 +0 0.04% 49,920
2025-02-12 2025-02-10 0.260 192,000 +0 0.04% 49,920
2025-02-11 2025-02-07 0.260 192,000 +0 0.04% 49,920
2025-02-10 2025-02-06 0.260 192,000 +0 0.04% 49,920
2025-02-07 2025-02-05 0.260 192,000 +0 0.04% 49,920
2025-02-06 2025-02-04 0.255 192,000 +0 0.04% 48,960
2025-02-05 2025-02-03 0.255 192,000 +0 0.04% 48,960
2025-02-04 2025-01-28 0.255 192,000 +0 0.04% 48,960
2025-02-03 2025-01-24 0.260 192,000 +0 0.04% 49,920
2025-01-27 2025-01-23 0.247 192,000 +0 0.04% 47,424
2025-01-24 2025-01-22 0.250 192,000 +0 0.04% 48,000
2025-01-23 2025-01-21 0.250 192,000 +0 0.04% 48,000
2025-01-22 2025-01-20 0.250 192,000 +0 0.04% 48,000
2025-01-21 2025-01-17 0.230 192,000 +0 0.04% 44,160
2025-01-20 2025-01-16 0.230 192,000 +0 0.04% 44,160
2025-01-17 2025-01-15 0.230 192,000 +0 0.04% 44,160
2025-01-16 2025-01-14 0.230 192,000 +0 0.04% 44,160
2025-01-15 2025-01-13 0.230 192,000 +0 0.04% 44,160
2025-01-14 2025-01-10 0.230 192,000 +0 0.04% 44,160
2025-01-13 2025-01-09 0.230 192,000 +0 0.04% 44,160
2025-01-10 2025-01-08 0.230 192,000 +0 0.04% 44,160
2025-01-09 2025-01-07 0.230 192,000 +0 0.04% 44,160
2025-01-08 2025-01-06 0.230 192,000 +0 0.04% 44,160
2025-01-07 2025-01-03 0.230 192,000 +0 0.04% 44,160
2025-01-06 2025-01-02 0.225 192,000 +0 0.04% 43,200
2025-01-03 2024-12-31 0.240 192,000 +0 0.04% 46,080
2025-01-02 2024-12-27 0.295 192,000 +0 0.04% 56,640
2024-12-30 2024-12-24 0.248 192,000 +0 0.04% 47,616
2024-12-27 2024-12-20 0.249 192,000 +0 0.04% 47,808
2024-12-23 2024-12-19 0.249 192,000 +0 0.04% 47,808
2024-12-20 2024-12-18 0.255 192,000 +0 0.04% 48,960
2024-12-19 2024-12-17 0.255 192,000 +0 0.04% 48,960
2024-12-18 2024-12-16 0.255 192,000 +0 0.04% 48,960
2024-12-17 2024-12-13 0.255 192,000 +0 0.04% 48,960
2024-12-16 2024-12-12 0.255 192,000 +0 0.04% 48,960
2024-12-13 2024-12-11 0.255 192,000 +0 0.04% 48,960
2024-12-12 2024-12-10 0.255 192,000 +0 0.04% 48,960
2024-12-11 2024-12-09 0.255 192,000 +0 0.04% 48,960
2024-12-10 2024-12-06 0.255 192,000 +0 0.04% 48,960
2024-12-09 2024-12-05 0.255 192,000 +0 0.04% 48,960
2024-12-06 2024-12-04 0.255 192,000 +0 0.04% 48,960
2024-12-05 2024-12-03 0.255 192,000 +0 0.04% 48,960
2024-12-04 2024-12-02 0.255 192,000 +0 0.04% 48,960
2024-12-03 2024-11-29 0.255 192,000 +0 0.04% 48,960
2024-12-02 2024-11-28 0.255 192,000 +0 0.04% 48,960
2024-11-29 2024-11-27 0.255 192,000 +0 0.04% 48,960
2024-11-28 2024-11-26 0.255 192,000 +0 0.04% 48,960
2024-11-27 2024-11-25 0.255 192,000 +0 0.04% 48,960
2024-11-26 2024-11-22 0.255 192,000 +0 0.04% 48,960
2024-11-25 2024-11-21 0.260 192,000 +0 0.04% 49,920
2024-11-22 2024-11-20 0.260 192,000 +0 0.04% 49,920
2024-11-21 2024-11-19 0.260 192,000 +0 0.04% 49,920
2024-11-20 2024-11-18 0.260 192,000 +0 0.04% 49,920
2024-11-19 2024-11-15 0.260 192,000 +0 0.04% 49,920
2024-11-18 2024-11-14 0.260 192,000 +0 0.04% 49,920
2024-11-15 2024-11-13 0.260 192,000 +0 0.04% 49,920
2024-11-14 2024-11-12 0.260 192,000 +0 0.04% 49,920
2024-11-13 2024-11-11 0.260 192,000 +0 0.04% 49,920
2024-11-12 2024-11-08 0.260 192,000 +0 0.04% 49,920
2024-11-11 2024-11-07 0.260 192,000 +0 0.04% 49,920
2024-11-08 2024-11-06 0.260 192,000 +0 0.04% 49,920
2024-11-07 2024-11-05 0.260 192,000 +0 0.04% 49,920
2024-11-06 2024-11-04 0.260 192,000 +0 0.04% 49,920
2024-11-05 2024-11-01 0.260 192,000 +0 0.04% 49,920
2024-11-04 2024-10-31 0.260 192,000 +0 0.04% 49,920
2024-11-01 2024-10-30 0.260 192,000 +0 0.04% 49,920
2024-10-31 2024-10-29 0.260 192,000 +0 0.04% 49,920
2024-10-30 2024-10-28 0.260 192,000 +0 0.04% 49,920
2024-10-29 2024-10-25 0.260 192,000 +0 0.04% 49,920
2024-10-28 2024-10-24 0.260 192,000 +0 0.04% 49,920
2024-10-25 2024-10-23 0.260 192,000 +0 0.04% 49,920
2024-10-24 2024-10-22 0.260 192,000 +0 0.04% 49,920
2024-10-23 2024-10-21 0.260 192,000 +0 0.04% 49,920
2024-10-22 2024-10-18 0.260 192,000 +0 0.04% 49,920
2024-10-21 2024-10-17 0.260 192,000 +0 0.04% 49,920
2024-10-18 2024-10-16 0.260 192,000 +0 0.04% 49,920
2024-10-17 2024-10-15 0.260 192,000 +0 0.04% 49,920
2024-10-16 2024-10-14 0.260 192,000 +0 0.04% 49,920
2024-10-15 2024-10-10 0.280 192,000 +0 0.04% 53,760
2024-10-14 2024-10-09 0.280 192,000 +0 0.04% 53,760
2024-10-10 2024-10-08 0.280 192,000 +0 0.04% 53,760
2024-10-09 2024-10-07 0.305 192,000 +0 0.04% 58,560
2024-10-08 2024-10-04 0.370 192,000 +0 0.04% 71,040
2024-10-07 2024-10-03 0.370 192,000 +0 0.04% 71,040
2024-10-04 2024-10-02 0.300 192,000 +0 0.04% 57,600
2024-10-03 2024-09-30 0.285 192,000 +0 0.04% 54,720
2024-10-02 2024-09-27 0.285 192,000 +0 0.04% 54,720
2024-09-30 2024-09-26 0.285 192,000 +0 0.04% 54,720
2024-09-27 2024-09-25 0.320 192,000 +0 0.04% 61,440
2024-09-26 2024-09-24 0.320 192,000 +0 0.04% 61,440
2024-09-25 2024-09-23 0.370 192,000 +0 0.04% 71,040
2024-09-24 2024-09-20 0.370 192,000 +0 0.04% 71,040
2024-09-23 2024-09-19 0.400 192,000 +0 0.04% 76,800
2024-09-20 2024-09-17 0.300 192,000 +0 0.04% 57,600
2024-09-19 2024-09-16 0.300 192,000 +0 0.04% 57,600
2024-09-17 2024-09-13 0.300 192,000 +0 0.04% 57,600
2024-09-16 2024-09-12 0.300 192,000 +0 0.04% 57,600
2024-09-13 2024-09-11 0.300 192,000 +0 0.04% 57,600
2024-09-12 2024-09-10 0.300 192,000 +0 0.04% 57,600
2024-09-11 2024-09-09 0.300 192,000 +0 0.04% 57,600
2024-09-10 2024-09-05 0.300 192,000 +0 0.04% 57,600
2024-09-09 2024-09-04 0.300 192,000 +0 0.04% 57,600
2024-09-05 2024-09-03 0.300 192,000 +0 0.04% 57,600
2024-09-04 2024-09-02 0.300 192,000 +0 0.04% 57,600
2024-09-03 2024-08-30 0.300 192,000 +0 0.04% 57,600
2024-09-02 2024-08-29 0.300 192,000 +0 0.04% 57,600
2024-08-30 2024-08-28 0.231 192,000 +0 0.04% 44,352
2024-08-29 2024-08-27 0.300 192,000 +0 0.04% 57,600
2024-08-28 2024-08-26 0.300 192,000 +0 0.04% 57,600
2024-08-27 2024-08-23 0.300 192,000 +0 0.04% 57,600
2024-08-26 2024-08-22 0.300 192,000 +0 0.04% 57,600
2024-08-23 2024-08-21 0.285 192,000 +0 0.04% 54,720
2024-08-22 2024-08-20 0.285 192,000 +0 0.04% 54,720
2024-08-21 2024-08-19 0.360 192,000 +0 0.04% 69,120
2024-08-20 2024-08-16 0.360 192,000 +0 0.04% 69,120
2024-08-19 2024-08-15 0.360 192,000 +0 0.04% 69,120
2024-08-16 2024-08-14 0.360 192,000 +0 0.04% 69,120
2024-08-15 2024-08-13 0.360 192,000 +0 0.04% 69,120
2024-08-14 2024-08-12 0.360 192,000 +0 0.04% 69,120
2024-08-13 2024-08-09 0.360 192,000 +0 0.04% 69,120
2024-08-12 2024-08-08 0.360 192,000 +0 0.04% 69,120
2024-08-09 2024-08-07 0.360 192,000 +0 0.04% 69,120
2024-08-08 2024-08-06 0.360 192,000 +0 0.04% 69,120
2024-08-07 2024-08-05 0.360 192,000 +0 0.04% 69,120
2024-08-06 2024-08-02 0.360 192,000 +0 0.04% 69,120
2024-08-05 2024-08-01 0.360 192,000 +0 0.04% 69,120
2024-08-02 2024-07-31 0.360 192,000 +0 0.04% 69,120
2024-08-01 2024-07-30 0.360 192,000 +0 0.04% 69,120
2024-07-31 2024-07-29 0.360 192,000 +0 0.04% 69,120
2024-07-30 2024-07-26 0.360 192,000 +0 0.04% 69,120
2024-07-29 2024-07-25 0.310 192,000 +0 0.04% 59,520
2024-07-26 2024-07-24 0.310 192,000 +0 0.04% 59,520
2024-07-25 2024-07-23 0.310 192,000 +0 0.04% 59,520
2024-07-24 2024-07-22 0.310 192,000 +0 0.04% 59,520
2024-07-23 2024-07-19 0.310 192,000 +0 0.04% 59,520
2024-07-22 2024-07-18 0.310 192,000 +0 0.04% 59,520
2024-07-19 2024-07-17 0.310 192,000 +0 0.04% 59,520
2024-07-18 2024-07-16 0.310 192,000 +0 0.04% 59,520
2024-07-17 2024-07-15 0.310 192,000 +0 0.04% 59,520
2024-07-16 2024-07-12 0.365 192,000 +0 0.04% 70,080
2024-07-15 2024-07-11 0.365 192,000 +0 0.04% 70,080
2024-07-12 2024-07-10 0.365 192,000 +0 0.04% 70,080
2024-07-11 2024-07-09 0.365 192,000 +0 0.04% 70,080
2024-07-10 2024-07-08 0.365 192,000 +0 0.04% 70,080
2024-07-09 2024-07-05 0.365 192,000 +0 0.04% 70,080
2024-07-08 2024-07-04 0.365 192,000 +0 0.04% 70,080
2024-07-05 2024-07-03 0.375 192,000 +0 0.04% 72,000
2024-07-04 2024-07-02 0.375 192,000 +0 0.04% 72,000
2024-07-03 2024-06-28 0.375 192,000 +0 0.04% 72,000
2024-07-02 2024-06-27 0.375 192,000 +0 0.04% 72,000
2024-06-28 2024-06-26 0.375 192,000 +0 0.04% 72,000
2024-06-27 2024-06-25 0.375 192,000 +0 0.04% 72,000
2024-06-26 2024-06-24 0.425 192,000 +0 0.04% 81,600
2024-06-25 2024-06-21 0.425 192,000 +0 0.04% 81,600
2024-06-24 2024-06-20 0.425 192,000 +0 0.04% 81,600
2024-06-21 2024-06-19 0.425 192,000 +0 0.04% 81,600
2024-06-20 2024-06-18 0.425 192,000 +0 0.04% 81,600
2024-06-19 2024-06-17 0.425 192,000 +0 0.04% 81,600
2024-06-18 2024-06-14 0.470 192,000 +0 0.04% 90,240
2024-06-17 2024-06-13 0.470 192,000 +0 0.04% 90,240
2024-06-14 2024-06-12 0.470 192,000 +0 0.04% 90,240
2024-06-13 2024-06-11 0.470 192,000 +0 0.04% 90,240
2024-06-12 2024-06-07 0.470 192,000 +0 0.04% 90,240
2024-06-11 2024-06-06 0.470 192,000 +0 0.04% 90,240
2024-06-07 2024-06-05 0.470 192,000 +0 0.04% 90,240
2024-06-06 2024-06-04 0.470 192,000 +0 0.04% 90,240
2024-06-05 2024-06-03 0.470 192,000 +0 0.04% 90,240
2024-06-04 2024-05-31 0.470 192,000 +0 0.04% 90,240
2024-06-03 2024-05-30 0.470 192,000 +0 0.04% 90,240
2024-05-31 2024-05-29 0.480 192,000 +0 0.04% 92,160
2024-05-30 2024-05-28 0.480 192,000 +0 0.04% 92,160
2024-05-29 2024-05-27 0.480 192,000 +0 0.04% 92,160
2024-05-28 2024-05-24 0.480 192,000 +0 0.04% 92,160
2024-05-27 2024-05-23 0.480 192,000 +0 0.04% 92,160
2024-05-24 2024-05-22 0.495 192,000 +0 0.04% 95,040
2024-05-23 2024-05-21 0.405 192,000 +0 0.04% 77,760
2024-05-22 2024-05-20 0.400 192,000 +0 0.04% 76,800
2024-05-21 2024-05-17 0.400 192,000 +0 0.04% 76,800
2024-05-20 2024-05-16 0.325 192,000 +0 0.04% 62,400
2024-05-17 2024-05-14 0.330 192,000 +0 0.04% 63,360
2024-05-16 2024-05-13 0.330 192,000 +0 0.04% 63,360
2024-05-14 2024-05-10 0.330 192,000 +0 0.04% 63,360
2024-05-13 2024-05-09 0.330 192,000 +0 0.04% 63,360
2024-05-10 2024-05-08 0.330 192,000 +0 0.04% 63,360
2024-05-09 2024-05-07 0.330 192,000 +0 0.04% 63,360
2024-05-08 2024-05-06 0.330 192,000 +0 0.04% 63,360
2024-05-07 2024-05-03 0.330 192,000 +0 0.04% 63,360
2024-05-06 2024-05-02 0.330 192,000 +0 0.04% 63,360
2024-05-03 2024-04-30 0.330 192,000 +0 0.04% 63,360
2024-05-02 2024-04-29 0.330 192,000 +0 0.04% 63,360
2024-04-30 2024-04-26 0.330 192,000 +0 0.04% 63,360
2024-04-29 2024-04-25 0.330 192,000 +0 0.04% 63,360
2024-04-26 2024-04-24 0.330 192,000 +0 0.04% 63,360
2024-04-25 2024-04-23 0.330 192,000 +0 0.04% 63,360
2024-04-24 2024-04-22 0.330 192,000 +0 0.04% 63,360
2024-04-23 2024-04-19 0.330 192,000 +0 0.04% 63,360
2024-04-22 2024-04-18 0.330 192,000 +0 0.04% 63,360
2024-04-19 2024-04-17 0.330 192,000 +0 0.04% 63,360
2024-04-18 2024-04-16 0.330 192,000 +0 0.04% 63,360
2024-04-17 2024-04-15 0.330 192,000 +0 0.04% 63,360
2024-04-16 2024-04-12 0.340 192,000 +0 0.04% 65,280
2024-04-15 2024-04-11 0.340 192,000 +0 0.04% 65,280
2024-04-12 2024-04-10 0.340 192,000 +0 0.04% 65,280
2024-04-11 2024-04-09 0.340 192,000 +0 0.04% 65,280
2024-04-10 2024-04-08 0.340 192,000 +0 0.04% 65,280
2024-04-09 2024-04-05 0.340 192,000 +0 0.04% 65,280
2024-04-08 2024-04-03 0.340 192,000 +0 0.04% 65,280
2024-04-05 2024-04-02 0.340 192,000 +0 0.04% 65,280
2024-04-03 2024-03-28 0.340 192,000 +0 0.04% 65,280
2024-04-02 2024-03-27 0.340 192,000 +0 0.04% 65,280
2024-03-28 2024-03-26 0.340 192,000 +0 0.04% 65,280
2024-03-27 2024-03-25 0.340 192,000 +0 0.04% 65,280
2024-03-26 2024-03-22 0.340 192,000 +0 0.04% 65,280
2024-03-25 2024-03-21 0.340 192,000 +0 0.04% 65,280
2024-03-22 2024-03-20 0.340 192,000 +0 0.04% 65,280
2024-03-21 2024-03-19 0.340 192,000 +0 0.04% 65,280
2024-03-20 2024-03-18 0.340 192,000 +0 0.04% 65,280
2024-03-19 2024-03-15 0.340 192,000 +0 0.04% 65,280
2024-03-18 2024-03-14 0.340 192,000 +0 0.04% 65,280
2024-03-15 2024-03-13 0.340 192,000 +0 0.04% 65,280
2024-03-14 2024-03-12 0.320 192,000 +0 0.04% 61,440
2024-03-13 2024-03-11 0.320 192,000 +0 0.04% 61,440
2024-03-12 2024-03-08 0.320 192,000 +0 0.04% 61,440
2024-03-11 2024-03-07 0.320 192,000 +0 0.04% 61,440
2024-03-08 2024-03-06 0.320 192,000 +0 0.04% 61,440
2024-03-07 2024-03-05 0.320 192,000 +0 0.04% 61,440
2024-03-06 2024-03-04 0.320 192,000 +0 0.04% 61,440
2024-03-05 2024-03-01 0.330 192,000 +0 0.04% 63,360
2024-03-04 2024-02-29 0.330 192,000 +0 0.04% 63,360
2024-03-01 2024-02-28 0.330 192,000 +0 0.04% 63,360
2024-02-29 2024-02-27 0.330 192,000 +0 0.04% 63,360
2024-02-28 2024-02-26 0.330 192,000 +0 0.04% 63,360
2024-02-27 2024-02-23 0.360 192,000 +0 0.04% 69,120
2024-02-26 2024-02-22 0.360 192,000 +0 0.04% 69,120
2024-02-23 2024-02-21 0.360 192,000 +0 0.04% 69,120
2024-02-22 2024-02-20 0.360 192,000 +0 0.04% 69,120
2024-02-21 2024-02-19 0.360 192,000 +0 0.04% 69,120
2024-02-20 2024-02-16 0.360 192,000 +0 0.04% 69,120
2024-02-19 2024-02-15 0.365 192,000 +0 0.04% 70,080
2024-02-16 2024-02-14 0.370 192,000 +0 0.04% 71,040
2024-02-15 2024-02-09 0.380 192,000 +0 0.04% 72,960
2024-02-14 2024-02-07 0.380 192,000 +0 0.04% 72,960
2024-02-08 2024-02-06 0.380 192,000 +0 0.04% 72,960
2024-02-07 2024-02-05 0.380 192,000 +0 0.04% 72,960
2024-02-06 2024-02-02 0.385 192,000 +0 0.04% 73,920
2024-02-05 2024-02-01 0.385 192,000 +0 0.04% 73,920
2024-02-02 2024-01-31 0.420 192,000 +0 0.04% 80,640
2024-02-01 2024-01-30 0.425 192,000 +0 0.04% 81,600
2024-01-31 2024-01-29 0.425 192,000 +0 0.04% 81,600
2024-01-30 2024-01-26 0.400 192,000 +0 0.04% 76,800
2024-01-29 2024-01-25 0.400 192,000 +0 0.04% 76,800
2024-01-26 2024-01-24 0.430 192,000 +0 0.04% 82,560
2024-01-25 2024-01-23 0.430 192,000 +0 0.04% 82,560
2024-01-24 2024-01-22 0.430 192,000 +0 0.04% 82,560
2024-01-23 2024-01-19 0.460 192,000 +0 0.04% 88,320
2024-01-22 2024-01-18 0.460 192,000 +0 0.04% 88,320
2024-01-19 2024-01-17 0.460 192,000 +0 0.04% 88,320
2024-01-18 2024-01-16 0.460 192,000 +0 0.04% 88,320
2024-01-17 2024-01-15 0.460 192,000 +0 0.04% 88,320
2024-01-16 2024-01-12 0.460 192,000 +0 0.04% 88,320
2024-01-15 2024-01-11 0.460 192,000 +0 0.04% 88,320
2024-01-12 2024-01-10 0.465 192,000 +0 0.04% 89,280
2024-01-11 2024-01-09 0.465 192,000 +0 0.04% 89,280
2024-01-10 2024-01-08 0.465 192,000 +0 0.04% 89,280
2024-01-09 2024-01-05 0.480 192,000 +0 0.04% 92,160
2024-01-08 2024-01-04 0.480 192,000 +0 0.04% 92,160
2024-01-05 2024-01-03 0.480 192,000 +0 0.04% 92,160
2024-01-04 2024-01-02 0.480 192,000 +0 0.04% 92,160
2024-01-03 2023-12-29 0.480 192,000 +0 0.04% 92,160
2024-01-02 2023-12-28 0.480 192,000 +0 0.04% 92,160
2023-12-29 2023-12-27 0.480 192,000 +0 0.04% 92,160
2023-12-28 2023-12-22 0.480 192,000 +0 0.04% 92,160
2023-12-27 2023-12-21 0.480 192,000 +0 0.04% 92,160
2023-12-22 2023-12-20 0.480 192,000 +0 0.04% 92,160
2023-12-21 2023-12-19 0.500 192,000 +0 0.04% 96,000
2023-12-20 2023-12-18 0.500 192,000 +0 0.04% 96,000
2023-12-19 2023-12-15 0.500 192,000 +0 0.04% 96,000
2023-12-18 2023-12-14 0.500 192,000 +0 0.04% 96,000
2023-12-15 2023-12-13 0.500 192,000 +0 0.04% 96,000
2023-12-14 2023-12-12 0.500 192,000 +0 0.04% 96,000
2023-12-13 2023-12-11 0.480 192,000 +0 0.04% 92,160
2023-12-12 2023-12-08 0.480 192,000 +0 0.04% 92,160
2023-12-11 2023-12-07 0.480 192,000 +0 0.04% 92,160
2023-12-08 2023-12-06 0.480 192,000 +0 0.04% 92,160
2023-12-07 2023-12-05 0.480 192,000 +0 0.04% 92,160
2023-12-06 2023-12-04 0.530 192,000 +0 0.04% 101,760
2023-12-05 2023-12-01 0.530 192,000 +0 0.04% 101,760
2023-12-04 2023-11-30 0.530 192,000 +0 0.04% 101,760
2023-12-01 2023-11-29 0.480 192,000 +0 0.04% 92,160
2023-11-30 2023-11-28 0.480 192,000 +0 0.04% 92,160
2023-11-29 2023-11-27 0.470 192,000 +0 0.04% 90,240
2023-11-28 2023-11-24 0.470 192,000 +0 0.04% 90,240
2023-11-27 2023-11-23 0.470 192,000 +0 0.04% 90,240
2023-11-24 2023-11-22 0.470 192,000 +0 0.04% 90,240
2023-11-23 2023-11-21 0.470 192,000 +0 0.04% 90,240
2023-11-22 2023-11-20 0.470 192,000 +0 0.04% 90,240
2023-11-21 2023-11-17 0.490 192,000 +0 0.04% 94,080
2023-11-20 2023-11-16 0.490 192,000 +0 0.04% 94,080
2023-11-17 2023-11-15 0.490 192,000 +0 0.04% 94,080
2023-11-16 2023-11-14 0.490 192,000 +0 0.04% 94,080
2023-11-15 2023-11-13 0.470 192,000 +0 0.04% 90,240
2023-11-14 2023-11-10 0.475 192,000 +0 0.04% 91,200
2023-11-13 2023-11-09 0.480 192,000 +0 0.04% 92,160
2023-11-10 2023-11-08 0.480 192,000 +0 0.04% 92,160
2023-11-09 2023-11-07 0.480 192,000 +0 0.04% 92,160
2023-11-08 2023-11-06 0.500 192,000 +0 0.04% 96,000
2023-11-07 2023-11-03 0.480 192,000 +0 0.04% 92,160
2023-11-06 2023-11-02 0.490 192,000 +0 0.04% 94,080
2023-11-03 2023-11-01 0.490 192,000 +0 0.04% 94,080
2023-11-02 2023-10-31 0.560 192,000 +0 0.04% 107,520
2023-11-01 2023-10-30 0.560 192,000 +0 0.04% 107,520
2023-10-31 2023-10-27 0.500 192,000 +0 0.04% 96,000
2023-10-30 2023-10-26 0.500 192,000 +0 0.04% 96,000
2023-10-27 2023-10-25 0.500 192,000 +0 0.04% 96,000
2023-10-26 2023-10-24 0.500 192,000 +0 0.04% 96,000
2023-10-25 2023-10-20 0.500 192,000 +0 0.04% 96,000
2023-10-24 2023-10-19 0.500 192,000 +0 0.04% 96,000
2023-10-20 2023-10-18 0.500 192,000 +0 0.04% 96,000
2023-10-19 2023-10-17 0.500 192,000 +0 0.04% 96,000
2023-10-18 2023-10-16 0.500 192,000 +0 0.04% 96,000
2023-10-17 2023-10-13 0.500 192,000 +0 0.04% 96,000
2023-10-16 2023-10-12 0.500 192,000 +0 0.04% 96,000
2023-10-13 2023-10-11 0.500 192,000 +0 0.04% 96,000
2023-10-12 2023-10-10 0.500 192,000 +0 0.04% 96,000
2023-10-11 2023-10-09 0.500 192,000 +0 0.04% 96,000
2023-10-10 2023-10-06 0.500 192,000 +0 0.04% 96,000
2023-10-09 2023-10-05 0.495 192,000 +0 0.04% 95,040
2023-10-06 2023-10-04 0.530 192,000 +0 0.04% 101,760
2023-10-05 2023-10-03 0.560 192,000 +0 0.04% 107,520
2023-10-04 2023-09-29 0.560 192,000 +0 0.04% 107,520
2023-10-03 2023-09-28 0.560 192,000 +0 0.04% 107,520
2023-09-29 2023-09-27 0.560 192,000 +0 0.04% 107,520
2023-09-28 2023-09-26 0.560 192,000 +0 0.04% 107,520
2023-09-27 2023-09-25 0.560 192,000 +0 0.04% 107,520
2023-09-26 2023-09-22 0.560 192,000 +0 0.04% 107,520
2023-09-25 2023-09-21 0.560 192,000 +0 0.04% 107,520
2023-09-22 2023-09-20 0.560 192,000 +0 0.04% 107,520
2023-09-21 2023-09-19 0.560 192,000 +0 0.04% 107,520
2023-09-20 2023-09-18 0.560 192,000 +0 0.04% 107,520
2023-09-19 2023-09-15 0.560 192,000 +0 0.04% 107,520
2023-09-18 2023-09-14 0.560 192,000 +0 0.04% 107,520
2023-09-15 2023-09-13 0.560 192,000 +0 0.04% 107,520
2023-09-14 2023-09-12 0.560 192,000 +0 0.04% 107,520
2023-09-13 2023-09-11 0.560 192,000 +0 0.04% 107,520
2023-09-12 2023-09-07 0.560 192,000 +0 0.04% 107,520
2023-09-11 2023-09-06 0.560 192,000 +0 0.04% 107,520
2023-09-07 2023-09-05 0.560 192,000 +0 0.04% 107,520
2023-09-06 2023-09-04 0.560 192,000 +0 0.04% 107,520
2023-09-05 2023-08-31 0.560 192,000 +0 0.04% 107,520
2023-09-04 2023-08-30 0.560 192,000 +0 0.04% 107,520
2023-08-31 2023-08-29 0.590 192,000 +0 0.04% 113,280
2023-08-30 2023-08-28 0.590 192,000 +0 0.04% 113,280
2023-08-29 2023-08-25 0.610 192,000 +0 0.04% 117,120
2023-08-28 2023-08-24 0.610 192,000 +0 0.04% 117,120
2023-08-25 2023-08-23 0.610 192,000 +0 0.04% 117,120
2023-08-24 2023-08-22 0.610 192,000 +0 0.04% 117,120
2023-08-23 2023-08-21 0.610 192,000 +0 0.04% 117,120
2023-08-22 2023-08-18 0.610 192,000 +0 0.04% 117,120
2023-08-21 2023-08-17 0.610 192,000 +0 0.04% 117,120
2023-08-18 2023-08-16 0.610 192,000 +0 0.04% 117,120
2023-08-17 2023-08-15 0.790 192,000 +0 0.04% 151,680
2023-08-16 2023-08-14 0.600 192,000 +0 0.04% 115,200
2023-08-15 2023-08-11 0.630 192,000 +0 0.04% 120,960
2023-08-14 2023-08-10 0.630 192,000 +0 0.04% 120,960
2023-08-11 2023-08-09 0.630 192,000 +0 0.04% 120,960
2023-08-10 2023-08-08 0.690 192,000 +0 0.04% 132,480
2023-08-09 2023-08-07 0.690 192,000 +0 0.04% 132,480
2023-08-08 2023-08-04 0.690 192,000 +0 0.04% 132,480
2023-08-07 2023-08-03 0.690 192,000 +0 0.04% 132,480
2023-08-04 2023-08-02 0.660 192,000 +0 0.04% 126,720
2023-08-03 2023-08-01 0.660 192,000 +0 0.04% 126,720
2023-08-02 2023-07-31 0.650 192,000 +0 0.04% 124,800
2023-08-01 2023-07-28 0.650 192,000 +0 0.04% 124,800
2023-07-31 2023-07-27 0.650 192,000 +0 0.04% 124,800
2023-07-28 2023-07-26 0.640 192,000 +0 0.04% 122,880
2023-07-27 2023-07-25 0.700 192,000 +0 0.04% 134,400
2023-07-26 2023-07-24 0.710 192,000 +0 0.04% 136,320
2023-07-25 2023-07-21 0.710 192,000 +0 0.04% 136,320
2023-07-24 2023-07-20 0.710 192,000 +0 0.04% 136,320
2023-07-21 2023-07-19 0.630 192,000 +0 0.04% 120,960
2023-07-20 2023-07-18 0.660 192,000 +0 0.04% 126,720
2023-07-19 2023-07-14 0.660 192,000 +0 0.04% 126,720
2023-07-18 2023-07-13 0.660 192,000 +0 0.04% 126,720
2023-07-14 2023-07-12 0.660 192,000 +0 0.04% 126,720
2023-07-13 2023-07-11 0.660 192,000 +0 0.04% 126,720
2023-07-12 2023-07-10 0.660 192,000 +0 0.04% 126,720
2023-07-11 2023-07-07 0.660 192,000 +0 0.04% 126,720
2023-07-10 2023-07-06 0.640 192,000 +0 0.04% 122,880
2023-07-07 2023-07-05 0.640 192,000 +0 0.04% 122,880
2023-07-06 2023-07-04 0.680 192,000 +0 0.04% 130,560
2023-07-05 2023-07-03 0.680 192,000 +0 0.04% 130,560
2023-07-04 2023-06-30 0.680 192,000 +0 0.04% 130,560
2023-07-03 2023-06-29 0.680 192,000 +0 0.04% 130,560
2023-06-30 2023-06-28 0.680 192,000 +0 0.04% 130,560
2023-06-29 2023-06-27 0.680 192,000 +0 0.04% 130,560
2023-06-28 2023-06-26 0.700 192,000 +0 0.04% 134,400
2023-06-27 2023-06-23 0.700 192,000 +0 0.04% 134,400
2023-06-26 2023-06-21 0.700 192,000 +0 0.04% 134,400
2023-06-23 2023-06-20 0.700 192,000 +0 0.04% 134,400
2023-06-21 2023-06-19 0.700 192,000 +0 0.04% 134,400
2023-06-20 2023-06-16 0.700 192,000 +0 0.04% 134,400
2023-06-19 2023-06-15 0.700 192,000 +0 0.04% 134,400
2023-06-16 2023-06-14 0.700 192,000 +0 0.04% 134,400
2023-06-15 2023-06-13 0.680 192,000 +0 0.04% 130,560
2023-06-14 2023-06-12 0.660 192,000 +0 0.04% 126,720
2023-06-13 2023-06-09 0.740 192,000 +0 0.04% 142,080
2023-06-12 2023-06-08 0.740 192,000 +0 0.04% 142,080
2023-06-09 2023-06-07 0.670 192,000 +0 0.04% 128,640
2023-06-08 2023-06-06 0.670 192,000 +0 0.04% 128,640
2023-06-07 2023-06-05 0.670 192,000 +0 0.04% 128,640
2023-06-06 2023-06-02 0.660 192,000 +0 0.04% 126,720
2023-06-05 2023-06-01 0.660 192,000 +0 0.04% 126,720
2023-06-02 2023-05-31 0.670 192,000 +0 0.04% 128,640
2023-06-01 2023-05-30 0.670 192,000 +0 0.04% 128,640
2023-05-31 2023-05-29 0.670 192,000 +0 0.04% 128,640
2023-05-30 2023-05-25 0.680 192,000 +0 0.04% 130,560
2023-05-29 2023-05-24 0.670 192,000 +0 0.04% 128,640
2023-05-25 2023-05-23 0.710 192,000 +0 0.04% 136,320
2023-05-24 2023-05-22 0.720 192,000 +0 0.04% 138,240
2023-05-23 2023-05-19 0.690 192,000 +0 0.04% 132,480
2023-05-22 2023-05-18 0.700 192,000 +0 0.04% 134,400
2023-05-19 2023-05-17 0.730 192,000 +0 0.04% 140,160
2023-05-18 2023-05-16 0.800 192,000 +0 0.04% 153,600
2023-05-17 2023-05-15 0.820 192,000 +0 0.04% 157,440
2023-05-16 2023-05-12 0.850 192,000 +0 0.04% 163,200
2023-05-15 2023-05-11 0.850 192,000 +0 0.04% 163,200
2023-05-12 2023-05-10 0.850 192,000 +0 0.04% 163,200
2023-05-11 2023-05-09 0.820 192,000 +0 0.04% 157,440
2023-05-10 2023-05-08 0.850 192,000 +0 0.04% 163,200
2023-05-09 2023-05-05 0.860 192,000 +0 0.04% 165,120
2023-05-08 2023-05-04 0.860 192,000 +0 0.04% 165,120
2023-05-05 2023-05-03 0.860 192,000 +0 0.04% 165,120
2023-05-04 2023-05-02 0.830 192,000 +0 0.04% 159,360
2023-05-03 2023-04-28 0.840 192,000 +0 0.04% 161,280
2023-05-02 2023-04-27 0.830 192,000 +0 0.04% 159,360
2023-04-28 2023-04-26 0.800 192,000 +0 0.04% 153,600
2023-04-27 2023-04-25 0.800 192,000 +0 0.04% 153,600
2023-04-26 2023-04-24 0.800 192,000 +0 0.04% 153,600
2023-04-25 2023-04-21 0.830 192,000 +0 0.04% 159,360
2023-04-24 2023-04-20 0.840 192,000 +0 0.04% 161,280
2023-04-21 2023-04-19 0.840 192,000 +0 0.04% 161,280
2023-04-20 2023-04-18 0.780 192,000 +0 0.04% 149,760
2023-04-19 2023-04-17 0.710 192,000 +0 0.04% 136,320
2023-04-18 2023-04-14 0.670 192,000 +0 0.04% 128,640
2023-04-17 2023-04-13 0.680 192,000 +0 0.04% 130,560
2023-04-14 2023-04-12 0.660 192,000 +0 0.04% 126,720
2023-04-13 2023-04-11 0.660 192,000 +0 0.04% 126,720
2023-04-12 2023-04-06 0.650 192,000 +0 0.04% 124,800
2023-04-11 2023-04-04 0.670 192,000 +0 0.04% 128,640
2023-04-06 2023-04-03 0.670 192,000 +0 0.04% 128,640
2023-04-04 2023-03-31 0.670 192,000 +0 0.04% 128,640
2023-04-03 2023-03-30 0.670 192,000 +0 0.04% 128,640
2023-03-31 2023-03-29 0.670 192,000 +0 0.04% 128,640
2023-03-30 2023-03-28 0.670 192,000 +0 0.04% 128,640
2023-03-29 2023-03-27 0.680 192,000 +0 0.04% 130,560
2023-03-28 2023-03-24 0.680 192,000 +0 0.04% 130,560
2023-03-27 2023-03-23 0.700 192,000 +0 0.04% 134,400
2023-03-24 2023-03-22 0.690 192,000 +0 0.04% 132,480
2023-03-23 2023-03-21 0.690 192,000 +0 0.04% 132,480
2023-03-22 2023-03-20 0.670 192,000 +0 0.04% 128,640
2023-03-21 2023-03-17 0.700 192,000 +0 0.04% 134,400
2023-03-20 2023-03-16 0.690 192,000 +0 0.04% 132,480
2023-03-17 2023-03-15 0.690 192,000 +0 0.04% 132,480
2023-03-16 2023-03-14 0.680 192,000 +0 0.04% 130,560
2023-03-15 2023-03-13 0.670 192,000 +0 0.04% 128,640
2023-03-14 2023-03-10 0.640 192,000 +0 0.04% 122,880
2023-03-13 2023-03-09 0.700 192,000 +0 0.04% 134,400
2023-03-10 2023-03-08 0.710 192,000 +0 0.04% 136,320
2023-03-09 2023-03-07 0.630 192,000 +0 0.04% 120,960
2023-03-08 2023-03-06 0.620 192,000 +0 0.04% 119,040
2023-03-07 2023-03-03 0.560 192,000 +0 0.04% 107,520
2023-03-06 2023-03-02 0.530 192,000 +0 0.04% 101,760
2023-03-03 2023-03-01 0.530 192,000 +0 0.04% 101,760
2023-03-02 2023-02-28 0.530 192,000 +0 0.04% 101,760
2023-03-01 2023-02-27 0.530 192,000 +0 0.04% 101,760
2023-02-28 2023-02-24 0.530 192,000 +0 0.04% 101,760
2023-02-27 2023-02-23 0.490 192,000 +0 0.04% 94,080
2023-02-24 2023-02-22 0.495 192,000 +0 0.04% 95,040
2023-02-23 2023-02-21 0.425 192,000 +0 0.04% 81,600
2023-02-22 2023-02-20 0.450 192,000 +0 0.04% 86,400
2023-02-21 2023-02-17 0.450 192,000 +0 0.04% 86,400
2023-02-20 2023-02-16 0.410 192,000 +0 0.04% 78,720
2023-02-17 2023-02-15 0.335 192,000 +0 0.04% 64,320
2023-02-16 2023-02-14 0.335 192,000 +0 0.04% 64,320
2023-02-15 2023-02-13 0.335 192,000 +0 0.04% 64,320
2023-02-14 2023-02-10 0.335 192,000 +0 0.04% 64,320
2023-02-13 2023-02-09 0.335 192,000 +0 0.04% 64,320
2023-02-10 2023-02-08 0.295 192,000 +0 0.04% 56,640
2023-02-09 2023-02-07 0.295 192,000 +0 0.04% 56,640
2023-02-08 2023-02-06 0.295 192,000 +0 0.04% 56,640
2023-02-07 2023-02-03 0.295 192,000 +0 0.04% 56,640
2023-02-06 2023-02-02 0.295 192,000 +0 0.04% 56,640
2023-02-03 2023-02-01 0.270 192,000 +0 0.04% 51,840
2023-02-02 2023-01-31 0.270 192,000 +0 0.04% 51,840
2023-02-01 2023-01-30 0.270 192,000 +0 0.04% 51,840
2023-01-31 2023-01-27 0.270 192,000 +0 0.04% 51,840
2023-01-30 2023-01-26 0.275 192,000 +0 0.04% 52,800
2023-01-27 2023-01-20 0.275 192,000 +0 0.04% 52,800
2023-01-26 2023-01-19 0.275 192,000 +0 0.04% 52,800
2023-01-20 2023-01-18 0.275 192,000 +0 0.04% 52,800
2023-01-19 2023-01-17 0.275 192,000 +0 0.04% 52,800
2023-01-18 2023-01-16 0.275 192,000 +0 0.04% 52,800
2023-01-17 2023-01-13 0.275 192,000 +0 0.04% 52,800
2023-01-16 2023-01-12 0.275 192,000 +0 0.04% 52,800
2023-01-13 2023-01-11 0.275 192,000 +0 0.04% 52,800
2023-01-12 2023-01-10 0.270 192,000 +0 0.04% 51,840
2023-01-11 2023-01-09 0.270 192,000 +0 0.04% 51,840
2023-01-10 2023-01-06 0.270 192,000 +0 0.04% 51,840
2023-01-09 2023-01-05 0.270 192,000 +0 0.04% 51,840
2023-01-06 2023-01-04 0.295 192,000 +0 0.04% 56,640
2023-01-05 2023-01-03 0.295 192,000 +0 0.04% 56,640
2023-01-04 2022-12-30 0.295 192,000 +0 0.04% 56,640
2023-01-03 2022-12-29 0.295 192,000 +0 0.04% 56,640
2022-12-30 2022-12-28 0.295 192,000 +0 0.04% 56,640
2022-12-29 2022-12-23 0.295 192,000 +0 0.04% 56,640
2022-12-28 2022-12-22 0.295 192,000 +0 0.04% 56,640
2022-12-23 2022-12-21 0.295 192,000 +0 0.04% 56,640
2022-12-22 2022-12-20 0.295 192,000 +0 0.04% 56,640
2022-12-21 2022-12-19 0.295 192,000 +0 0.04% 56,640
2022-12-20 2022-12-16 0.295 192,000 +0 0.04% 56,640
2022-12-19 2022-12-15 0.290 192,000 +0 0.04% 55,680
2022-12-16 2022-12-14 0.255 192,000 +0 0.04% 48,960
2022-12-15 2022-12-13 0.255 192,000 +0 0.04% 48,960
2022-12-14 2022-12-12 0.227 192,000 +0 0.04% 43,584
2022-12-13 2022-12-09 0.234 192,000 +0 0.04% 44,928
2022-12-12 2022-12-08 0.234 192,000 +0 0.04% 44,928
2022-12-09 2022-12-07 0.234 192,000 +0 0.04% 44,928
2022-12-08 2022-12-06 0.234 192,000 +0 0.04% 44,928
2022-12-07 2022-12-05 0.234 192,000 +0 0.04% 44,928
2022-12-06 2022-12-02 0.234 192,000 +0 0.04% 44,928
2022-12-05 2022-12-01 0.234 192,000 +0 0.04% 44,928
2022-12-02 2022-11-30 0.234 192,000 +0 0.04% 44,928
2022-12-01 2022-11-29 0.234 192,000 +0 0.04% 44,928
2022-11-30 2022-11-28 0.234 192,000 +0 0.04% 44,928
2022-11-29 2022-11-25 0.234 192,000 +0 0.04% 44,928
2022-11-28 2022-11-24 0.234 192,000 +0 0.04% 44,928
2022-11-25 2022-11-23 0.234 192,000 +0 0.04% 44,928
2022-11-24 2022-11-22 0.234 192,000 +0 0.04% 44,928
2022-11-23 2022-11-21 0.234 192,000 +0 0.04% 44,928
2022-11-22 2022-11-18 0.234 192,000 +0 0.04% 44,928
2022-11-21 2022-11-17 0.234 192,000 +0 0.04% 44,928
2022-11-18 2022-11-16 0.210 192,000 +0 0.04% 40,320
2022-11-17 2022-11-15 0.250 192,000 +0 0.04% 48,000
2022-11-16 2022-11-14 0.250 192,000 +0 0.04% 48,000
2022-11-15 2022-11-11 0.227 192,000 +0 0.04% 43,584
2022-11-14 2022-11-10 0.227 192,000 +0 0.04% 43,584
2022-11-11 2022-11-09 0.227 192,000 +0 0.04% 43,584
2022-11-10 2022-11-08 0.227 192,000 +0 0.04% 43,584
2022-11-09 2022-11-07 0.227 192,000 +0 0.04% 43,584
2022-11-08 2022-11-04 0.227 192,000 +0 0.04% 43,584
2022-11-07 2022-11-03 0.225 192,000 +0 0.04% 43,200
2022-11-04 2022-11-02 0.225 192,000 +0 0.04% 43,200
2022-11-03 2022-11-01 0.227 192,000 +0 0.04% 43,584
2022-11-02 2022-10-31 0.227 192,000 +0 0.04% 43,584
2022-11-01 2022-10-28 0.320 192,000 +0 0.04% 61,440
2022-10-31 2022-10-27 0.320 192,000 +0 0.04% 61,440
2022-10-28 2022-10-26 0.320 192,000 +0 0.04% 61,440
2022-10-27 2022-10-25 0.340 192,000 +0 0.04% 65,280
2022-10-26 2022-10-24 0.340 192,000 +0 0.04% 65,280
2022-10-25 2022-10-21 0.345 192,000 +0 0.04% 66,240
2022-10-24 2022-10-20 0.345 192,000 +0 0.04% 66,240
2022-10-21 2022-10-19 0.345 192,000 +0 0.04% 66,240
2022-10-20 2022-10-18 0.290 192,000 +0 0.04% 55,680
2022-10-19 2022-10-17 0.290 192,000 +0 0.04% 55,680
2022-10-18 2022-10-14 0.290 192,000 +0 0.04% 55,680
2022-10-17 2022-10-13 0.290 192,000 +0 0.04% 55,680
2022-10-14 2022-10-12 0.290 192,000 +0 0.04% 55,680
2022-10-13 2022-10-11 0.290 192,000 +0 0.04% 55,680
2022-10-12 2022-10-10 0.290 192,000 +0 0.04% 55,680
2022-10-11 2022-10-07 0.290 192,000 +0 0.04% 55,680
2022-10-10 2022-10-06 0.290 192,000 +0 0.04% 55,680
2022-10-07 2022-10-05 0.290 192,000 +0 0.04% 55,680
2022-10-06 2022-10-03 0.290 192,000 +0 0.04% 55,680
2022-10-05 2022-09-30 0.290 192,000 +0 0.04% 55,680
2022-10-03 2022-09-29 0.305 192,000 +0 0.04% 58,560
2022-09-30 2022-09-28 0.335 192,000 +0 0.04% 64,320
2022-09-29 2022-09-27 0.335 192,000 +0 0.04% 64,320
2022-09-28 2022-09-26 0.335 192,000 +0 0.04% 64,320
2022-09-27 2022-09-23 0.335 192,000 +0 0.04% 64,320
2022-09-26 2022-09-22 0.335 192,000 +0 0.04% 64,320
2022-09-23 2022-09-21 0.335 192,000 +0 0.04% 64,320
2022-09-22 2022-09-20 0.335 192,000 +0 0.04% 64,320
2022-09-21 2022-09-19 0.335 192,000 +0 0.04% 64,320
2022-09-20 2022-09-16 0.330 192,000 +0 0.04% 63,360
2022-09-19 2022-09-15 0.345 192,000 +0 0.04% 66,240
2022-09-16 2022-09-14 0.345 192,000 +0 0.04% 66,240
2022-09-15 2022-09-13 0.365 192,000 +0 0.04% 70,080
2022-09-14 2022-09-09 0.365 192,000 +0 0.04% 70,080
2022-09-13 2022-09-08 0.365 192,000 +0 0.04% 70,080
2022-09-09 2022-09-07 0.365 192,000 +0 0.04% 70,080
2022-09-08 2022-09-06 0.365 192,000 +0 0.04% 70,080
2022-09-07 2022-09-05 0.365 192,000 +0 0.04% 70,080
2022-09-06 2022-09-02 0.395 192,000 +0 0.04% 75,840
2022-09-05 2022-09-01 0.395 192,000 +0 0.04% 75,840
2022-09-02 2022-08-31 0.390 192,000 +0 0.04% 74,880
2022-09-01 2022-08-30 0.390 192,000 +0 0.04% 74,880
2022-08-31 2022-08-29 0.390 192,000 +0 0.04% 74,880
2022-08-30 2022-08-26 0.390 192,000 +0 0.04% 74,880
2022-08-29 2022-08-25 0.395 192,000 +0 0.04% 75,840
2022-08-26 2022-08-24 0.395 192,000 +0 0.04% 75,840
2022-08-25 2022-08-23 0.395 192,000 +0 0.04% 75,840
2022-08-24 2022-08-22 0.395 192,000 +0 0.04% 75,840
2022-08-23 2022-08-19 0.395 192,000 +0 0.04% 75,840
2022-08-22 2022-08-18 0.395 192,000 +0 0.04% 75,840
2022-08-19 2022-08-17 0.395 192,000 +0 0.04% 75,840
2022-08-18 2022-08-16 0.395 192,000 +0 0.04% 75,840
2022-08-17 2022-08-15 0.395 192,000 +0 0.04% 75,840
2022-08-16 2022-08-12 0.385 192,000 +0 0.04% 73,920
2022-08-15 2022-08-11 0.365 192,000 +0 0.04% 70,080
2022-08-12 2022-08-10 0.365 192,000 +0 0.04% 70,080
2022-08-11 2022-08-09 0.365 192,000 +0 0.04% 70,080
2022-08-10 2022-08-08 0.365 192,000 +0 0.04% 70,080
2022-08-09 2022-08-05 0.365 192,000 +0 0.04% 70,080
2022-08-08 2022-08-04 0.365 192,000 +0 0.04% 70,080
2022-08-05 2022-08-03 0.365 192,000 +0 0.04% 70,080
2022-08-04 2022-08-02 0.365 192,000 +0 0.04% 70,080
2022-08-03 2022-08-01 0.365 192,000 +0 0.04% 70,080
2022-08-02 2022-07-29 0.365 192,000 +0 0.04% 70,080
2022-08-01 2022-07-28 0.395 192,000 +0 0.04% 75,840
2022-07-29 2022-07-27 0.395 192,000 +0 0.04% 75,840
2022-07-28 2022-07-26 0.395 192,000 +0 0.04% 75,840
2022-07-27 2022-07-25 0.390 192,000 +0 0.04% 74,880
2022-07-26 2022-07-22 0.390 192,000 +0 0.04% 74,880
2022-07-25 2022-07-21 0.390 192,000 +0 0.04% 74,880
2022-07-22 2022-07-20 0.390 192,000 +0 0.04% 74,880
2022-07-21 2022-07-19 0.390 192,000 +0 0.04% 74,880
2022-07-20 2022-07-18 0.375 192,000 +0 0.04% 72,000
2022-07-19 2022-07-15 0.375 192,000 +0 0.04% 72,000
2022-07-18 2022-07-14 0.375 192,000 +0 0.04% 72,000
2022-07-15 2022-07-13 0.375 192,000 +0 0.04% 72,000
2022-07-14 2022-07-12 0.375 192,000 +0 0.04% 72,000
2022-07-13 2022-07-11 0.375 192,000 +0 0.04% 72,000
2022-07-12 2022-07-08 0.395 192,000 +0 0.04% 75,840
2022-07-11 2022-07-07 0.395 192,000 +0 0.04% 75,840
2022-07-08 2022-07-06 0.395 192,000 +0 0.04% 75,840
2022-07-07 2022-07-05 0.395 192,000 +0 0.04% 75,840
2022-07-06 2022-07-04 0.395 192,000 +0 0.04% 75,840
2022-07-05 2022-06-30 0.395 192,000 +0 0.04% 75,840
2022-07-04 2022-06-29 0.395 192,000 +0 0.04% 75,840
2022-06-30 2022-06-28 0.395 192,000 +0 0.04% 75,840
2022-06-29 2022-06-27 0.390 192,000 +0 0.04% 74,880
2022-06-28 2022-06-24 0.390 192,000 +0 0.04% 74,880
2022-06-27 2022-06-23 0.390 192,000 +0 0.04% 74,880
2022-06-24 2022-06-22 0.425 192,000 +0 0.04% 81,600
2022-06-23 2022-06-21 0.390 192,000 +0 0.04% 74,880
2022-06-22 2022-06-20 0.390 192,000 +0 0.04% 74,880
2022-06-21 2022-06-17 0.390 192,000 +0 0.04% 74,880
2022-06-20 2022-06-16 0.390 192,000 +0 0.04% 74,880
2022-06-17 2022-06-15 0.400 192,000 +0 0.04% 76,800
2022-06-16 2022-06-14 0.400 192,000 +0 0.04% 76,800
2022-06-15 2022-06-13 0.395 192,000 +0 0.04% 75,840
2022-06-14 2022-06-10 0.390 192,000 +0 0.04% 74,880
2022-06-13 2022-06-09 0.370 192,000 +0 0.04% 71,040
2022-06-10 2022-06-08 0.370 192,000 +0 0.04% 71,040
2022-06-09 2022-06-07 0.380 192,000 +0 0.04% 72,960
2022-06-08 2022-06-06 0.395 192,000 +0 0.04% 75,840
2022-06-07 2022-06-02 0.395 192,000 +0 0.04% 75,840
2022-06-06 2022-06-01 0.395 192,000 +0 0.04% 75,840
2022-06-02 2022-05-31 0.380 192,000 +0 0.04% 72,960
2022-06-01 2022-05-30 0.380 192,000 +0 0.04% 72,960
2022-05-31 2022-05-27 0.395 192,000 +0 0.04% 75,840
2022-05-30 2022-05-26 0.395 192,000 +0 0.04% 75,840
2022-05-27 2022-05-25 0.395 192,000 +0 0.04% 75,840
2022-05-26 2022-05-24 0.395 192,000 +0 0.04% 75,840
2022-05-25 2022-05-23 0.395 192,000 +0 0.04% 75,840
2022-05-24 2022-05-20 0.395 192,000 +0 0.04% 75,840
2022-05-23 2022-05-19 0.390 192,000 +0 0.04% 74,880
2022-05-20 2022-05-18 0.390 192,000 +0 0.04% 74,880
2022-05-19 2022-05-17 0.410 192,000 +0 0.04% 78,720
2022-05-18 2022-05-16 0.410 192,000 +0 0.04% 78,720
2022-05-17 2022-05-13 0.410 192,000 +0 0.04% 78,720
2022-05-16 2022-05-12 0.420 192,000 +0 0.04% 80,640
2022-05-13 2022-05-11 0.420 192,000 +0 0.04% 80,640
2022-05-12 2022-05-10 0.420 192,000 +0 0.04% 80,640
2022-05-11 2022-05-06 0.435 192,000 +0 0.04% 83,520
2022-05-10 2022-05-05 0.440 192,000 +0 0.04% 84,480
2022-05-06 2022-05-04 0.450 192,000 +0 0.04% 86,400
2022-05-05 2022-05-03 0.450 192,000 +0 0.04% 86,400
2022-05-04 2022-04-29 0.450 192,000 +0 0.04% 86,400
2022-05-03 2022-04-28 0.430 192,000 +0 0.04% 82,560
2022-04-29 2022-04-27 0.400 192,000 +0 0.04% 76,800
2022-04-28 2022-04-26 0.355 192,000 +0 0.04% 68,160
2022-04-27 2022-04-25 0.355 192,000 +0 0.04% 68,160
2022-04-26 2022-04-22 0.355 192,000 +0 0.04% 68,160
2022-04-25 2022-04-21 0.370 192,000 +0 0.04% 71,040
2022-04-22 2022-04-20 0.355 192,000 +0 0.04% 68,160
2022-04-21 2022-04-19 0.355 192,000 +0 0.04% 68,160
2022-04-20 2022-04-14 0.355 192,000 +0 0.04% 68,160
2022-04-19 2022-04-13 0.355 192,000 +0 0.04% 68,160
2022-04-14 2022-04-12 0.355 192,000 +0 0.04% 68,160
2022-04-13 2022-04-11 0.420 192,000 +0 0.04% 80,640
2022-04-12 2022-04-08 0.420 192,000 +0 0.04% 80,640
2022-04-11 2022-04-07 0.420 192,000 +0 0.04% 80,640
2022-04-08 2022-04-06 0.420 192,000 +0 0.04% 80,640
2022-04-07 2022-04-04 0.420 192,000 +0 0.04% 80,640
2022-04-06 2022-04-01 0.350 192,000 +0 0.04% 67,200
2022-04-04 2022-03-31 0.350 192,000 +0 0.04% 67,200
2022-04-01 2022-03-30 0.350 192,000 +0 0.04% 67,200
2022-03-31 2022-03-29 0.350 192,000 +0 0.04% 67,200
2022-03-30 2022-03-28 0.350 192,000 +0 0.04% 67,200
2022-03-29 2022-03-25 0.350 192,000 +0 0.04% 67,200
2022-03-28 2022-03-24 0.350 192,000 +0 0.04% 67,200
2022-03-25 2022-03-23 0.350 192,000 +0 0.04% 67,200
2022-03-24 2022-03-22 0.350 192,000 +0 0.04% 67,200
2022-03-23 2022-03-21 0.350 192,000 +0 0.04% 67,200
2022-03-22 2022-03-18 0.350 192,000 +0 0.04% 67,200
2022-03-21 2022-03-17 0.350 192,000 +0 0.04% 67,200
2022-03-18 2022-03-16 0.350 192,000 +0 0.04% 67,200
2022-03-17 2022-03-15 0.310 192,000 +0 0.04% 59,520
2022-03-16 2022-03-14 0.370 192,000 +0 0.04% 71,040
2022-03-15 2022-03-11 0.370 192,000 +0 0.04% 71,040
2022-03-14 2022-03-10 0.370 192,000 +0 0.04% 71,040
2022-03-11 2022-03-09 0.370 192,000 +0 0.04% 71,040
2022-03-10 2022-03-08 0.370 192,000 +0 0.04% 71,040
2022-03-09 2022-03-07 0.370 192,000 +0 0.04% 71,040
2022-03-08 2022-03-04 0.370 192,000 +0 0.04% 71,040
2022-03-07 2022-03-03 0.370 192,000 +0 0.04% 71,040
2022-03-04 2022-03-02 0.370 192,000 +0 0.04% 71,040
2022-03-03 2022-03-01 0.380 192,000 +0 0.04% 72,960
2022-03-02 2022-02-28 0.380 192,000 +0 0.04% 72,960
2022-03-01 2022-02-25 0.380 192,000 +0 0.04% 72,960
2022-02-28 2022-02-24 0.375 192,000 +0 0.04% 72,000
2022-02-25 2022-02-23 0.360 192,000 +0 0.04% 69,120
2022-02-24 2022-02-22 0.360 192,000 +0 0.04% 69,120
2022-02-23 2022-02-21 0.360 192,000 +0 0.04% 69,120
2022-02-22 2022-02-18 0.360 192,000 +0 0.04% 69,120
2022-02-21 2022-02-17 0.360 192,000 +0 0.04% 69,120
2022-02-18 2022-02-16 0.355 192,000 +0 0.04% 68,160
2022-02-17 2022-02-15 0.355 192,000 +0 0.04% 68,160
2022-02-16 2022-02-14 0.350 192,000 +0 0.04% 67,200
2022-02-15 2022-02-11 0.350 192,000 +0 0.04% 67,200
2022-02-14 2022-02-10 0.335 192,000 +0 0.04% 64,320
2022-02-11 2022-02-09 0.345 192,000 +0 0.04% 66,240
2022-02-10 2022-02-08 0.345 192,000 +0 0.04% 66,240
2022-02-09 2022-02-07 0.345 192,000 +0 0.04% 66,240
2022-02-08 2022-02-04 0.345 192,000 +0 0.04% 66,240
2022-02-07 2022-01-31 0.345 192,000 +0 0.04% 66,240
2022-02-04 2022-01-27 0.370 192,000 +0 0.04% 71,040
2022-01-28 2022-01-26 0.370 192,000 +0 0.04% 71,040
2022-01-27 2022-01-25 0.385 192,000 +0 0.04% 73,920
2022-01-26 2022-01-24 0.385 192,000 +0 0.04% 73,920
2022-01-25 2022-01-21 0.385 192,000 +0 0.04% 73,920
2022-01-24 2022-01-20 0.385 192,000 +0 0.04% 73,920
2022-01-21 2022-01-19 0.390 192,000 +0 0.04% 74,880
2022-01-20 2022-01-18 0.390 192,000 +0 0.04% 74,880
2022-01-19 2022-01-17 0.400 192,000 +0 0.04% 76,800
2022-01-18 2022-01-14 0.420 192,000 +0 0.04% 80,640
2022-01-17 2022-01-13 0.420 192,000 +0 0.04% 80,640
2022-01-14 2022-01-12 0.420 192,000 +0 0.04% 80,640
2022-01-13 2022-01-11 0.385 192,000 +0 0.04% 73,920
2022-01-12 2022-01-10 0.385 192,000 +0 0.04% 73,920
2022-01-11 2022-01-07 0.400 192,000 +0 0.04% 76,800
2022-01-10 2022-01-06 0.400 192,000 +0 0.04% 76,800
2022-01-07 2022-01-05 0.400 192,000 +0 0.04% 76,800
2022-01-06 2022-01-04 0.400 192,000 +0 0.04% 76,800
2022-01-05 2022-01-03 0.400 192,000 +0 0.04% 76,800
2022-01-04 2021-12-31 0.400 192,000 +0 0.04% 76,800
2022-01-03 2021-12-29 0.400 192,000 +0 0.04% 76,800
2021-12-30 2021-12-28 0.400 192,000 +0 0.04% 76,800
2021-12-29 2021-12-24 0.420 192,000 +0 0.04% 80,640
2021-12-28 2021-12-22 0.420 192,000 +0 0.04% 80,640
2021-12-23 2021-12-21 0.420 192,000 +0 0.04% 80,640
2021-12-22 2021-12-20 0.420 192,000 +0 0.04% 80,640
2021-12-21 2021-12-17 0.420 192,000 +0 0.04% 80,640
2021-12-20 2021-12-16 0.420 192,000 +0 0.04% 80,640
2021-12-17 2021-12-15 0.420 192,000 +0 0.04% 80,640
2021-12-16 2021-12-14 0.420 192,000 +0 0.04% 80,640
2021-12-15 2021-12-13 0.420 192,000 +0 0.04% 80,640
2021-12-14 2021-12-10 0.420 192,000 +0 0.04% 80,640
2021-12-13 2021-12-09 0.420 192,000 +0 0.04% 80,640
2021-12-10 2021-12-08 0.420 192,000 +0 0.04% 80,640
2021-12-09 2021-12-07 0.420 192,000 +0 0.04% 80,640
2021-12-08 2021-12-06 0.420 192,000 +0 0.04% 80,640
2021-12-07 2021-12-03 0.420 192,000 +0 0.04% 80,640
2021-12-06 2021-12-02 0.420 192,000 +0 0.04% 80,640
2021-12-03 2021-12-01 0.420 192,000 +0 0.04% 80,640
2021-12-02 2021-11-30 0.395 192,000 +0 0.04% 75,840
2021-12-01 2021-11-29 0.390 192,000 +0 0.04% 74,880
2021-11-30 2021-11-26 0.400 192,000 +0 0.04% 76,800
2021-11-29 2021-11-25 0.400 192,000 +0 0.04% 76,800
2021-11-26 2021-11-24 0.400 192,000 +0 0.04% 76,800
2021-11-25 2021-11-23 0.390 192,000 +0 0.04% 74,880
2021-11-24 2021-11-22 0.400 192,000 +0 0.04% 76,800
2021-11-23 2021-11-19 0.400 192,000 +0 0.04% 76,800
2021-11-22 2021-11-18 0.380 192,000 +0 0.04% 72,960
2021-11-19 2021-11-17 0.380 192,000 +0 0.04% 72,960
2021-11-18 2021-11-16 0.370 192,000 +0 0.04% 71,040
2021-11-17 2021-11-15 0.370 192,000 +0 0.04% 71,040
2021-11-16 2021-11-12 0.365 192,000 +0 0.04% 70,080
2021-11-15 2021-11-11 0.365 192,000 +0 0.04% 70,080
2021-11-12 2021-11-10 0.370 192,000 +0 0.04% 71,040
2021-11-11 2021-11-09 0.370 192,000 +0 0.04% 71,040
2021-11-10 2021-11-08 0.365 192,000 +0 0.04% 70,080
2021-11-09 2021-11-05 0.370 192,000 +0 0.04% 71,040
2021-11-08 2021-11-04 0.390 192,000 +0 0.04% 74,880
2021-11-05 2021-11-03 0.390 192,000 +0 0.04% 74,880
2021-11-04 2021-11-02 0.365 192,000 +0 0.04% 70,080
2021-11-03 2021-11-01 0.365 192,000 +0 0.04% 70,080
2021-11-02 2021-10-29 0.365 192,000 +0 0.04% 70,080
2021-11-01 2021-10-28 0.365 192,000 +0 0.04% 70,080
2021-10-29 2021-10-27 0.365 192,000 +0 0.04% 70,080
2021-10-28 2021-10-26 0.375 192,000 +0 0.04% 72,000
2021-10-27 2021-10-25 0.375 192,000 +0 0.04% 72,000
2021-10-26 2021-10-22 0.375 192,000 +0 0.04% 72,000
2021-10-25 2021-10-21 0.375 192,000 +0 0.04% 72,000
2021-10-22 2021-10-20 0.375 192,000 +0 0.04% 72,000
2021-10-21 2021-10-19 0.375 192,000 +0 0.04% 72,000
2021-10-20 2021-10-18 0.380 192,000 +0 0.04% 72,960
2021-10-19 2021-10-15 0.365 192,000 +0 0.04% 70,080
2021-10-18 2021-10-12 0.365 192,000 +0 0.04% 70,080
2021-10-15 2021-10-11 0.365 192,000 +0 0.04% 70,080
2021-10-12 2021-10-08 0.380 192,000 +0 0.04% 72,960
2021-10-11 2021-10-07 0.380 192,000 +0 0.04% 72,960
2021-10-08 2021-10-06 0.380 192,000 +0 0.04% 72,960
2021-10-07 2021-10-05 0.380 192,000 +0 0.04% 72,960
2021-10-06 2021-10-04 0.380 192,000 +0 0.04% 72,960
2021-10-05 2021-09-30 0.380 192,000 +0 0.04% 72,960
2021-10-04 2021-09-29 0.380 192,000 +0 0.04% 72,960
2021-09-30 2021-09-28 0.380 192,000 +0 0.04% 72,960
2021-09-29 2021-09-27 0.380 192,000 +0 0.04% 72,960
2021-09-28 2021-09-24 0.380 192,000 +0 0.04% 72,960
2021-09-27 2021-09-23 0.360 192,000 +0 0.04% 69,120
2021-09-24 2021-09-21 0.360 192,000 +0 0.04% 69,120
2021-09-23 2021-09-20 0.360 192,000 +0 0.04% 69,120
2021-09-21 2021-09-17 0.380 192,000 +0 0.04% 72,960
2021-09-20 2021-09-16 0.380 192,000 +0 0.04% 72,960
2021-09-17 2021-09-15 0.380 192,000 +0 0.04% 72,960
2021-09-16 2021-09-14 0.380 192,000 +0 0.04% 72,960
2021-09-15 2021-09-13 0.390 192,000 +0 0.04% 74,880
2021-09-14 2021-09-10 0.390 192,000 +0 0.04% 74,880
2021-09-13 2021-09-09 0.390 192,000 +0 0.04% 74,880
2021-09-10 2021-09-08 0.360 192,000 +0 0.04% 69,120
2021-09-09 2021-09-07 0.360 192,000 +0 0.04% 69,120
2021-09-08 2021-09-06 0.360 192,000 +0 0.04% 69,120
2021-09-07 2021-09-03 0.385 192,000 +0 0.04% 73,920
2021-09-06 2021-09-02 0.385 192,000 +0 0.04% 73,920
2021-09-03 2021-09-01 0.385 192,000 +0 0.04% 73,920
2021-09-02 2021-08-31 0.365 192,000 +0 0.04% 70,080
2021-09-01 2021-08-30 0.365 192,000 +0 0.04% 70,080
2021-08-31 2021-08-27 0.365 192,000 +0 0.04% 70,080
2021-08-30 2021-08-26 0.370 192,000 +0 0.04% 71,040
2021-08-27 2021-08-25 0.370 192,000 +0 0.04% 71,040
2021-08-26 2021-08-24 0.385 192,000 +0 0.04% 73,920
2021-08-25 2021-08-23 0.395 192,000 +0 0.04% 75,840
2021-08-24 2021-08-20 0.365 192,000 +0 0.04% 70,080
2021-08-23 2021-08-19 0.385 192,000 +0 0.04% 73,920
2021-08-20 2021-08-18 0.375 192,000 +0 0.04% 72,000
2021-08-19 2021-08-17 0.375 192,000 +0 0.04% 72,000
2021-08-18 2021-08-16 0.375 192,000 +0 0.04% 72,000
2021-08-17 2021-08-13 0.375 192,000 +0 0.04% 72,000
2021-08-16 2021-08-12 0.400 192,000 +0 0.04% 76,800
2021-08-13 2021-08-11 0.400 192,000 +0 0.04% 76,800
2021-08-12 2021-08-10 0.395 192,000 +0 0.04% 75,840
2021-08-11 2021-08-09 0.385 192,000 +0 0.04% 73,920
2021-08-10 2021-08-06 0.390 192,000 +0 0.04% 74,880
2021-08-09 2021-08-05 0.390 192,000 +0 0.04% 74,880
2021-08-06 2021-08-04 0.390 192,000 +0 0.04% 74,880
2021-08-05 2021-08-03 0.390 192,000 +0 0.04% 74,880
2021-08-04 2021-08-02 0.390 192,000 +0 0.04% 74,880
2021-08-03 2021-07-30 0.380 192,000 +0 0.04% 72,960
2021-08-02 2021-07-29 0.370 192,000 +0 0.04% 71,040
2021-07-30 2021-07-28 0.370 192,000 +0 0.04% 71,040
2021-07-29 2021-07-27 0.400 192,000 +0 0.04% 76,800
2021-07-28 2021-07-26 0.400 192,000 +0 0.04% 76,800
2021-07-27 2021-07-23 0.400 192,000 +0 0.04% 76,800
2021-07-26 2021-07-22 0.400 192,000 +0 0.04% 76,800
2021-07-23 2021-07-21 0.410 192,000 +0 0.04% 78,720
2021-07-22 2021-07-20 0.400 192,000 +0 0.04% 76,800
2021-07-21 2021-07-19 0.400 192,000 +0 0.04% 76,800
2021-07-20 2021-07-16 0.400 192,000 +0 0.04% 76,800
2021-07-19 2021-07-15 0.400 192,000 +0 0.04% 76,800
2021-07-16 2021-07-14 0.400 192,000 +0 0.04% 76,800
2021-07-15 2021-07-13 0.400 192,000 +0 0.04% 76,800
2021-07-14 2021-07-12 0.400 192,000 +0 0.04% 76,800
2021-07-13 2021-07-09 0.400 192,000 +0 0.04% 76,800
2021-07-12 2021-07-08 0.400 192,000 +0 0.04% 76,800
2021-07-09 2021-07-07 0.400 192,000 +0 0.04% 76,800
2021-07-08 2021-07-06 0.400 192,000 +0 0.04% 76,800
2021-07-07 2021-07-05 0.400 192,000 +0 0.04% 76,800
2021-07-06 2021-07-02 0.400 192,000 +0 0.04% 76,800
2021-07-05 2021-06-30 0.375 192,000 +0 0.04% 72,000
2021-07-02 2021-06-29 0.405 192,000 +0 0.04% 77,760
2021-06-30 2021-06-28 0.405 192,000 +0 0.04% 77,760
2021-06-29 2021-06-25 0.390 192,000 +0 0.04% 74,880
2021-06-28 2021-06-24 0.390 192,000 +0 0.04% 74,880
2021-06-25 2021-06-23 0.390 192,000 +0 0.04% 74,880
2021-06-24 2021-06-22 0.390 192,000 +0 0.04% 74,880
2021-06-23 2021-06-21 0.390 192,000 +0 0.04% 74,880
2021-06-22 2021-06-18 0.390 192,000 +0 0.04% 74,880
2021-06-21 2021-06-17 0.390 192,000 +0 0.04% 74,880
2021-06-18 2021-06-16 0.390 192,000 +0 0.04% 74,880
2021-06-17 2021-06-15 0.390 192,000 +0 0.04% 74,880
2021-06-16 2021-06-11 0.390 192,000 +0 0.04% 74,880
2021-06-15 2021-06-10 0.390 192,000 +0 0.04% 74,880
2021-06-11 2021-06-09 0.395 192,000 +0 0.04% 75,840
2021-06-10 2021-06-08 0.395 192,000 +0 0.04% 75,840
2021-06-09 2021-06-07 0.395 192,000 +0 0.04% 75,840
2021-06-08 2021-06-04 0.455 192,000 +0 0.04% 87,360
2021-06-07 2021-06-03 0.455 192,000 +0 0.04% 87,360
2021-06-04 2021-06-02 0.455 192,000 +0 0.04% 87,360
2021-06-03 2021-06-01 0.455 192,000 +0 0.04% 87,360
2021-06-02 2021-05-31 0.455 192,000 +0 0.04% 87,360
2021-06-01 2021-05-28 0.455 192,000 +0 0.04% 87,360
2021-05-31 2021-05-27 0.455 192,000 +0 0.04% 87,360
2021-05-28 2021-05-26 0.455 192,000 +0 0.04% 87,360
2021-05-27 2021-05-25 0.455 192,000 +0 0.04% 87,360
2021-05-26 2021-05-24 0.455 192,000 +0 0.04% 87,360
2021-05-25 2021-05-21 0.455 192,000 +0 0.04% 87,360
2021-05-24 2021-05-20 0.455 192,000 +0 0.04% 87,360
2021-05-21 2021-05-18 0.455 192,000 +0 0.04% 87,360
2021-05-20 2021-05-17 0.455 192,000 +0 0.04% 87,360
2021-05-18 2021-05-14 0.435 192,000 +0 0.04% 83,520
2021-05-17 2021-05-13 0.435 192,000 +0 0.04% 83,520
2021-05-14 2021-05-12 0.435 192,000 +0 0.04% 83,520
2021-05-13 2021-05-11 0.435 192,000 +0 0.04% 83,520
2021-05-12 2021-05-10 0.435 192,000 +0 0.04% 83,520
2021-05-11 2021-05-07 0.435 192,000 +0 0.04% 83,520
2021-05-10 2021-05-06 0.430 192,000 +0 0.04% 82,560
2021-05-07 2021-05-05 0.430 192,000 +0 0.04% 82,560
2021-05-06 2021-05-04 0.480 192,000 +0 0.04% 92,160
2021-05-05 2021-05-03 0.480 192,000 +0 0.04% 92,160
2021-05-04 2021-04-30 0.430 192,000 +0 0.04% 82,560
2021-05-03 2021-04-29 0.400 192,000 +0 0.04% 76,800
2021-04-30 2021-04-28 0.380 192,000 +0 0.04% 72,960
2021-04-29 2021-04-27 0.380 192,000 +0 0.04% 72,960
2021-04-28 2021-04-26 0.380 192,000 +0 0.04% 72,960
2021-04-27 2021-04-23 0.420 192,000 +0 0.04% 80,640
2021-04-26 2021-04-22 0.420 192,000 +0 0.04% 80,640
2021-04-23 2021-04-21 0.420 192,000 +0 0.04% 80,640
2021-04-22 2021-04-20 0.420 192,000 +0 0.04% 80,640
2021-04-21 2021-04-19 0.420 192,000 +0 0.04% 80,640
2021-04-20 2021-04-16 0.420 192,000 +0 0.04% 80,640
2021-04-19 2021-04-15 0.420 192,000 +0 0.04% 80,640
2021-04-16 2021-04-14 0.420 192,000 +0 0.04% 80,640
2021-04-15 2021-04-13 0.420 192,000 +0 0.04% 80,640
2021-04-14 2021-04-12 0.385 192,000 +0 0.04% 73,920
2021-04-13 2021-04-09 0.400 192,000 +0 0.04% 76,800
2021-04-12 2021-04-08 0.400 192,000 +0 0.04% 76,800
2021-04-09 2021-04-07 0.400 192,000 +0 0.04% 76,800
2021-04-08 2021-04-01 0.450 192,000 +0 0.04% 86,400
2021-04-07 2021-03-31 0.465 192,000 +0 0.04% 89,280
2021-04-01 2021-03-30 0.465 192,000 +0 0.04% 89,280
2021-03-31 2021-03-29 0.465 192,000 +0 0.04% 89,280
2021-03-30 2021-03-26 0.470 192,000 +0 0.04% 90,240
2021-03-29 2021-03-25 0.475 192,000 +0 0.04% 91,200
2021-03-26 2021-03-24 0.475 192,000 +0 0.04% 91,200
2021-03-25 2021-03-23 0.420 192,000 +0 0.04% 80,640
2021-03-24 2021-03-22 0.420 192,000 +0 0.04% 80,640
2021-03-23 2021-03-19 0.420 192,000 +0 0.04% 80,640
2021-03-22 2021-03-18 0.420 192,000 +0 0.04% 80,640
2021-03-19 2021-03-17 0.420 192,000 +0 0.04% 80,640
2021-03-18 2021-03-16 0.380 192,000 +0 0.04% 72,960
2021-03-17 2021-03-15 0.400 192,000 +0 0.04% 76,800
2021-03-16 2021-03-12 0.400 192,000 +0 0.04% 76,800
2021-03-15 2021-03-11 0.400 192,000 +0 0.04% 76,800
2021-03-12 2021-03-10 0.400 192,000 +0 0.04% 76,800
2021-03-11 2021-03-09 0.400 192,000 +0 0.04% 76,800
2021-03-10 2021-03-08 0.405 192,000 +0 0.04% 77,760
2021-03-09 2021-03-05 0.405 192,000 +0 0.04% 77,760
2021-03-08 2021-03-04 0.405 192,000 +0 0.04% 77,760
2021-03-05 2021-03-03 0.405 192,000 +0 0.04% 77,760
2021-03-04 2021-03-02 0.405 192,000 +0 0.04% 77,760
2021-03-03 2021-03-01 0.395 192,000 +0 0.04% 75,840
2021-03-02 2021-02-26 0.395 192,000 +0 0.04% 75,840
2021-03-01 2021-02-25 0.410 192,000 +0 0.04% 78,720
2021-02-26 2021-02-24 0.410 192,000 +0 0.04% 78,720
2021-02-25 2021-02-23 0.415 192,000 +0 0.04% 79,680
2021-02-24 2021-02-22 0.415 192,000 +0 0.04% 79,680
2021-02-23 2021-02-19 0.420 192,000 +0 0.04% 80,640
2021-02-22 2021-02-18 0.420 192,000 +0 0.04% 80,640
2021-02-19 2021-02-17 0.415 192,000 +0 0.04% 79,680
2021-02-18 2021-02-16 0.415 192,000 +0 0.04% 79,680
2021-02-17 2021-02-11 0.405 192,000 +0 0.04% 77,760
2021-02-16 2021-02-09 0.410 192,000 +0 0.04% 78,720
2021-02-10 2021-02-08 0.405 192,000 +0 0.04% 77,760
2021-02-09 2021-02-05 0.395 192,000 +0 0.04% 75,840
2021-02-08 2021-02-04 0.390 192,000 +0 0.04% 74,880
2021-02-05 2021-02-03 0.385 192,000 +0 0.04% 73,920
2021-02-04 2021-02-02 0.385 192,000 +0 0.04% 73,920
2021-02-03 2021-02-01 0.385 192,000 +0 0.04% 73,920
2021-02-02 2021-01-29 0.370 192,000 +0 0.04% 71,040
2021-02-01 2021-01-28 0.370 192,000 +0 0.04% 71,040
2021-01-29 2021-01-27 0.385 192,000 +0 0.04% 73,920
2021-01-28 2021-01-26 0.440 192,000 +0 0.04% 84,480
2021-01-27 2021-01-25 0.390 192,000 +0 0.04% 74,880
2021-01-26 2021-01-22 0.390 192,000 +0 0.04% 74,880
2021-01-25 2021-01-21 0.385 192,000 +0 0.04% 73,920
2021-01-22 2021-01-20 0.385 192,000 +0 0.04% 73,920
2021-01-21 2021-01-19 0.390 192,000 +0 0.04% 74,880
2021-01-20 2021-01-18 0.390 192,000 +0 0.04% 74,880
2021-01-19 2021-01-15 0.390 192,000 +0 0.04% 74,880
2021-01-18 2021-01-14 0.390 192,000 +0 0.04% 74,880
2021-01-15 2021-01-13 0.390 192,000 +0 0.04% 74,880
2021-01-14 2021-01-12 0.385 192,000 +0 0.04% 73,920
2021-01-13 2021-01-11 0.385 192,000 +0 0.04% 73,920
2021-01-12 2021-01-08 0.385 192,000 +0 0.04% 73,920
2021-01-11 2021-01-07 0.390 192,000 +0 0.04% 74,880
2021-01-08 2021-01-06 0.375 192,000 +0 0.04% 72,000
2021-01-07 2021-01-05 0.375 192,000 +0 0.04% 72,000
2021-01-06 2021-01-04 0.390 192,000 +0 0.04% 74,880
2021-01-05 2020-12-31 0.360 192,000 +0 0.04% 69,120
2021-01-04 2020-12-29 0.365 192,000 +0 0.04% 70,080
2020-12-30 2020-12-28 0.380 192,000 +0 0.04% 72,960
2020-12-29 2020-12-24 0.440 192,000 +0 0.04% 84,480
2020-12-28 2020-12-22 0.390 192,000 +0 0.04% 74,880
2020-12-23 2020-12-21 0.390 192,000 +0 0.04% 74,880
2020-12-22 2020-12-18 0.415 192,000 +0 0.04% 79,680
2020-12-21 2020-12-17 0.415 192,000 +0 0.04% 79,680
2020-12-18 2020-12-16 0.415 192,000 +0 0.04% 79,680
2020-12-17 2020-12-15 0.415 192,000 +0 0.04% 79,680
2020-12-16 2020-12-14 0.415 192,000 +0 0.04% 79,680
2020-12-15 2020-12-11 0.415 192,000 +0 0.04% 79,680
2020-12-14 2020-12-10 0.415 192,000 +0 0.04% 79,680
2020-12-11 2020-12-09 0.390 192,000 +0 0.04% 74,880
2020-12-10 2020-12-08 0.390 192,000 +0 0.04% 74,880
2020-12-09 2020-12-07 0.430 192,000 +0 0.04% 82,560
2020-12-08 2020-12-04 0.430 192,000 +0 0.04% 82,560
2020-12-07 2020-12-03 0.430 192,000 +0 0.04% 82,560
2020-12-04 2020-12-02 0.430 192,000 +0 0.04% 82,560
2020-12-03 2020-12-01 0.430 192,000 +0 0.04% 82,560
2020-12-02 2020-11-30 0.430 192,000 +0 0.04% 82,560
2020-12-01 2020-11-27 0.430 192,000 +0 0.04% 82,560
2020-11-30 2020-11-26 0.390 192,000 +0 0.04% 74,880
2020-11-27 2020-11-25 0.390 192,000 +0 0.04% 74,880
2020-11-26 2020-11-24 0.390 192,000 +0 0.04% 74,880
2020-11-25 2020-11-23 0.400 192,000 +0 0.04% 76,800
2020-11-24 2020-11-20 0.445 192,000 +0 0.04% 85,440
2020-11-23 2020-11-19 0.420 192,000 +0 0.04% 80,640
2020-11-20 2020-11-18 0.420 192,000 +0 0.04% 80,640
2020-11-19 2020-11-17 0.420 192,000 +0 0.04% 80,640
2020-11-18 2020-11-16 0.420 192,000 +0 0.04% 80,640
2020-11-17 2020-11-13 0.410 192,000 +0 0.04% 78,720
2020-11-16 2020-11-12 0.430 192,000 +0 0.04% 82,560
2020-11-13 2020-11-11 0.430 192,000 +0 0.04% 82,560
2020-11-12 2020-11-10 0.430 192,000 +0 0.04% 82,560
2020-11-11 2020-11-09 0.485 192,000 +0 0.04% 93,120
2020-11-10 2020-11-06 0.465 192,000 +0 0.04% 89,280
2020-11-09 2020-11-05 0.465 192,000 +0 0.04% 89,280
2020-11-06 2020-11-04 0.450 192,000 +0 0.04% 86,400
2020-11-05 2020-11-03 0.450 192,000 +0 0.04% 86,400
2020-11-04 2020-11-02 0.450 192,000 +0 0.04% 86,400
2020-11-03 2020-10-30 0.455 192,000 +0 0.04% 87,360
2020-11-02 2020-10-29 0.455 192,000 +0 0.04% 87,360
2020-10-30 2020-10-28 0.455 192,000 +0 0.04% 87,360
2020-10-29 2020-10-27 0.455 192,000 +0 0.04% 87,360
2020-10-28 2020-10-23 0.455 192,000 +0 0.04% 87,360
2020-10-27 2020-10-22 0.460 192,000 +0 0.04% 88,320
2020-10-23 2020-10-21 0.440 192,000 +0 0.04% 84,480
2020-10-22 2020-10-20 0.485 192,000 +0 0.04% 93,120
2020-10-21 2020-10-19 0.485 192,000 +0 0.04% 93,120
2020-10-20 2020-10-16 0.490 192,000 +0 0.04% 94,080
2020-10-19 2020-10-15 0.490 192,000 +0 0.04% 94,080
2020-10-16 2020-10-14 0.500 192,000 +0 0.04% 96,000
2020-10-15 2020-10-12 0.460 192,000 +0 0.04% 88,320
2020-10-14 2020-10-09 0.470 192,000 +0 0.04% 90,240
2020-10-12 2020-10-08 0.470 192,000 +0 0.04% 90,240
2020-10-09 2020-10-07 0.470 192,000 +0 0.04% 90,240
2020-10-08 2020-10-06 0.500 192,000 +0 0.04% 96,000
2020-10-07 2020-10-05 0.510 192,000 +0 0.04% 97,920
2020-10-06 2020-09-30 0.520 192,000 +0 0.04% 99,840
2020-10-05 2020-09-29 0.460 192,000 +0 0.04% 88,320
2020-09-30 2020-09-28 0.470 192,000 +0 0.04% 90,240
2020-09-29 2020-09-25 0.480 192,000 +0 0.04% 92,160
2020-09-28 2020-09-24 0.465 192,000 +0 0.04% 89,280
2020-09-25 2020-09-23 0.475 192,000 +0 0.04% 91,200
2020-09-24 2020-09-22 0.475 192,000 +0 0.04% 91,200
2020-09-23 2020-09-21 0.475 192,000 +0 0.04% 91,200
2020-09-22 2020-09-18 0.475 192,000 +0 0.04% 91,200
2020-09-21 2020-09-17 0.495 192,000 +0 0.04% 95,040
2020-09-18 2020-09-16 0.495 192,000 +0 0.04% 95,040
2020-09-17 2020-09-15 0.495 192,000 +0 0.04% 95,040
2020-09-16 2020-09-14 0.500 192,000 +0 0.04% 96,000
2020-09-15 2020-09-11 0.480 192,000 +0 0.04% 92,160
2020-09-14 2020-09-10 0.450 192,000 +0 0.04% 86,400
2020-09-11 2020-09-09 0.380 192,000 +0 0.04% 72,960
2020-09-10 2020-09-08 0.410 192,000 +0 0.04% 78,720
2020-09-09 2020-09-07 0.410 192,000 +0 0.04% 78,720
2020-09-08 2020-09-04 0.410 192,000 +0 0.04% 78,720
2020-09-07 2020-09-03 0.380 192,000 +0 0.04% 72,960
2020-09-04 2020-09-02 0.380 192,000 +0 0.04% 72,960
2020-09-03 2020-09-01 0.360 192,000 +0 0.04% 69,120
2020-09-02 2020-08-31 0.360 192,000 +0 0.04% 69,120
2020-09-01 2020-08-28 0.350 192,000 +0 0.04% 67,200
2020-08-31 2020-08-27 0.335 192,000 +0 0.04% 64,320
2020-08-28 2020-08-26 0.335 192,000 +0 0.04% 64,320
2020-08-27 2020-08-25 0.330 192,000 +0 0.04% 63,360
2020-08-26 2020-08-24 0.330 192,000 +0 0.04% 63,360
2020-08-25 2020-08-21 0.320 192,000 +0 0.04% 61,440
2020-08-24 2020-08-20 0.315 192,000 +0 0.04% 60,480
2020-08-21 2020-08-19 0.315 192,000 +0 0.04% 60,480
2020-08-20 2020-08-18 0.320 192,000 +0 0.04% 61,440
2020-08-19 2020-08-17 0.320 192,000 +0 0.04% 61,440
2020-08-18 2020-08-14 0.350 192,000 +0 0.04% 67,200
2020-08-17 2020-08-13 0.350 192,000 +0 0.04% 67,200
2020-08-14 2020-08-12 0.350 192,000 +0 0.04% 67,200
2020-08-13 2020-08-11 0.350 192,000 +0 0.04% 67,200
2020-08-12 2020-08-10 0.315 192,000 +0 0.04% 60,480
2020-08-11 2020-08-07 0.345 192,000 +0 0.04% 66,240
2020-08-10 2020-08-06 0.345 192,000 +0 0.04% 66,240
2020-08-07 2020-08-05 0.350 192,000 +0 0.04% 67,200
2020-08-06 2020-08-04 0.350 192,000 +0 0.04% 67,200
2020-08-05 2020-08-03 0.340 192,000 +0 0.04% 65,280
2020-08-04 2020-07-31 0.340 192,000 +0 0.04% 65,280
2020-08-03 2020-07-30 0.350 192,000 +0 0.04% 67,200
2020-07-31 2020-07-29 0.410 192,000 +0 0.04% 78,720
2020-07-30 2020-07-28 0.435 192,000 +0 0.04% 83,520
2020-07-29 2020-07-27 0.375 192,000 +0 0.04% 72,000
2020-07-28 2020-07-24 0.400 192,000 +0 0.04% 76,800
2020-07-27 2020-07-23 0.400 192,000 +0 0.04% 76,800
2020-07-24 2020-07-22 0.435 192,000 +0 0.04% 83,520
2020-07-23 2020-07-21 0.440 192,000 +0 0.04% 84,480
2020-07-22 2020-07-20 0.440 192,000 +0 0.04% 84,480
2020-07-21 2020-07-17 0.440 192,000 +0 0.04% 84,480
2020-07-20 2020-07-16 0.440 192,000 +0 0.04% 84,480
2020-07-17 2020-07-15 0.440 192,000 +0 0.04% 84,480
2020-07-16 2020-07-14 0.440 192,000 +0 0.04% 84,480
2020-07-15 2020-07-13 0.440 192,000 +0 0.04% 84,480
2020-07-14 2020-07-10 0.440 192,000 +0 0.04% 84,480
2020-07-13 2020-07-09 0.440 192,000 +0 0.04% 84,480
2020-07-10 2020-07-08 0.415 192,000 +0 0.04% 79,680
2020-07-09 2020-07-07 0.410 192,000 +0 0.04% 78,720
2020-07-08 2020-07-06 0.430 192,000 +0 0.04% 82,560
2020-07-07 2020-07-03 0.430 192,000 -12,000 0.04% 82,560
2018-07-13 2018-07-11 0.600 204,000 -100,000 0.04% 122,400
2018-05-30 2018-05-28 0.940 304,000 +100,000 0.06% 285,760
2018-02-20 2018-02-13 1.110 204,000 -24,000 0.04% 226,440
2017-12-15 2017-12-13 1.140 228,000 -476,000 0.05% 259,920
2017-12-14 2017-12-12 1.120 704,000 -300,000 0.14% 788,480
2017-12-11 2017-12-07 1.080 1,004,000 -200,000 0.20% 1,084,320
2017-12-04 2017-11-30 1.070 1,204,000 -524,000 0.24% 1,288,280
2017-11-27 2017-11-23 1.100 1,728,000 -16,000 0.35% 1,900,800
2017-11-03 2017-11-01 1.260 1,744,000 +16,000 0.35% 2,197,440
2017-10-31 2017-10-27 1.350 1,728,000 -100,000 0.35% 2,332,800
2017-10-20 2017-10-18 1.120 1,828,000 +24,000 0.37% 2,047,360
2017-10-17 2017-10-13 1.150 1,804,000 +400,000 0.36% 2,074,600
2017-10-13 2017-10-11 1.210 1,404,000 +280,000 0.34% 1,698,840
2017-10-12 2017-10-10 1.040 1,124,000 +712,000 0.27% 1,168,960
2017-10-09 2017-10-04 1.020 412,000 -148,000 0.10% 420,240
2017-10-06 2017-10-03 1.060 560,000 +32,000 0.14% 593,600
2017-09-29 2017-09-27 0.850 528,000 -28,000 0.13% 448,800
2017-06-20 2017-06-16 0.870 556,000 -140,000 0.13% 483,720
2017-06-16 2017-06-14 0.860 696,000 -88,000 0.17% 598,560
2017-06-01 2017-05-29 0.870 784,000 +20,000 0.19% 682,080
2017-05-17 2017-05-15 0.840 764,000 +376,000 0.19% 641,760
2017-05-16 2017-05-12 0.880 388,000 +48,000 0.09% 341,440
2017-04-24 2017-04-20 1.110 340,000 +96,000 0.08% 377,400
2017-04-11 2017-04-07 1.030 244,000 -20,000 0.06% 251,320
2017-03-22 2017-03-20 1.010 264,000 -36,000 0.06% 266,640
2017-03-20 2017-03-16 0.980 300,000 -108,000 0.07% 294,000
2017-03-07 2017-03-03 1.020 408,000 -108,000 0.10% 416,160
2017-03-02 2017-02-28 1.020 516,000 -164,000 0.13% 526,320
2017-02-28 2017-02-24 1.030 680,000 -52,000 0.17% 700,400
2017-02-22 2017-02-20 1.060 732,000 +64,000 0.18% 775,920
2017-01-10 2017-01-06 1.040 668,000 -252,000 0.16% 694,720
2017-01-05 2017-01-03 1.140 920,000 -52,000 0.22% 1,048,800
2017-01-04 2016-12-30 1.150 972,000 -192,000 0.24% 1,117,800
2016-12-05 2016-12-01 1.270 1,164,000 -36,000 0.28% 1,478,280
2016-12-02 2016-11-30 1.280 1,200,000 -144,000 0.29% 1,536,000
2016-12-01 2016-11-29 1.320 1,344,000 -24,000 0.33% 1,774,080
2016-11-24 2016-11-22 1.390 1,368,000 -8,000 0.33% 1,901,520
2016-11-15 2016-11-11 1.450 1,376,000 -72,000 0.33% 1,995,200
2016-11-14 2016-11-10 1.460 1,448,000 -48,000 0.35% 2,114,080
2016-11-04 2016-11-02 1.370 1,496,000 -196,000 0.36% 2,049,520
2016-10-31 2016-10-27 1.510 1,692,000 -20,000 0.41% 2,554,920
2016-10-27 2016-10-25 1.530 1,712,000 -32,000 0.42% 2,619,360
2016-10-25 2016-10-20 1.590 1,744,000 -168,000 0.42% 2,772,960
2016-10-24 2016-10-19 1.510 1,912,000 -12,000 0.46% 2,887,120
2016-10-20 2016-10-18 1.550 1,924,000 +48,000 0.47% 2,982,200
2016-10-19 2016-10-17 1.630 1,876,000 +40,000 0.46% 3,057,880
2016-10-18 2016-10-14 1.620 1,836,000 -44,000 0.45% 2,974,320
2016-10-17 2016-10-13 1.610 1,880,000 +268,000 0.46% 3,026,800
2016-10-14 2016-10-12 1.530 1,612,000 +4,000 0.39% 2,466,360
2016-10-13 2016-10-11 1.540 1,608,000 -416,000 0.39% 2,476,320
2016-10-11 2016-10-06 1.400 2,024,000 -96,000 0.49% 2,833,600
2016-10-07 2016-10-05 1.330 2,120,000 +116,000 0.51% 2,819,600
2016-10-06 2016-10-04 1.480 2,004,000 +460,000 0.49% 2,965,920
2016-10-05 2016-10-03 1.740 1,544,000 -124,000 0.37% 2,686,560
2016-10-04 2016-09-30 1.670 1,668,000 +116,000 0.40% 2,785,560
2016-10-03 2016-09-29 1.690 1,552,000 +152,000 0.38% 2,622,880
2016-09-30 2016-09-28 1.650 1,400,000 -112,000 0.34% 2,310,000
2016-09-29 2016-09-27 1.640 1,512,000 +400,000 0.37% 2,479,680
2016-09-27 2016-09-23 1.620 1,112,000 +16,000 0.27% 1,801,440
2016-09-26 2016-09-22 1.620 1,096,000 +20,000 0.27% 1,775,520
2016-09-22 2016-09-20 1.600 1,076,000 +280,000 0.26% 1,721,600
2016-09-21 2016-09-19 1.590 796,000 +80,000 0.19% 1,265,640
2016-09-20 2016-09-15 1.620 716,000 +16,000 0.17% 1,159,920
2016-08-24 2016-08-22 1.590 700,000 +16,000 0.17% 1,113,000
2016-08-23 2016-08-19 1.600 684,000 +8,000 0.17% 1,094,400
2016-08-17 2016-08-15 1.620 676,000 +176,000 0.16% 1,095,120
2016-08-12 2016-08-10 1.590 500,000 +64,000 0.12% 795,000
2016-08-01 2016-07-28 1.600 436,000 -380,000 0.11% 697,600
2016-07-29 2016-07-27 1.580 816,000 -728,000 0.20% 1,289,280
2016-07-26 2016-07-22 1.550 1,544,000 +120,000 0.37% 2,393,200
2016-07-25 2016-07-21 1.480 1,424,000 -20,000 0.35% 2,107,520
2016-07-21 2016-07-19 1.460 1,444,000 +40,000 0.35% 2,108,240
2016-07-20 2016-07-18 1.450 1,404,000 +20,000 0.34% 2,035,800
2016-07-19 2016-07-15 1.410 1,384,000 +76,000 0.34% 1,951,440
2016-07-18 2016-07-14 1.460 1,308,000 -140,000 0.32% 1,909,680
2016-07-14 2016-07-12 1.550 1,448,000 +256,000 0.35% 2,244,400
2016-07-13 2016-07-11 1.550 1,192,000 +108,000 0.29% 1,847,600
2016-07-07 2016-07-05 1.370 1,084,000 +80,000 0.26% 1,485,080
2016-07-06 2016-07-04 1.370 1,004,000 +192,000 0.24% 1,375,480
2016-06-13 2016-06-08 1.310 812,000 +128,000 0.20% 1,063,720
2016-06-07 2016-06-03 1.390 684,000 -96,000 0.17% 950,760
2016-06-06 2016-06-02 1.320 780,000 +12,000 0.19% 1,029,600
2016-06-03 2016-06-01 1.330 768,000 +8,000 0.19% 1,021,440
2016-06-02 2016-05-31 1.240 760,000 +44,000 0.18% 942,400
2016-05-27 2016-05-25 1.280 716,000 +96,000 0.17% 916,480
2016-05-26 2016-05-24 1.250 620,000 +108,000 0.15% 775,000
2016-05-25 2016-05-23 1.350 512,000 +408,000 0.12% 691,200
2016-05-23 2016-05-19 1.230 104,000 -8,000 0.03% 127,920
2016-05-20 2016-05-18 0.950 112,000 +20,000 0.03% 106,400
2016-05-19 2016-05-17 0.950 92,000 -120,000 0.02% 87,400
2016-04-22 2016-04-20 0.920 212,000 +20,000 0.05% 195,040
2016-04-21 2016-04-19 0.930 192,000 +20,000 0.05% 178,560
2016-04-20 2016-04-18 0.940 172,000 +40,000 0.04% 161,680
2016-04-19 2016-04-15 0.920 132,000 +40,000 0.03% 121,440
2016-02-25 2016-02-23 0.790 92,000 -4,000 0.02% 72,680
2016-01-29 2016-01-27 0.800 96,000 +4,000 0.02% 76,800
2015-12-30 2015-12-28 0.940 92,000 +80,000 0.02% 86,480
2015-12-01 2015-11-27 0.880 12,000 -20,000 0.00% 10,560
2015-11-16 2015-11-12 0.990 32,000 +20,000 0.01% 31,680
2015-07-17 2015-07-15 1.280 12,000 -64,000 0.00% 15,360
2015-07-15 2015-07-13 1.430 76,000 -116,000 0.02% 108,680
2015-07-14 2015-07-10 1.230 192,000 +116,000 0.05% 236,160
2015-07-13 2015-07-09 0.840 76,000 -60,000 0.02% 63,840
2015-07-09 2015-07-07 0.960 136,000 -36,000 0.03% 130,560
2015-07-07 2015-07-03 1.440 172,000 -24,000 0.04% 247,680
2015-07-03 2015-06-30 1.830 196,000 -24,000 0.05% 358,680
2015-06-29 2015-06-25 2.100 220,000 +12,000 0.05% 462,000
2015-06-11 2015-06-09 2.390 208,000 -12,000 0.05% 497,120
2015-06-10 2015-06-08 2.480 220,000 -32,000 0.06% 545,600
2015-06-05 2015-06-03 2.750 252,000 -44,000 0.07% 693,000
2015-06-04 2015-06-02 2.440 296,000 -24,000 0.08% 722,240
2015-06-02 2015-05-29 1.860 320,000 +40,000 0.08% 595,200
2015-05-29 2015-05-27 1.670 280,000 +36,000 0.07% 467,600
2015-05-28 2015-05-26 1.730 244,000 -60,000 0.06% 422,178
2015-05-27 2015-05-22 1.750 304,000 +3,556 0.08% 532,144
2015-05-15 2015-05-13 1.710 300,444 +19,766 0.08% 513,759
2015-05-14 2015-05-12 1.821 280,678 +19,766 0.07% 511,199
2015-05-13 2015-05-11 1.821 260,912 -3,953 0.07% 475,199
2015-04-28 2015-04-24 1.406 264,865 -35,579 0.07% 372,519
2015-04-20 2015-04-16 0.911 300,444 +23,719 0.08% 273,600
2015-04-16 2015-04-14 0.931 276,725 +35,579 0.07% 257,600
2015-04-08 2015-04-01 0.799 241,146 +122,550 0.06% 192,760
2015-03-31 2015-03-27 0.708 118,596 +118,596 0.03% 84,000
2014-12-30 2014-12-24 0.779 0 -43,485
2014-11-05 2014-11-03 1.012 43,485 -15,813 0.01% 44,000
2014-11-04 2014-10-31 0.992 59,298 +59,298 0.02% 58,800
2014-07-02 2014-06-27 0.658 0 -35,579
2014-06-30 2014-06-26 0.658 35,579 -43,485 0.01% 23,400
2014-06-27 2014-06-25 0.658 79,064 -35,579 0.02% 52,000
2014-06-26 2014-06-24 0.678 114,643 -11,860 0.03% 77,720
2014-06-24 2014-06-20 0.688 126,503 -7,906 0.03% 87,040
2014-06-23 2014-06-19 0.698 134,409 -3,954 0.04% 93,840
2014-06-20 2014-06-18 0.708 138,363 +7,907 0.04% 98,000
2014-06-19 2014-06-17 0.718 130,456 +130,456 0.03% 93,720
2011-11-28 2011-11-24 1.008 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top